History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 +0
2018-08-23 2018-08-21 0.143 0 +0
2018-08-22 2018-08-20 0.143 0 +0
2018-08-21 2018-08-17 0.143 0 +0
2018-08-20 2018-08-16 0.143 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.143 0 +0
2018-08-15 2018-08-13 0.143 0 +0
2018-08-14 2018-08-10 0.143 0 +0
2018-08-13 2018-08-09 0.143 0 +0
2018-08-10 2018-08-08 0.143 0 +0
2018-08-09 2018-08-07 0.143 0 +0
2018-08-08 2018-08-06 0.143 0 +0
2018-08-07 2018-08-03 0.143 0 +0
2018-08-06 2018-08-02 0.143 0 +0
2018-08-03 2018-08-01 0.143 0 +0
2018-08-02 2018-07-31 0.143 0 +0
2018-08-01 2018-07-30 0.143 0 +0
2018-07-31 2018-07-27 0.143 0 +0
2018-07-30 2018-07-26 0.143 0 +0
2018-07-27 2018-07-25 0.143 0 +0
2018-07-26 2018-07-24 0.143 0 +0
2018-07-25 2018-07-23 0.143 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.143 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.143 0 +0
2018-07-18 2018-07-16 0.143 0 +0
2018-07-17 2018-07-13 0.143 0 +0
2018-07-16 2018-07-12 0.143 0 +0
2018-07-13 2018-07-11 0.143 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.143 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.143 0 +0
2018-07-03 2018-06-28 0.143 0 +0
2018-06-29 2018-06-27 0.143 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.143 0 +0
2018-06-26 2018-06-22 0.143 0 +0
2018-06-25 2018-06-21 0.143 0 +0
2018-06-22 2018-06-20 0.143 0 +0
2018-06-21 2018-06-19 0.143 0 +0
2018-06-20 2018-06-15 0.143 0 +0
2018-06-19 2018-06-14 0.143 0 +0
2018-06-15 2018-06-13 0.143 0 +0
2018-06-14 2018-06-12 0.143 0 +0
2018-06-13 2018-06-11 0.143 0 +0
2018-06-12 2018-06-08 0.143 0 +0
2018-06-11 2018-06-07 0.143 0 +0
2018-06-08 2018-06-06 0.143 0 +0
2018-06-07 2018-06-05 0.143 0 +0
2018-06-06 2018-06-04 0.143 0 +0
2018-06-05 2018-06-01 0.143 0 +0
2018-06-04 2018-05-31 0.143 0 +0
2018-06-01 2018-05-30 0.143 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.143 0 +0
2018-05-29 2018-05-25 0.143 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.143 0 +0
2018-05-23 2018-05-18 0.143 0 +0
2018-05-21 2018-05-17 0.143 0 +0
2018-05-18 2018-05-16 0.143 0 +0
2018-05-17 2018-05-15 0.143 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.143 0 +0
2018-05-14 2018-05-10 0.143 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.143 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.143 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.143 0 +0
2018-05-02 2018-04-27 0.143 0 +0
2018-04-30 2018-04-26 0.143 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.143 0 +0
2018-04-25 2018-04-23 0.143 0 +0
2018-04-24 2018-04-20 0.143 0 +0
2018-04-23 2018-04-19 0.143 0 +0
