History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-08-27 | 2018-08-23 | 0.143 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 0.143 | 0 | -680,000 | ||
| 2017-04-07 | 2017-04-05 | 0.143 | 680,000 | +10,000 | 0.02% | 97,240 |
| 2013-04-25 | 2013-04-23 | 0.143 | 670,000 | -100,000 | 0.02% | 95,810 |
| 2012-07-12 | 2012-07-10 | 0.143 | 770,000 | +200,000 | 0.02% | 110,110 |
| 2011-07-05 | 2011-06-30 | 0.143 | 570,000 | +100,000 | 0.02% | 81,510 |
| 2011-05-03 | 2011-04-28 | 0.113 | 470,000 | -500,000 | 0.02% | 53,110 |
| 2011-04-29 | 2011-04-27 | 0.120 | 970,000 | -450,000 | 0.03% | 116,400 |
| 2011-04-28 | 2011-04-26 | 0.112 | 1,420,000 | +950,000 | 0.05% | 159,040 |
| 2011-04-27 | 2011-04-21 | 0.111 | 470,000 | -572,000 | 0.02% | 52,170 |
| 2011-04-26 | 2011-04-20 | 0.104 | 1,042,000 | -1,580,000 | 0.03% | 108,368 |
| 2011-04-21 | 2011-04-19 | 0.102 | 2,622,000 | +580,000 | 0.09% | 267,444 |
| 2011-04-20 | 2011-04-18 | 0.104 | 2,042,000 | +950,000 | 0.07% | 212,368 |
| 2011-04-18 | 2011-04-14 | 0.097 | 1,092,000 | +50,000 | 0.04% | 105,924 |
| 2011-04-15 | 2011-04-13 | 0.098 | 1,042,000 | -150,000 | 0.03% | 102,116 |
| 2011-04-14 | 2011-04-12 | 0.097 | 1,192,000 | +30,000 | 0.04% | 115,624 |
| 2011-04-13 | 2011-04-11 | 0.096 | 1,162,000 | +120,000 | 0.04% | 111,552 |
| 2011-04-12 | 2011-04-08 | 0.103 | 1,042,000 | -150,000 | 0.03% | 107,326 |
| 2011-04-08 | 2011-04-06 | 0.092 | 1,192,000 | +116,000 | 0.04% | 109,664 |
| 2011-04-07 | 2011-04-04 | 0.096 | 1,076,000 | +34,000 | 0.04% | 103,296 |
| 2011-03-29 | 2011-03-25 | 0.114 | 1,042,000 | -28,000 | 0.03% | 118,788 |
| 2011-03-24 | 2011-03-22 | 0.119 | 1,070,000 | +600,000 | 0.04% | 127,330 |
| 2011-03-09 | 2011-03-07 | 0.127 | 470,000 | -900,000 | 0.02% | 59,690 |
| 2011-03-08 | 2011-03-04 | 0.128 | 1,370,000 | +300,000 | 0.05% | 175,360 |
| 2011-03-07 | 2011-03-03 | 0.129 | 1,070,000 | -80,000 | 0.04% | 138,030 |
| 2011-03-04 | 2011-03-02 | 0.129 | 1,150,000 | +50,000 | 0.04% | 148,350 |
| 2011-03-03 | 2011-03-01 | 0.129 | 1,100,000 | +630,000 | 0.04% | 141,900 |
| 2011-03-02 | 2011-02-28 | 0.119 | 470,000 | -250,000 | 0.02% | 55,930 |
| 2011-03-01 | 2011-02-25 | 0.130 | 720,000 | +250,000 | 0.02% | 93,600 |
| 2011-02-24 | 2011-02-22 | 0.134 | 470,000 | -400,000 | 0.02% | 62,980 |
| 2011-02-23 | 2011-02-21 | 0.134 | 870,000 | -320,000 | 0.03% | 116,580 |
| 2011-02-22 | 2011-02-18 | 0.134 | 1,190,000 | +120,000 | 0.04% | 159,460 |
| 2011-02-18 | 2011-02-16 | 0.136 | 1,070,000 | -740,000 | 0.04% | 145,520 |
| 2011-02-17 | 2011-02-15 | 0.137 | 1,810,000 | +940,000 | 0.06% | 247,970 |
| 2011-02-16 | 2011-02-14 | 0.137 | 870,000 | -10,000 | 0.03% | 119,190 |
| 2011-02-15 | 2011-02-11 | 0.136 | 880,000 | +10,000 | 0.03% | 119,680 |
| 2011-02-10 | 2011-02-08 | 0.136 | 870,000 | -40,000 | 0.03% | 118,320 |
| 2011-02-09 | 2011-02-07 | 0.135 | 910,000 | +30,000 | 0.03% | 122,850 |
| 2011-02-07 | 2011-01-31 | 0.148 | 880,000 | +360,000 | 0.03% | 130,240 |
| 2011-01-31 | 2011-01-27 | 0.143 | 520,000 | +50,000 | 0.02% | 74,360 |
| 2011-01-28 | 2011-01-26 | 0.143 | 470,000 | -120,000 | 0.02% | 67,210 |
| 2011-01-27 | 2011-01-25 | 0.148 | 590,000 | +40,000 | 0.02% | 87,320 |
| 2011-01-26 | 2011-01-24 | 0.153 | 550,000 | -94,000 | 0.02% | 84,150 |
| 2011-01-24 | 2011-01-20 | 0.160 | 644,000 | -44,000 | 0.02% | 103,040 |
| 2011-01-21 | 2011-01-19 | 0.159 | 688,000 | +10,000 | 0.02% | 109,392 |
| 2011-01-20 | 2011-01-18 | 0.159 | 678,000 | -110,000 | 0.02% | 107,802 |
| 2011-01-19 | 2011-01-17 | 0.161 | 788,000 | +16,000 | 0.03% | 126,868 |
| 2011-01-18 | 2011-01-14 | 0.162 | 772,000 | +302,000 | 0.03% | 125,064 |
| 2010-11-08 | 2010-11-04 | 0.163 | 470,000 | -100,000 | 0.02% | 76,610 |
| 2010-11-05 | 2010-11-03 | 0.167 | 570,000 | +100,000 | 0.02% | 95,190 |
| 2010-09-30 | 2010-09-28 | 0.177 | 470,000 | -130,000 | 0.02% | 83,190 |
| 2010-09-29 | 2010-09-27 | 0.179 | 600,000 | -920,000 | 0.02% | 107,400 |
| 2010-09-28 | 2010-09-24 | 0.181 | 1,520,000 | -150,000 | 0.05% | 275,120 |
| 2010-09-27 | 2010-09-22 | 0.181 | 1,670,000 | +1,200,000 | 0.06% | 302,270 |
| 2010-09-20 | 2010-09-16 | 0.170 | 470,000 | -500,000 | 0.02% | 79,900 |
| 2010-09-17 | 2010-09-15 | 0.172 | 970,000 | +500,000 | 0.03% | 166,840 |
| 2010-08-03 | 2010-07-30 | 0.172 | 470,000 | +150,000 | 0.02% | 80,840 |
| 2010-07-07 | 2010-07-05 | 0.183 | 320,000 | -200,000 | 0.01% | 58,560 |
| 2010-07-05 | 2010-06-30 | 0.188 | 520,000 | +100,000 | 0.02% | 97,760 |
| 2010-07-02 | 2010-06-29 | 0.186 | 420,000 | -200,000 | 0.01% | 78,120 |
| 2010-06-30 | 2010-06-28 | 0.188 | 620,000 | +100,000 | 0.02% | 116,560 |
| 2010-06-25 | 2010-06-23 | 0.189 | 520,000 | +300,000 | 0.02% | 98,280 |
| 2010-06-22 | 2010-06-18 | 0.208 | 220,000 | -100,000 | 0.01% | 45,760 |
| 2010-06-21 | 2010-06-17 | 0.204 | 320,000 | -200,000 | 0.01% | 65,280 |
| 2010-06-17 | 2010-06-14 | 0.190 | 520,000 | -100,000 | 0.02% | 98,800 |
| 2010-06-08 | 2010-06-04 | 0.190 | 620,000 | +100,000 | 0.02% | 117,800 |
| 2010-06-07 | 2010-06-03 | 0.193 | 520,000 | -300,000 | 0.02% | 100,360 |
| 2010-06-04 | 2010-06-02 | 0.185 | 820,000 | +100,000 | 0.03% | 151,700 |
| 2010-06-01 | 2010-05-28 | 0.190 | 720,000 | -200,000 | 0.02% | 136,800 |
| 2010-05-31 | 2010-05-27 | 0.187 | 920,000 | +500,000 | 0.03% | 172,040 |
| 2010-05-27 | 2010-05-25 | 0.192 | 420,000 | -100,000 | 0.01% | 80,640 |
| 2010-05-25 | 2010-05-20 | 0.187 | 520,000 | -100,000 | 0.02% | 97,240 |
| 2010-05-10 | 2010-05-06 | 0.219 | 620,000 | -400,000 | 0.02% | 135,780 |
| 2010-05-06 | 2010-05-04 | 0.224 | 1,020,000 | -200,000 | 0.03% | 228,480 |
| 2010-05-04 | 2010-04-30 | 0.226 | 1,220,000 | +200,000 | 0.04% | 275,720 |
| 2010-04-29 | 2010-04-27 | 0.239 | 1,020,000 | +100,000 | 0.03% | 243,780 |
| 2010-04-28 | 2010-04-26 | 0.238 | 920,000 | +300,000 | 0.03% | 218,960 |
| 2010-04-27 | 2010-04-23 | 0.242 | 620,000 | +100,000 | 0.02% | 150,040 |
| 2010-04-26 | 2010-04-22 | 0.243 | 520,000 | -200,000 | 0.02% | 126,360 |
| 2010-04-23 | 2010-04-21 | 0.241 | 720,000 | -300,000 | 0.02% | 173,520 |
| 2010-04-22 | 2010-04-20 | 0.241 | 1,020,000 | +100,000 | 0.03% | 245,820 |
| 2010-04-21 | 2010-04-19 | 0.246 | 920,000 | +300,000 | 0.03% | 226,320 |
| 2010-04-20 | 2010-04-16 | 0.236 | 620,000 | -60,000 | 0.02% | 146,320 |
| 2010-04-15 | 2010-04-13 | 0.239 | 680,000 | -540,000 | 0.02% | 162,520 |
| 2010-04-14 | 2010-04-12 | 0.235 | 1,220,000 | +1,000,000 | 0.04% | 286,700 |
| 2010-04-13 | 2010-04-09 | 0.234 | 220,000 | -1,002,000 | 0.01% | 51,480 |
| 2010-04-12 | 2010-04-08 | 0.233 | 1,222,000 | -1,000,000 | 0.04% | 284,726 |
| 2010-04-09 | 2010-04-07 | 0.232 | 2,222,000 | +262,000 | 0.07% | 515,504 |
| 2010-04-08 | 2010-04-01 | 0.230 | 1,960,000 | +440,000 | 0.06% | 450,800 |