2018-04-20 2018-04-18 0.143 0 +0
2018-04-19 2018-04-17 0.143 0 +0
2018-04-18 2018-04-16 0.143 0 +0
2018-04-17 2018-04-13 0.143 0 +0
2018-04-16 2018-04-12 0.143 0 +0
2018-04-13 2018-04-11 0.143 0 +0
2018-04-12 2018-04-10 0.143 0 +0
2018-04-11 2018-04-09 0.143 0 +0
2018-04-10 2018-04-06 0.143 0 +0
2018-04-09 2018-04-04 0.143 0 +0
2018-04-06 2018-04-03 0.143 0 +0
2018-04-04 2018-03-29 0.143 0 +0
2018-04-03 2018-03-28 0.143 0 +0
2018-03-29 2018-03-27 0.143 0 +0
2018-03-28 2018-03-26 0.143 0 +0
2018-03-27 2018-03-23 0.143 0 +0
2018-03-26 2018-03-22 0.143 0 +0
2018-03-23 2018-03-21 0.143 0 +0
2018-03-22 2018-03-20 0.143 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.143 0 +0
2018-03-16 2018-03-14 0.143 0 +0
2018-03-15 2018-03-13 0.143 0 +0
2018-03-14 2018-03-12 0.143 0 +0
2018-03-13 2018-03-09 0.143 0 +0
2018-03-12 2018-03-08 0.143 0 +0
2018-03-09 2018-03-07 0.143 0 +0
2018-03-08 2018-03-06 0.143 0 +0
2018-03-07 2018-03-05 0.143 0 +0
2018-03-06 2018-03-02 0.143 0 +0
2018-03-05 2018-03-01 0.143 0 +0
2018-03-02 2018-02-28 0.143 0 +0
2018-03-01 2018-02-27 0.143 0 +0
2018-02-28 2018-02-26 0.143 0 +0
2018-02-27 2018-02-23 0.143 0 +0
2018-02-26 2018-02-22 0.143 0 +0
2018-02-23 2018-02-21 0.143 0 +0
2018-02-22 2018-02-20 0.143 0 +0
2018-02-21 2018-02-15 0.143 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.143 0 +0
2018-02-13 2018-02-09 0.143 0 +0
2018-02-12 2018-02-08 0.143 0 +0
2018-02-09 2018-02-07 0.143 0 +0
2018-02-08 2018-02-06 0.143 0 +0
2018-02-07 2018-02-05 0.143 0 +0
2018-02-06 2018-02-02 0.143 0 +0
2018-02-05 2018-02-01 0.143 0 +0
2018-02-02 2018-01-31 0.143 0 +0
2018-02-01 2018-01-30 0.143 0 +0
2018-01-31 2018-01-29 0.143 0 +0
2018-01-30 2018-01-26 0.143 0 +0
2018-01-29 2018-01-25 0.143 0 +0
2018-01-26 2018-01-24 0.143 0 +0
2018-01-25 2018-01-23 0.143 0 +0
2018-01-24 2018-01-22 0.143 0 +0
2018-01-23 2018-01-19 0.143 0 +0
2018-01-22 2018-01-18 0.143 0 +0
2018-01-19 2018-01-17 0.143 0 +0
2018-01-18 2018-01-16 0.143 0 +0
2018-01-17 2018-01-15 0.143 0 +0
2018-01-16 2018-01-12 0.143 0 +0
2018-01-15 2018-01-11 0.143 0 +0
2018-01-12 2018-01-10 0.143 0 +0
2018-01-11 2018-01-09 0.143 0 +0
2018-01-10 2018-01-08 0.143 0 +0
2018-01-09 2018-01-05 0.143 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.143 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.143 0 +0
2018-01-02 2017-12-28 0.143 0 +0
2017-12-29 2017-12-27 0.143 0 +0
2017-12-28 2017-12-22 0.143 0 +0
2017-12-27 2017-12-21 0.143 0 +0
2017-12-22 2017-12-20 0.143 0 +0
2017-12-21 2017-12-19 0.143 0 +0
2017-12-20 2017-12-18 0.143 0 +0
2017-12-19 2017-12-15 0.143 0 +0