| 2010-04-07 | 2010-03-31 | 0.230 | 1,520,000 | -800,000 | 0.05% | 349,600 |
| 2010-03-30 | 2010-03-26 | 0.236 | 2,320,000 | +800,000 | 0.08% | 547,520 |
| 2010-03-29 | 2010-03-25 | 0.230 | 1,520,000 | +800,000 | 0.05% | 349,600 |
| 2010-03-26 | 2010-03-24 | 0.227 | 720,000 | +72,000 | 0.03% | 163,440 |
| 2010-03-25 | 2010-03-23 | 0.231 | 648,000 | +28,000 | 0.02% | 149,688 |
| 2010-03-24 | 2010-03-22 | 0.235 | 620,000 | -100,000 | 0.02% | 145,700 |
| 2010-03-19 | 2010-03-17 | 0.228 | 720,000 | -550,000 | 0.03% | 164,160 |
| 2010-03-18 | 2010-03-16 | 0.231 | 1,270,000 | +30,000 | 0.05% | 293,370 |
| 2010-03-17 | 2010-03-15 | 0.239 | 1,240,000 | +570,000 | 0.05% | 296,360 |
| 2010-03-16 | 2010-03-12 | 0.234 | 670,000 | +50,000 | 0.02% | 156,780 |
| 2010-03-12 | 2010-03-10 | 0.229 | 620,000 | -1,600,000 | 0.02% | 141,980 |
| 2010-03-11 | 2010-03-09 | 0.232 | 2,220,000 | +1,500,000 | 0.08% | 515,040 |
| 2010-03-09 | 2010-03-05 | 0.211 | 720,000 | -300,000 | 0.03% | 151,920 |
| 2010-03-08 | 2010-03-04 | 0.212 | 1,020,000 | -100,000 | 0.04% | 216,240 |
| 2010-03-03 | 2010-03-01 | 0.209 | 1,120,000 | -50,000 | 0.04% | 234,080 |
| 2010-02-10 | 2010-02-08 | 0.189 | 1,170,000 | -100,000 | 0.04% | 221,130 |
| 2010-02-09 | 2010-02-05 | 0.191 | 1,270,000 | -100,000 | 0.05% | 242,570 |
| 2010-02-01 | 2010-01-28 | 0.196 | 1,370,000 | -100,000 | 0.05% | 268,520 |
| 2010-01-29 | 2010-01-27 | 0.193 | 1,470,000 | -100,000 | 0.05% | 283,710 |
| 2010-01-27 | 2010-01-25 | 0.198 | 1,570,000 | +150,000 | 0.06% | 310,860 |
| 2010-01-22 | 2010-01-20 | 0.202 | 1,420,000 | +50,000 | 0.05% | 286,840 |
| 2010-01-13 | 2010-01-11 | 0.212 | 1,370,000 | +100,000 | 0.05% | 290,440 |
| 2010-01-12 | 2010-01-08 | 0.214 | 1,270,000 | -100,000 | 0.05% | 271,780 |
| 2010-01-11 | 2010-01-07 | 0.215 | 1,370,000 | +100,000 | 0.05% | 294,550 |
| 2010-01-08 | 2010-01-06 | 0.218 | 1,270,000 | -600,000 | 0.05% | 276,860 |
| 2010-01-07 | 2010-01-05 | 0.213 | 1,870,000 | +750,000 | 0.07% | 398,310 |
| 2009-12-15 | 2009-12-11 | 0.207 | 1,120,000 | -400,000 | 0.04% | 231,840 |
| 2009-12-14 | 2009-12-10 | 0.208 | 1,520,000 | +100,000 | 0.06% | 316,160 |
| 2009-12-11 | 2009-12-09 | 0.217 | 1,420,000 | -1,800,000 | 0.05% | 308,140 |
| 2009-12-10 | 2009-12-08 | 0.222 | 3,220,000 | +1,700,000 | 0.12% | 714,840 |
| 2009-12-09 | 2009-12-07 | 0.206 | 1,520,000 | -200,000 | 0.06% | 313,120 |
| 2009-11-24 | 2009-11-20 | 0.210 | 1,720,000 | +400,000 | 0.06% | 361,200 |
| 2009-11-20 | 2009-11-18 | 0.221 | 1,320,000 | -1,000,000 | 0.05% | 291,720 |
| 2009-11-19 | 2009-11-17 | 0.231 | 2,320,000 | +1,000,000 | 0.09% | 535,920 |
| 2009-11-18 | 2009-11-16 | 0.226 | 1,320,000 | -550,000 | 0.05% | 298,320 |
| 2009-11-17 | 2009-11-13 | 0.206 | 1,870,000 | -200,000 | 0.07% | 385,220 |
| 2009-11-12 | 2009-11-10 | 0.181 | 2,070,000 | -200,000 | 0.08% | 374,670 |
| 2009-11-10 | 2009-11-06 | 0.163 | 2,270,000 | +100,000 | 0.09% | 370,010 |
| 2009-11-06 | 2009-11-04 | 0.179 | 2,170,000 | -60,000 | 0.08% | 388,430 |
| 2009-11-05 | 2009-11-03 | 0.162 | 2,230,000 | -740,000 | 0.08% | 361,260 |
| 2009-11-03 | 2009-10-30 | 0.138 | 2,970,000 | -200,000 | 0.11% | 409,860 |
| 2009-10-30 | 2009-10-28 | 0.135 | 3,170,000 | -400,000 | 0.12% | 427,950 |
| 2009-10-29 | 2009-10-27 | 0.137 | 3,570,000 | -200,000 | 0.13% | 489,090 |
| 2009-10-28 | 2009-10-23 | 0.139 | 3,770,000 | +50,000 | 0.14% | 524,030 |
| 2009-10-27 | 2009-10-22 | 0.142 | 3,720,000 | -500,000 | 0.14% | 528,240 |
| 2009-10-23 | 2009-10-21 | 0.144 | 4,220,000 | +700,000 | 0.16% | 607,680 |
| 2009-10-22 | 2009-10-20 | 0.140 | 3,520,000 | +300,000 | 0.13% | 492,800 |
| 2009-10-21 | 2009-10-19 | 0.148 | 3,220,000 | +350,000 | 0.12% | 476,560 |
| 2009-10-19 | 2009-10-15 | 0.167 | 2,870,000 | +100,000 | 0.11% | 479,290 |
| 2009-10-16 | 2009-10-14 | 0.171 | 2,770,000 | +600,000 | 0.10% | 473,670 |
| 2009-10-15 | 2009-10-13 | 0.175 | 2,170,000 | +28,000 | 0.08% | 379,750 |
| 2009-10-08 | 2009-10-06 | 0.184 | 2,142,000 | -100,000 | 0.08% | 394,128 |
| 2009-10-06 | 2009-10-02 | 0.186 | 2,242,000 | -128,000 | 0.08% | 417,012 |
| 2009-10-05 | 2009-09-30 | 0.186 | 2,370,000 | -100,000 | 0.09% | 440,820 |
| 2009-09-30 | 2009-09-28 | 0.173 | 2,470,000 | -500,000 | 0.09% | 427,310 |
| 2009-09-29 | 2009-09-25 | 0.170 | 2,970,000 | +190,000 | 0.11% | 504,900 |
| 2009-09-28 | 2009-09-24 | 0.172 | 2,780,000 | -490,000 | 0.10% | 478,160 |
| 2009-09-24 | 2009-09-22 | 0.180 | 3,270,000 | +50,000 | 0.12% | 588,600 |
| 2009-09-21 | 2009-09-17 | 0.189 | 3,220,000 | +300,000 | 0.12% | 608,580 |
| 2009-09-16 | 2009-09-14 | 0.194 | 2,920,000 | -500,000 | 0.11% | 566,480 |
| 2009-09-14 | 2009-09-10 | 0.190 | 3,420,000 | +100,000 | 0.13% | 649,800 |
| 2009-09-11 | 2009-09-09 | 0.194 | 3,320,000 | +240,000 | 0.13% | 644,080 |
| 2009-09-10 | 2009-09-08 | 0.209 | 3,080,000 | +810,000 | 0.12% | 643,720 |
| 2009-09-09 | 2009-09-07 | 0.192 | 2,270,000 | -500,000 | 0.09% | 435,840 |
| 2009-09-08 | 2009-09-04 | 0.181 | 2,770,000 | +300,000 | 0.10% | 501,370 |
| 2009-09-07 | 2009-09-03 | 0.183 | 2,470,000 | +196,000 | 0.09% | 452,010 |
| 2009-09-04 | 2009-09-02 | 0.183 | 2,274,000 | -96,000 | 0.09% | 416,142 |
| 2009-09-03 | 2009-09-01 | 0.185 | 2,370,000 | +500,000 | 0.09% | 438,450 |
| 2009-09-02 | 2009-08-31 | 0.180 | 1,870,000 | -750,000 | 0.07% | 336,600 |
| 2009-08-31 | 2009-08-27 | 0.200 | 2,620,000 | +100,000 | 0.10% | 524,000 |
| 2009-08-28 | 2009-08-26 | 0.201 | 2,520,000 | -1,000,000 | 0.09% | 506,520 |
| 2009-08-24 | 2009-08-20 | 0.199 | 3,520,000 | +1,000,000 | 0.13% | 700,480 |
| 2009-08-20 | 2009-08-18 | 0.194 | 2,520,000 | -100,000 | 0.09% | 488,880 |
| 2009-08-19 | 2009-08-17 | 0.202 | 2,620,000 | +500,000 | 0.10% | 529,240 |
| 2009-08-18 | 2009-08-14 | 0.212 | 2,120,000 | -400,000 | 0.08% | 449,440 |
| 2009-08-17 | 2009-08-13 | 0.220 | 2,520,000 | +300,000 | 0.09% | 554,400 |
| 2009-08-12 | 2009-08-10 | 0.234 | 2,220,000 | -100,000 | 0.08% | 519,480 |
| 2009-08-11 | 2009-08-07 | 0.239 | 2,320,000 | -500,000 | 0.09% | 554,480 |
| 2009-08-10 | 2009-08-06 | 0.248 | 2,820,000 | +100,000 | 0.11% | 699,360 |
| 2009-08-07 | 2009-08-05 | 0.249 | 2,720,000 | +550,000 | 0.10% | 677,280 |
| 2009-08-05 | 2009-08-03 | 0.246 | 2,170,000 | +200,000 | 0.08% | 533,820 |
| 2009-08-04 | 2009-07-31 | 0.246 | 1,970,000 | +340,000 | 0.07% | 484,620 |
| 2009-08-03 | 2009-07-30 | 0.245 | 1,630,000 | +110,000 | 0.06% | 399,350 |
| 2009-07-31 | 2009-07-29 | 0.250 | 1,520,000 | -1,238,000 | 0.06% | 380,000 |
| 2009-07-14 | 2009-07-10 | 0.218 | 2,758,000 | +500,000 | 0.10% | 601,244 |
| 2009-07-13 | 2009-07-09 | 0.217 | 2,258,000 | -500,000 | 0.09% | 489,986 |
| 2009-07-10 | 2009-07-08 | 0.222 | 2,758,000 | +652,000 | 0.10% | 612,276 |