2017-12-18 2017-12-14 0.143 0 +0
2017-12-15 2017-12-13 0.143 0 +0
2017-12-14 2017-12-12 0.143 0 +0
2017-12-13 2017-12-11 0.143 0 +0
2017-12-12 2017-12-08 0.143 0 +0
2017-12-11 2017-12-07 0.143 0 +0
2017-12-08 2017-12-06 0.143 0 +0
2017-12-07 2017-12-05 0.143 0 +0
2017-12-06 2017-12-04 0.143 0 +0
2017-12-05 2017-12-01 0.143 0 +0
2017-12-04 2017-11-30 0.143 0 +0
2017-12-01 2017-11-29 0.143 0 +0
2017-11-30 2017-11-28 0.143 0 +0
2017-11-29 2017-11-27 0.143 0 +0
2017-11-28 2017-11-24 0.143 0 +0
2017-11-27 2017-11-23 0.143 0 +0
2017-11-24 2017-11-22 0.143 0 +0
2017-11-23 2017-11-21 0.143 0 +0
2017-11-22 2017-11-20 0.143 0 +0
2017-11-21 2017-11-17 0.143 0 +0
2017-11-20 2017-11-16 0.143 0 +0
2017-11-17 2017-11-15 0.143 0 +0
2017-11-16 2017-11-14 0.143 0 +0
2017-11-15 2017-11-13 0.143 0 +0
2017-11-14 2017-11-10 0.143 0 +0
2017-11-13 2017-11-09 0.143 0 +0
2017-11-10 2017-11-08 0.143 0 +0
2017-11-09 2017-11-07 0.143 0 +0
2017-11-08 2017-11-06 0.143 0 +0
2017-11-07 2017-11-03 0.143 0 +0
2017-11-06 2017-11-02 0.143 0 +0
2017-11-03 2017-11-01 0.143 0 +0
2017-11-02 2017-10-31 0.143 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.143 0 +0
2017-10-30 2017-10-26 0.143 0 +0
2017-10-27 2017-10-25 0.143 0 +0
2017-10-26 2017-10-24 0.143 0 +0
2017-10-25 2017-10-23 0.143 0 +0
2017-10-24 2017-10-20 0.143 0 +0
2017-10-23 2017-10-19 0.143 0 +0
2017-10-20 2017-10-18 0.143 0 +0
2017-10-19 2017-10-17 0.143 0 +0
2017-10-18 2017-10-16 0.143 0 +0
2017-10-17 2017-10-13 0.143 0 +0
2017-10-16 2017-10-12 0.143 0 +0
2017-10-13 2017-10-11 0.143 0 +0
2017-10-12 2017-10-10 0.143 0 +0
2017-10-11 2017-10-09 0.143 0 +0
2017-10-10 2017-10-06 0.143 0 +0
2017-10-09 2017-10-04 0.143 0 +0
2017-10-06 2017-10-03 0.143 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.143 0 +0
2017-09-29 2017-09-27 0.143 0 +0
2017-09-28 2017-09-26 0.143 0 +0
2017-09-27 2017-09-25 0.143 0 +0
2017-09-26 2017-09-22 0.143 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.143 0 +0
2017-09-21 2017-09-19 0.143 0 +0
2017-09-20 2017-09-18 0.143 0 +0
2017-09-19 2017-09-15 0.143 0 +0
2017-09-18 2017-09-14 0.143 0 +0
2017-09-15 2017-09-13 0.143 0 +0
2017-09-14 2017-09-12 0.143 0 +0
2017-09-13 2017-09-11 0.143 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.143 0 +0
2017-09-08 2017-09-06 0.143 0 +0
2017-09-07 2017-09-05 0.143 0 +0
2017-09-06 2017-09-04 0.143 0 +0
2017-09-05 2017-09-01 0.143 0 +0
2017-09-04 2017-08-31 0.143 0 +0
2017-09-01 2017-08-30 0.143 0 +0
2017-08-31 2017-08-29 0.143 0 +0
2017-08-30 2017-08-28 0.143 0 +0
2017-08-29 2017-08-25 0.143 0 +0
2017-08-28 2017-08-24 0.143 0 +0