| 2009-07-09 | 2009-07-07 | 0.210 | 2,106,000 | -64,000 | 0.08% | 442,260 |
| 2009-07-08 | 2009-07-06 | 0.210 | 2,170,000 | +50,000 | 0.09% | 455,700 |
| 2009-07-07 | 2009-07-03 | 0.210 | 2,120,000 | +100,000 | 0.09% | 445,200 |
| 2009-07-06 | 2009-07-02 | 0.220 | 2,020,000 | -280,000 | 0.08% | 444,400 |
| 2009-07-02 | 2009-06-29 | 0.236 | 2,300,000 | -850,000 | 0.09% | 542,800 |
| 2009-06-30 | 2009-06-26 | 0.244 | 3,150,000 | +780,000 | 0.13% | 768,600 |
| 2009-06-29 | 2009-06-25 | 0.229 | 2,370,000 | +250,000 | 0.10% | 542,730 |
| 2009-06-26 | 2009-06-24 | 0.219 | 2,120,000 | +150,000 | 0.09% | 464,280 |
| 2009-06-25 | 2009-06-23 | 0.219 | 1,970,000 | +50,000 | 0.08% | 431,430 |
| 2009-06-23 | 2009-06-19 | 0.238 | 1,920,000 | -590,000 | 0.08% | 456,960 |
| 2009-06-22 | 2009-06-18 | 0.239 | 2,510,000 | -400,000 | 0.10% | 599,890 |
| 2009-06-19 | 2009-06-17 | 0.248 | 2,910,000 | +1,050,000 | 0.12% | 721,680 |
| 2009-06-18 | 2009-06-16 | 0.230 | 1,860,000 | -1,550,000 | 0.08% | 427,800 |
| 2009-06-17 | 2009-06-15 | 0.249 | 3,410,000 | +200,000 | 0.14% | 849,090 |
| 2009-06-16 | 2009-06-12 | 0.265 | 3,210,000 | -150,000 | 0.13% | 850,650 |
| 2009-06-15 | 2009-06-11 | 0.265 | 3,360,000 | -3,150,000 | 0.15% | 890,400 |
| 2009-06-12 | 2009-06-10 | 0.275 | 6,510,000 | +1,240,000 | 0.29% | 1,790,250 |
| 2009-06-11 | 2009-06-09 | 0.270 | 5,270,000 | -2,400,000 | 0.24% | 1,422,900 |
| 2009-06-09 | 2009-06-05 | 0.255 | 7,670,000 | +3,950,000 | 0.35% | 1,955,850 |
| 2009-06-08 | 2009-06-04 | 0.244 | 3,720,000 | -120,000 | 0.17% | 907,680 |
| 2009-06-05 | 2009-06-03 | 0.239 | 3,840,000 | +200,000 | 0.17% | 917,760 |
| 2009-06-04 | 2009-06-02 | 0.244 | 3,640,000 | +620,000 | 0.16% | 888,160 |
| 2009-06-03 | 2009-06-01 | 0.255 | 3,020,000 | -246,000 | 0.14% | 770,100 |
| 2009-06-02 | 2009-05-29 | 0.260 | 3,266,000 | -162,000 | 0.15% | 849,160 |
| 2009-06-01 | 2009-05-27 | 0.255 | 3,428,000 | +708,000 | 0.15% | 874,140 |
| 2009-05-27 | 2009-05-25 | 0.247 | 2,720,000 | -100,000 | 0.12% | 671,840 |
| 2009-05-26 | 2009-05-22 | 0.249 | 2,820,000 | +850,000 | 0.13% | 702,180 |
| 2009-05-25 | 2009-05-21 | 0.275 | 1,970,000 | -400,000 | 0.09% | 541,750 |
| 2009-05-21 | 2009-05-19 | 0.247 | 2,370,000 | -400,000 | 0.11% | 585,390 |
| 2009-05-20 | 2009-05-18 | 0.246 | 2,770,000 | +450,000 | 0.13% | 681,420 |
| 2009-05-19 | 2009-05-15 | 0.250 | 2,320,000 | -650,000 | 0.11% | 580,000 |
| 2009-05-18 | 2009-05-14 | 0.193 | 2,970,000 | +200,000 | 0.13% | 573,210 |
| 2009-05-15 | 2009-05-13 | 0.137 | 2,770,000 | -476,000 | 0.13% | 379,490 |
| 2009-05-14 | 2009-05-12 | 0.126 | 3,246,000 | -510,000 | 0.15% | 408,996 |
| 2009-05-13 | 2009-05-11 | 0.130 | 3,756,000 | -440,000 | 0.17% | 488,280 |
| 2009-05-12 | 2009-05-08 | 0.132 | 4,196,000 | +1,310,000 | 0.19% | 553,872 |
| 2009-05-11 | 2009-05-07 | 0.128 | 2,886,000 | -400,000 | 0.13% | 369,408 |
| 2009-05-08 | 2009-05-06 | 0.133 | 3,286,000 | -300,000 | 0.15% | 437,038 |
| 2009-05-07 | 2009-05-05 | 0.120 | 3,586,000 | +400,000 | 0.16% | 430,320 |
| 2009-05-06 | 2009-05-04 | 0.120 | 3,186,000 | -400,000 | 0.14% | 382,320 |
| 2009-05-04 | 2009-04-29 | 0.115 | 3,586,000 | -1,400,000 | 0.16% | 412,390 |
| 2009-04-30 | 2009-04-28 | 0.111 | 4,986,000 | +600,000 | 0.23% | 553,446 |
| 2009-04-29 | 2009-04-27 | 0.115 | 4,386,000 | -1,000,000 | 0.20% | 504,390 |
| 2009-04-28 | 2009-04-24 | 0.135 | 5,386,000 | +1,200,000 | 0.24% | 727,110 |
| 2009-04-27 | 2009-04-23 | 0.144 | 4,186,000 | +1,000,000 | 0.19% | 602,784 |
| 2009-04-24 | 2009-04-22 | 0.127 | 3,186,000 | -4,000,000 | 0.14% | 404,622 |
| 2009-04-23 | 2009-04-21 | 0.138 | 7,186,000 | +610,000 | 0.33% | 991,668 |
| 2009-04-21 | 2009-04-17 | 0.108 | 6,576,000 | +840,000 | 0.30% | 710,208 |
| 2009-04-20 | 2009-04-16 | 0.114 | 5,736,000 | +4,500,000 | 0.26% | 653,904 |
| 2009-04-16 | 2009-04-14 | 0.098 | 1,236,000 | -100,000 | 0.06% | 121,128 |
| 2009-04-15 | 2009-04-09 | 0.097 | 1,336,000 | +500,000 | 0.06% | 129,592 |
| 2009-04-14 | 2009-04-08 | 0.098 | 836,000 | +150,000 | 0.04% | 81,928 |
| 2009-04-09 | 2009-04-07 | 0.101 | 686,000 | -300,000 | 0.03% | 69,286 |
| 2009-04-08 | 2009-04-06 | 0.105 | 986,000 | +200,000 | 0.05% | 103,530 |
| 2009-04-07 | 2009-04-03 | 0.116 | 786,000 | -100,000 | 0.04% | 91,176 |
| 2009-04-06 | 2009-04-02 | 0.082 | 886,000 | +300,000 | 0.04% | 72,652 |
| 2009-02-24 | 2009-02-20 | 0.113 | 586,000 | -100,000 | 0.03% | 66,218 |
| 2009-01-20 | 2009-01-16 | 0.128 | 686,000 | -300,000 | 0.03% | 87,808 |
| 2009-01-19 | 2009-01-15 | 0.128 | 986,000 | +300,000 | 0.05% | 126,208 |
| 2008-12-22 | 2008-12-18 | 0.167 | 686,000 | -384,000 | 0.03% | 114,562 |
| 2008-12-12 | 2008-12-10 | 0.207 | 1,070,000 | -620,000 | 0.05% | 221,490 |
| 2008-11-13 | 2008-11-11 | 0.235 | 1,690,000 | -700,000 | 0.08% | 397,150 |
| 2008-11-12 | 2008-11-10 | 0.250 | 2,390,000 | +1,300,000 | 0.11% | 597,500 |
| 2008-11-11 | 2008-11-07 | 0.216 | 1,090,000 | +100,000 | 0.05% | 235,440 |
| 2008-11-07 | 2008-11-05 | 0.191 | 990,000 | +300,000 | 0.05% | 189,090 |
| 2008-10-21 | 2008-10-17 | 0.225 | 690,000 | +100,000 | 0.04% | 155,250 |
| 2008-10-20 | 2008-10-16 | 0.238 | 590,000 | +100,000 | 0.03% | 140,420 |
| 2008-10-17 | 2008-10-15 | 0.246 | 490,000 | +100,000 | 0.03% | 120,540 |
| 2008-10-16 | 2008-10-14 | 0.260 | 390,000 | +100,000 | 0.02% | 101,400 |
| 2008-10-02 | 2008-09-29 | 0.380 | 290,000 | -70,000 | 0.02% | 110,200 |
| 2008-09-29 | 2008-09-25 | 0.405 | 360,000 | -340,000 | 0.02% | 145,800 |
| 2008-09-23 | 2008-09-19 | 0.560 | 700,000 | -50,000 | 0.04% | 392,000 |
| 2008-09-22 | 2008-09-18 | 0.320 | 750,000 | -50,000 | 0.04% | 240,000 |
| 2008-09-19 | 2008-09-17 | 0.495 | 800,000 | +90,000 | 0.05% | 396,000 |
| 2008-09-03 | 2008-09-01 | 1.150 | 710,000 | +6,228 | 0.04% | 816,563 |
| 2008-08-18 | 2008-08-14 | 1.221 | 703,772 | -1,625,614 | 0.04% | 859,100 |
| 2008-08-14 | 2008-08-12 | 1.211 | 2,329,386 | +29,737 | 0.14% | 2,820,000 |
| 2008-08-13 | 2008-08-11 | 1.190 | 2,299,649 | +39,649 | 0.13% | 2,737,600 |
| 2008-08-12 | 2008-08-08 | 1.271 | 2,260,000 | -39,649 | 0.13% | 2,872,800 |
| 2008-08-07 | 2008-08-04 | 1.281 | 2,299,649 | +19,824 | 0.13% | 2,946,400 |
| 2008-08-04 | 2008-07-31 | 1.312 | 2,279,825 | +19,825 | 0.13% | 2,990,001 |
| 2008-07-02 | 2008-06-27 | 1.231 | 2,260,000 | -99,123 | 0.13% | 2,781,600 |
| 2008-06-23 | 2008-06-19 | 1.382 | 2,359,123 | -49,561 | 0.14% | 3,260,600 |
| 2008-06-17 | 2008-06-13 | 1.332 | 2,408,684 | -9,912 | 0.14% | 3,207,600 |
| 2008-06-16 | 2008-06-12 | 1.412 | 2,418,596 | -99,123 | 0.14% | 3,415,999 |
| 2008-06-04 | 2008-06-02 | 1.513 | 2,517,719 | -49,562 | 0.15% | 3,810,000 |
| 2008-06-02 | 2008-05-29 | 1.554 | 2,567,281 | -99,123 | 0.16% | 3,988,600 |