2017-08-25 2017-08-22 0.143 0 +0
2017-08-24 2017-08-21 0.143 0 +0
2017-08-22 2017-08-18 0.143 0 +0
2017-08-21 2017-08-17 0.143 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.143 0 +0
2017-08-16 2017-08-14 0.143 0 +0
2017-08-15 2017-08-11 0.143 0 +0
2017-08-14 2017-08-10 0.143 0 +0
2017-08-11 2017-08-09 0.143 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.143 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.143 0 +0
2017-08-04 2017-08-02 0.143 0 +0
2017-08-03 2017-08-01 0.143 0 +0
2017-08-02 2017-07-31 0.143 0 +0
2017-08-01 2017-07-28 0.143 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.143 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.143 0 +0
2017-07-25 2017-07-21 0.143 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.143 0 +0
2017-07-20 2017-07-18 0.143 0 +0
2017-07-19 2017-07-17 0.143 0 +0
2017-07-18 2017-07-14 0.143 0 +0
2017-07-17 2017-07-13 0.143 0 +0
2017-07-14 2017-07-12 0.143 0 +0
2017-07-13 2017-07-11 0.143 0 +0
2017-07-12 2017-07-10 0.143 0 +0
2017-07-11 2017-07-07 0.143 0 +0
2017-07-10 2017-07-06 0.143 0 +0
2017-07-07 2017-07-05 0.143 0 +0
2017-07-06 2017-07-04 0.143 0 +0
2017-07-05 2017-07-03 0.143 0 +0
2017-07-04 2017-06-30 0.143 0 +0
2017-07-03 2017-06-29 0.143 0 +0
2017-06-30 2017-06-28 0.143 0 +0
2017-06-29 2017-06-27 0.143 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.143 0 +0
2017-06-26 2017-06-22 0.143 0 +0
2017-06-23 2017-06-21 0.143 0 +0
2017-06-22 2017-06-20 0.143 0 +0
2017-06-21 2017-06-19 0.143 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.143 0 +0
2017-06-16 2017-06-14 0.143 0 +0
2017-06-15 2017-06-13 0.143 0 +0
2017-06-14 2017-06-12 0.143 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.143 0 +0
2017-06-09 2017-06-07 0.143 0 +0
2017-06-08 2017-06-06 0.143 0 +0
2017-06-07 2017-06-05 0.143 0 +0
2017-06-06 2017-06-02 0.143 0 +0
2017-06-05 2017-06-01 0.143 0 +0
2017-06-02 2017-05-31 0.143 0 +0
2017-06-01 2017-05-29 0.143 0 +0
2017-05-31 2017-05-26 0.143 0 +0
2017-05-29 2017-05-25 0.143 0 +0
2017-05-26 2017-05-24 0.143 0 +0
2017-05-25 2017-05-23 0.143 0 +0
2017-05-24 2017-05-22 0.143 0 +0
2017-05-23 2017-05-19 0.143 0 +0
2017-05-22 2017-05-18 0.143 0 +0
2017-05-19 2017-05-17 0.143 0 +0
2017-05-18 2017-05-16 0.143 0 +0
2017-05-17 2017-05-15 0.143 0 +0
2017-05-16 2017-05-12 0.143 0 +0
2017-05-15 2017-05-11 0.143 0 +0
2017-05-12 2017-05-10 0.143 0 +0
2017-05-11 2017-05-09 0.143 0 +0
2017-05-10 2017-05-08 0.143 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.143 0 +0
2017-05-05 2017-05-02 0.143 0 +0
2017-05-04 2017-04-28 0.143 0 +0
2017-05-02 2017-04-27 0.143 0 +0
2017-04-28 2017-04-26 0.143 0 +0
2017-04-27 2017-04-25 0.143 0 +0
2017-04-26 2017-04-24 0.143 0 +0
2017-04-25 2017-04-21 0.143 0 +0
2017-04-24 2017-04-20 0.143 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.143 0 +0
2017-04-19 2017-04-13 0.143 0 +0
2017-04-18 2017-04-12 0.143 0 +0
2017-04-13 2017-04-11 0.143 0 +0
2017-04-12 2017-04-10 0.143 0 +0
2017-04-11 2017-04-07 0.143 0 +0
2017-04-10 2017-04-06 0.143 0 +0
2017-04-07 2017-04-05 0.143 0 +0
2017-04-06 2017-04-03 0.143 0 +0
2017-04-05 2017-03-31 0.143 0 +0
2017-04-03 2017-03-30 0.143 0 +0
2017-03-31 2017-03-29 0.143 0 +0
2017-03-30 2017-03-28 0.143 0 +0
2017-03-29 2017-03-27 0.143 0 +0
2017-03-28 2017-03-24 0.143 0 +0
2017-03-27 2017-03-23 0.143 0 +0
2017-03-24 2017-03-22 0.143 0 +0
2017-03-23 2017-03-21 0.143 0 +0
2017-03-22 2017-03-20 0.143 0 +0
2017-03-21 2017-03-17 0.143 0 +0
2017-03-20 2017-03-16 0.143 0 +0
2017-03-17 2017-03-15 0.143 0 +0
2017-03-16 2017-03-14 0.143 0 +0
2017-03-15 2017-03-13 0.143 0 +0
2017-03-14 2017-03-10 0.143 0 +0
2017-03-13 2017-03-09 0.143 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.143 0 +0
2017-03-08 2017-03-06 0.143 0 +0
2017-03-07 2017-03-03 0.143 0 +0
2017-03-06 2017-03-02 0.143 0 +0
2017-03-03 2017-03-01 0.143 0 +0
2017-03-02 2017-02-28 0.143 0 +0
2017-03-01 2017-02-27 0.143 0 +0
2017-02-28 2017-02-24 0.143 0 +0
2017-02-27 2017-02-23 0.143 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.143 0 +0
2017-02-21 2017-02-17 0.143 0 +0
2017-02-20 2017-02-16 0.143 0 +0
2017-02-17 2017-02-15 0.143 0 +0
2017-02-16 2017-02-14 0.143 0 +0
2017-02-15 2017-02-13 0.143 0 +0
2017-02-14 2017-02-10 0.143 0 +0
2017-02-13 2017-02-09 0.143 0 +0
2017-02-10 2017-02-08 0.143 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.143 0 +0
2017-02-07 2017-02-03 0.143 0 +0
2017-02-06 2017-02-02 0.143 0 +0
2017-02-03 2017-02-01 0.143 0 +0
2017-02-02 2017-01-27 0.143 0 +0
2017-02-01 2017-01-25 0.143 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.143 0 +0
2017-01-24 2017-01-20 0.143 0 +0
2017-01-23 2017-01-19 0.143 0 +0
2017-01-20 2017-01-18 0.143 0 +0
2017-01-19 2017-01-17 0.143 0 +0
2017-01-18 2017-01-16 0.143 0 +0
2017-01-17 2017-01-13 0.143 0 +0
2017-01-16 2017-01-12 0.143 0 +0
2017-01-13 2017-01-11 0.143 0 +0
2017-01-12 2017-01-10 0.143 0 +0
2017-01-11 2017-01-09 0.143 0 +0
2017-01-10 2017-01-06 0.143 0 +0
2017-01-09 2017-01-05 0.143 0 +0
2017-01-06 2017-01-04 0.143 0 +0
2017-01-05 2017-01-03 0.143 0 +0
2017-01-04 2016-12-30 0.143 0 +0
2017-01-03 2016-12-29 0.143 0 +0
2016-12-30 2016-12-28 0.143 0 +0
2016-12-29 2016-12-23 0.143 0 +0
2016-12-28 2016-12-22 0.143 0 +0
2016-12-23 2016-12-21 0.143 0 +0
2016-12-22 2016-12-20 0.143 0 +0
2016-12-21 2016-12-19 0.143 0 +0
2016-12-20 2016-12-16 0.143 0 +0
2016-12-19 2016-12-15 0.143 0 +0
2016-12-16 2016-12-14 0.143 0 +0
2016-12-15 2016-12-13 0.143 0 +0
2016-12-14 2016-12-12 0.143 0 +0
2016-12-13 2016-12-09 0.143 0 +0
2016-12-12 2016-12-08 0.143 0 +0
2016-12-09 2016-12-07 0.143 0 +0
2016-12-08 2016-12-06 0.143 0 +0
2016-12-07 2016-12-05 0.143 0 +0
2016-12-06 2016-12-02 0.143 0 +0
2016-12-05 2016-12-01 0.143 0 +0
2016-12-02 2016-11-30 0.143 0 +0
2016-12-01 2016-11-29 0.143 0 +0
2016-11-30 2016-11-28 0.143 0 +0
2016-11-29 2016-11-25 0.143 0 +0
2016-11-28 2016-11-24 0.143 0 +0
2016-11-25 2016-11-23 0.143 0 +0
2016-11-24 2016-11-22 0.143 0 +0
2016-11-23 2016-11-21 0.143 0 +0
2016-11-22 2016-11-18 0.143 0 +0
2016-11-21 2016-11-17 0.143 0 +0
2016-11-18 2016-11-16 0.143 0 +0
2016-11-17 2016-11-15 0.143 0 +0
2016-11-16 2016-11-14 0.143 0 +0
2016-11-15 2016-11-11 0.143 0 +0
2016-11-14 2016-11-10 0.143 0 +0
2016-11-11 2016-11-09 0.143 0 +0
2016-11-10 2016-11-08 0.143 0 +0
2016-11-09 2016-11-07 0.143 0 +0
2016-11-08 2016-11-04 0.143 0 +0
2016-11-07 2016-11-03 0.143 0 +0
2016-11-04 2016-11-02 0.143 0 +0
2016-11-03 2016-11-01 0.143 0 +0
2016-11-02 2016-10-31 0.143 0 +0
2016-11-01 2016-10-28 0.143 0 +0
2016-10-31 2016-10-27 0.143 0 +0
2016-10-28 2016-10-26 0.143 0 +0
2016-10-27 2016-10-25 0.143 0 +0
2016-10-26 2016-10-24 0.143 0 +0
2016-10-25 2016-10-20 0.143 0 +0
2016-10-24 2016-10-19 0.143 0 +0
2016-10-20 2016-10-18 0.143 0 +0
2016-10-19 2016-10-17 0.143 0 +0
2016-10-18 2016-10-14 0.143 0 +0
2016-10-17 2016-10-13 0.143 0 +0
2016-10-14 2016-10-12 0.143 0 +0
2016-10-13 2016-10-11 0.143 0 +0
2016-10-12 2016-10-07 0.143 0 +0
2016-10-11 2016-10-06 0.143 0 +0
2016-10-07 2016-10-05 0.143 0 +0
2016-10-06 2016-10-04 0.143 0 +0
2016-10-05 2016-10-03 0.143 0 +0
2016-10-04 2016-09-30 0.143 0 +0
2016-10-03 2016-09-29 0.143 0 +0
2016-09-30 2016-09-28 0.143 0 +0
2016-09-29 2016-09-27 0.143 0 +0
2016-09-28 2016-09-26 0.143 0 +0
2016-09-27 2016-09-23 0.143 0 +0
2016-09-26 2016-09-22 0.143 0 +0
2016-09-23 2016-09-21 0.143 0 +0
2016-09-22 2016-09-20 0.143 0 +0
2016-09-21 2016-09-19 0.143 0 +0
2016-09-20 2016-09-15 0.143 0 +0
2016-09-19 2016-09-14 0.143 0 +0
2016-09-15 2016-09-13 0.143 0 +0
2016-09-14 2016-09-12 0.143 0 +0
2016-09-13 2016-09-09 0.143 0 +0
2016-09-12 2016-09-08 0.143 0 +0
2016-09-09 2016-09-07 0.143 0 +0
2016-09-08 2016-09-06 0.143 0 +0
2016-09-07 2016-09-05 0.143 0 +0
2016-09-06 2016-09-02 0.143 0 +0
2016-09-05 2016-09-01 0.143 0 +0
2016-09-02 2016-08-31 0.143 0 +0
2016-09-01 2016-08-30 0.143 0 +0
2016-08-31 2016-08-29 0.143 0 +0
2016-08-30 2016-08-26 0.143 0 +0
2016-08-29 2016-08-25 0.143 0 +0
2016-08-26 2016-08-24 0.143 0 +0
2016-08-25 2016-08-23 0.143 0 +0
2016-08-24 2016-08-22 0.143 0 +0
2016-08-23 2016-08-19 0.143 0 +0
2016-08-22 2016-08-18 0.143 0 +0
2016-08-19 2016-08-17 0.143 0 +0
2016-08-18 2016-08-16 0.143 0 +0
2016-08-17 2016-08-15 0.143 0 +0
2016-08-16 2016-08-12 0.143 0 +0
2016-08-15 2016-08-11 0.143 0 +0
2016-08-12 2016-08-10 0.143 0 +0
2016-08-11 2016-08-09 0.143 0 +0
2016-08-10 2016-08-08 0.143 0 +0
2016-08-09 2016-08-05 0.143 0 +0
2016-08-08 2016-08-04 0.143 0 +0
2016-08-05 2016-08-03 0.143 0 +0
2016-08-04 2016-08-01 0.143 0 +0
2016-08-03 2016-07-29 0.143 0 +0
2016-08-01 2016-07-28 0.143 0 +0
2016-07-29 2016-07-27 0.143 0 +0
2016-07-28 2016-07-26 0.143 0 +0
2016-07-27 2016-07-25 0.143 0 +0
2016-07-26 2016-07-22 0.143 0 +0
2016-07-25 2016-07-21 0.143 0 +0
2016-07-22 2016-07-20 0.143 0 +0
2016-07-21 2016-07-19 0.143 0 -50,000
2011-06-20 2011-06-16 0.150 50,000 -100,000 0.00% 7,500
2011-06-13 2011-06-09 0.160 150,000 -100,000 0.00% 24,000
2011-06-07 2011-06-02 0.170 250,000 -100,000 0.01% 42,500
2011-06-03 2011-06-01 0.167 350,000 -100,000 0.01% 58,450
2011-06-01 2011-05-30 0.154 450,000 -184,000 0.01% 69,300
2011-05-31 2011-05-27 0.152 634,000 -116,000 0.02% 96,368
2011-05-30 2011-05-26 0.161 750,000 -400,000 0.02% 120,750
2011-05-03 2011-04-28 0.113 1,150,000 +700,000 0.04% 129,950
2011-04-29 2011-04-27 0.120 450,000 +100,000 0.01% 54,000
2011-04-27 2011-04-21 0.111 350,000 +200,000 0.01% 38,850
2011-04-01 2011-03-30 0.100 150,000 -880,000 0.00% 15,000
2010-07-20 2010-07-16 0.183 1,030,000 -70,000 0.03% 188,490
2010-04-15 2010-04-13 0.239 1,100,000 +100,000 0.04% 262,900
2010-03-30 2010-03-26 0.236 1,000,000 -90,000 0.03% 236,000
2010-03-17 2010-03-15 0.239 1,090,000 -70,000 0.04% 260,510
2010-03-15 2010-03-11 0.228 1,160,000 -30,000 0.04% 264,480
2010-03-12 2010-03-10 0.229 1,190,000 +100,000 0.04% 272,510
2010-03-10 2010-03-08 0.213 1,090,000 +880,000 0.04% 232,170
2010-03-03 2010-03-01 0.209 210,000 -150,000 0.01% 43,890
2010-02-10 2010-02-08 0.189 360,000 -50,000 0.01% 68,040
2010-02-09 2010-02-05 0.191 410,000 -50,000 0.02% 78,310
2010-02-08 2010-02-04 0.193 460,000 -400,000 0.02% 88,780
2010-01-29 2010-01-27 0.193 860,000 +100,000 0.03% 165,980
2010-01-21 2010-01-19 0.205 760,000 +150,000 0.03% 155,800
2010-01-14 2010-01-12 0.209 610,000 +90,000 0.02% 127,490
2010-01-11 2010-01-07 0.215 520,000 -200,000 0.02% 111,800
2009-11-20 2009-11-18 0.221 720,000 -30,000 0.03% 159,120
2009-11-18 2009-11-16 0.226 750,000 +20,000 0.03% 169,500
2009-11-17 2009-11-13 0.206 730,000 +10,000 0.03% 150,380
2009-11-12 2009-11-10 0.181 720,000 -200,000 0.03% 130,320
2009-11-11 2009-11-09 0.178 920,000 +18,000 0.03% 163,760
2009-11-09 2009-11-05 0.168 902,000 -312,000 0.03% 151,536
2009-11-06 2009-11-04 0.179 1,214,000 +312,000 0.05% 217,306
2009-11-05 2009-11-03 0.162 902,000 -100,000 0.03% 146,124
2009-10-23 2009-10-21 0.144 1,002,000 +182,000 0.04% 144,288
2009-10-21 2009-10-19 0.148 820,000 +100,000 0.03% 121,360
2009-08-21 2009-08-19 0.199 720,000 -250,000 0.03% 143,280
2009-08-20 2009-08-18 0.194 970,000 +50,000 0.04% 188,180
2009-08-13 2009-08-11 0.230 920,000 -10,000 0.03% 211,600
2009-08-07 2009-08-05 0.249 930,000 +10,000 0.04% 231,570
2009-08-06 2009-08-04 0.239 920,000 +250,000 0.03% 219,880
2009-08-03 2009-07-30 0.245 670,000 -200,000 0.03% 164,150
2009-07-31 2009-07-29 0.250 870,000 -210,000 0.03% 217,500
2009-07-14 2009-07-10 0.218 1,080,000 +10,000 0.04% 235,440
2009-07-13 2009-07-09 0.217 1,070,000 +300,000 0.04% 232,190
2009-06-19 2009-06-17 0.248 770,000 -40,000 0.03% 190,960
2009-06-18 2009-06-16 0.230 810,000 +20,000 0.03% 186,300
2009-06-17 2009-06-15 0.249 790,000 +30,000 0.03% 196,710
2009-06-16 2009-06-12 0.265 760,000 +60,000 0.03% 201,400
2009-06-15 2009-06-11 0.265 700,000 -50,000 0.03% 185,500
2009-06-12 2009-06-10 0.275 750,000 +50,000 0.03% 206,250
2009-06-09 2009-06-05 0.255 700,000 +400,000 0.03% 178,500
2009-06-04 2009-06-02 0.244 300,000 +300,000 0.01% 73,200
2009-05-18 2009-05-14 0.193 0 -400,000
2009-05-11 2009-05-07 0.128 400,000 +400,000 0.02% 51,200
2008-06-03 2008-05-30 1.513 0 -1,554,246
2008-05-09 2008-05-07 1.554 1,554,246 -7,929 0.20% 2,414,721
2008-05-08 2008-05-06 1.614 1,562,175 +5,947 0.20% 2,521,599
2008-05-07 2008-05-05 1.614 1,556,228 +1,982 0.20% 2,512,000
2008-04-01 2008-03-28 1.554 1,554,246 -69,386 0.27% 2,414,721
2007-12-21 2007-12-19 1.392 1,623,632 +69,386 0.43% 2,260,441
2007-11-30 2007-11-28 1.291 1,554,246 -404,421 0.41% 2,007,040
2007-11-06 2007-11-02 1.301 1,958,667 -19,824 0.52% 2,549,040
2007-10-22 2007-10-17 1.281 1,978,491 -9,913 0.53% 2,534,920
2007-09-17 2007-09-13 1.382 1,988,404 +29,737 0.53% 2,748,221
2007-09-12 2007-09-10 1.211 1,958,667 -29,737 0.52% 2,371,200
2007-09-07 2007-09-05 0.878 1,988,404 -1,385,736 0.53% 1,745,220
2007-09-06 2007-09-04 0.878 3,374,140 -19,825 0.90% 2,961,480
2007-07-30 2007-07-26 0.858 3,393,965 -188,333 1.08% 2,910,400
2007-06-26 2007-06-22 0.817 3,582,298 1.14% 2,927,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top