| 2008-05-30 | 2008-05-28 | 1.554 | 2,666,404 | -247,807 | 0.16% | 4,142,601 |
| 2008-05-27 | 2008-05-23 | 1.493 | 2,914,211 | +991,229 | 0.18% | 4,351,201 |
| 2008-05-26 | 2008-05-22 | 1.513 | 1,922,982 | +148,684 | 0.12% | 2,909,999 |
| 2008-05-23 | 2008-05-21 | 1.533 | 1,774,298 | -99,123 | 0.20% | 2,720,800 |
| 2008-05-19 | 2008-05-15 | 1.554 | 1,873,421 | +99,123 | 0.23% | 2,910,600 |
| 2008-05-14 | 2008-05-09 | 1.533 | 1,774,298 | -198,246 | 0.22% | 2,720,800 |
| 2008-05-13 | 2008-05-08 | 1.574 | 1,972,544 | +218,070 | 0.26% | 3,104,400 |
| 2008-05-09 | 2008-05-07 | 1.554 | 1,754,474 | +198,246 | 0.23% | 2,725,800 |
| 2008-05-08 | 2008-05-06 | 1.614 | 1,556,228 | -99,123 | 0.20% | 2,512,000 |
| 2008-05-07 | 2008-05-05 | 1.614 | 1,655,351 | +69,386 | 0.22% | 2,672,000 |
| 2008-05-06 | 2008-05-02 | 1.604 | 1,585,965 | +545,176 | 0.21% | 2,544,000 |
| 2008-05-05 | 2008-04-30 | 1.483 | 1,040,789 | +99,122 | 0.14% | 1,543,499 |
| 2008-04-30 | 2008-04-28 | 1.513 | 941,667 | +297,369 | 0.12% | 1,425,001 |
| 2008-04-10 | 2008-04-08 | 1.453 | 644,298 | -99,123 | 0.11% | 936,000 |
| 2008-04-09 | 2008-04-07 | 1.412 | 743,421 | -198,246 | 0.13% | 1,050,000 |
| 2008-04-08 | 2008-04-03 | 1.443 | 941,667 | +297,369 | 0.16% | 1,358,500 |
| 2008-03-20 | 2008-03-18 | 1.412 | 644,298 | +49,561 | 0.11% | 910,000 |
| 2008-03-18 | 2008-03-14 | 1.544 | 594,737 | -49,561 | 0.10% | 918,000 |
| 2008-03-10 | 2008-03-06 | 1.624 | 644,298 | -59,474 | 0.12% | 1,046,500 |
| 2008-02-29 | 2008-02-27 | 1.422 | 703,772 | +49,561 | 0.13% | 1,001,100 |
| 2008-01-17 | 2008-01-15 | 1.594 | 654,211 | -39,649 | 0.17% | 1,042,801 |
| 2008-01-15 | 2008-01-11 | 1.695 | 693,860 | -79,298 | 0.18% | 1,176,001 |
| 2008-01-11 | 2008-01-09 | 1.544 | 773,158 | -594,737 | 0.21% | 1,193,400 |
| 2008-01-09 | 2008-01-07 | 1.665 | 1,367,895 | -89,210 | 0.36% | 2,277,000 |
| 2008-01-07 | 2008-01-03 | 1.665 | 1,457,105 | +99,123 | 0.39% | 2,425,500 |
| 2008-01-04 | 2008-01-02 | 1.715 | 1,357,982 | -9,913 | 0.36% | 2,328,999 |
| 2008-01-03 | 2007-12-31 | 1.544 | 1,367,895 | +465,877 | 0.36% | 2,111,400 |
| 2007-12-28 | 2007-12-24 | 1.392 | 902,018 | +277,544 | 0.24% | 1,255,801 |
| 2007-12-20 | 2007-12-18 | 1.412 | 624,474 | -79,298 | 0.17% | 882,000 |
| 2007-12-19 | 2007-12-17 | 1.443 | 703,772 | -495,614 | 0.19% | 1,015,300 |
| 2007-12-18 | 2007-12-14 | 1.503 | 1,199,386 | -19,825 | 0.32% | 1,802,900 |
| 2007-12-14 | 2007-12-12 | 1.422 | 1,219,211 | +29,737 | 0.32% | 1,734,301 |
| 2007-12-12 | 2007-12-10 | 1.463 | 1,189,474 | +19,825 | 0.32% | 1,740,000 |
| 2007-12-11 | 2007-12-07 | 1.372 | 1,169,649 | +198,245 | 0.31% | 1,604,800 |
| 2007-11-27 | 2007-11-23 | 1.332 | 971,404 | +148,685 | 0.26% | 1,293,601 |
| 2007-11-26 | 2007-11-22 | 1.362 | 822,719 | -75,334 | 0.22% | 1,120,500 |
| 2007-11-23 | 2007-11-21 | 1.362 | 898,053 | +15,860 | 0.24% | 1,223,101 |
| 2007-11-22 | 2007-11-20 | 1.362 | 882,193 | +19,825 | 0.23% | 1,201,500 |
| 2007-11-20 | 2007-11-16 | 1.211 | 862,368 | +19,824 | 0.23% | 1,043,999 |
| 2007-11-16 | 2007-11-14 | 1.281 | 842,544 | +99,123 | 0.22% | 1,079,500 |
| 2007-11-14 | 2007-11-12 | 1.201 | 743,421 | -79,298 | 0.20% | 892,500 |
| 2007-11-13 | 2007-11-09 | 1.251 | 822,719 | -198,246 | 0.22% | 1,029,200 |
| 2007-11-12 | 2007-11-08 | 1.251 | 1,020,965 | -594,737 | 0.27% | 1,277,200 |
| 2007-11-08 | 2007-11-06 | 1.322 | 1,615,702 | +49,562 | 0.43% | 2,135,300 |
| 2007-11-06 | 2007-11-02 | 1.301 | 1,566,140 | -168,509 | 0.42% | 2,038,200 |
| 2007-11-05 | 2007-11-01 | 1.312 | 1,734,649 | -99,123 | 0.46% | 2,275,000 |
| 2007-11-01 | 2007-10-30 | 1.301 | 1,833,772 | +89,211 | 0.49% | 2,386,500 |
| 2007-10-31 | 2007-10-29 | 1.332 | 1,744,561 | +69,386 | 0.46% | 2,323,199 |
| 2007-10-30 | 2007-10-26 | 1.322 | 1,675,175 | -59,474 | 0.44% | 2,213,899 |
| 2007-10-29 | 2007-10-25 | 1.392 | 1,734,649 | -79,298 | 0.46% | 2,415,000 |
| 2007-10-26 | 2007-10-24 | 1.312 | 1,813,947 | +79,298 | 0.48% | 2,379,000 |
| 2007-10-23 | 2007-10-18 | 1.412 | 1,734,649 | -109,035 | 0.46% | 2,450,000 |
| 2007-10-22 | 2007-10-17 | 1.281 | 1,843,684 | +29,737 | 0.49% | 2,362,200 |
| 2007-10-18 | 2007-10-16 | 1.281 | 1,813,947 | -49,562 | 0.48% | 2,324,100 |
| 2007-10-17 | 2007-10-15 | 1.412 | 1,863,509 | -267,631 | 0.49% | 2,632,000 |
| 2007-10-16 | 2007-10-12 | 1.564 | 2,131,140 | +267,631 | 0.57% | 3,332,499 |
| 2007-09-20 | 2007-09-18 | 1.644 | 1,863,509 | -150,666 | 0.49% | 3,064,400 |
| 2007-09-19 | 2007-09-17 | 1.463 | 2,014,175 | -444,071 | 0.53% | 2,946,399 |
| 2007-09-18 | 2007-09-14 | 1.392 | 2,458,246 | +515,439 | 0.65% | 3,422,401 |
| 2007-09-17 | 2007-09-13 | 1.382 | 1,942,807 | -19,825 | 0.52% | 2,685,200 |
| 2007-09-14 | 2007-09-12 | 1.523 | 1,962,632 | +168,509 | 0.52% | 2,989,801 |
| 2007-09-13 | 2007-09-11 | 1.241 | 1,794,123 | -521,386 | 0.48% | 2,226,300 |
| 2007-09-12 | 2007-09-10 | 1.211 | 2,315,509 | -1,381,772 | 0.61% | 2,803,200 |
| 2007-09-11 | 2007-09-07 | 0.918 | 3,697,281 | +1,080,439 | 0.98% | 3,394,300 |
| 2007-09-10 | 2007-09-06 | 0.928 | 2,616,842 | +961,491 | 0.69% | 2,428,800 |
| 2007-09-07 | 2007-09-05 | 0.878 | 1,655,351 | +168,509 | 0.44% | 1,452,900 |
| 2007-09-06 | 2007-09-04 | 0.878 | 1,486,842 | +1,219,210 | 0.39% | 1,305,000 |
| 2007-08-27 | 2007-08-23 | 0.777 | 267,632 | -198,245 | 0.07% | 207,900 |
| 2007-08-23 | 2007-08-21 | 0.726 | 465,877 | -39,649 | 0.12% | 338,400 |
| 2007-08-22 | 2007-08-20 | 0.747 | 505,526 | +198,245 | 0.13% | 377,400 |
| 2007-08-17 | 2007-08-15 | 0.797 | 307,281 | -69,386 | 0.08% | 244,900 |
| 2007-08-16 | 2007-08-14 | 0.847 | 376,667 | +69,386 | 0.10% | 319,200 |
| 2007-08-08 | 2007-08-06 | 0.676 | 307,281 | -39,649 | 0.08% | 207,700 |
| 2007-08-03 | 2007-08-01 | 0.807 | 346,930 | +29,737 | 0.09% | 280,000 |
| 2007-08-02 | 2007-07-31 | 0.858 | 317,193 | +39,649 | 0.08% | 272,000 |
| 2007-07-31 | 2007-07-27 | 0.817 | 277,544 | -19,824 | 0.07% | 226,800 |
| 2007-07-23 | 2007-07-19 | 0.797 | 297,368 | +19,824 | 0.09% | 237,000 |
| 2007-07-20 | 2007-07-18 | 0.797 | 277,544 | +49,562 | 0.09% | 221,200 |
| 2007-07-17 | 2007-07-13 | 0.807 | 227,982 | +49,561 | 0.07% | 184,000 |
| 2007-07-16 | 2007-07-12 | 0.837 | 178,421 | +118,947 | 0.06% | 149,400 |
| 2007-07-09 | 2007-07-05 | 0.827 | 59,474 | -19,824 | 0.02% | 49,200 |
| 2007-07-04 | 2007-06-29 | 0.817 | 79,298 | -396,491 | 0.03% | 64,800 |
| 2007-07-03 | 2007-06-28 | 0.868 | 475,789 | -390,544 | 0.15% | 412,800 |
| 2007-06-28 | 2007-06-26 | 0.797 | 866,333 | -79,299 | 0.28% | 690,460 |
| 2007-06-27 | 2007-06-25 | 0.797 | 945,632 | +103,088 | 0.30% | 753,660 |
| 2007-06-26 | 2007-06-22 | 0.817 | 842,544 | 0.27% | 688,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy