History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -32,774,000
2018-07-04 2018-06-29 0.143 32,774,000 +4,000 0.90% 4,686,682
2018-01-29 2018-01-25 0.143 32,770,000 +10,000 0.90% 4,686,110
2017-08-02 2017-07-31 0.143 32,760,000 +580,000 0.90% 4,684,680
2015-04-01 2015-03-30 0.143 32,180,000 +20,000 0.89% 4,601,740
2014-06-27 2014-06-25 0.143 32,160,000 +30,000 0.89% 4,598,880
2014-06-26 2014-06-24 0.143 32,130,000 -30,000 0.89% 4,594,590
2014-03-06 2014-03-04 0.143 32,160,000 +40,000 0.89% 4,598,880
2013-10-31 2013-10-29 0.143 32,120,000 +200,000 0.89% 4,593,160
2012-06-06 2012-06-04 0.143 31,920,000 +6,000 0.88% 4,564,560
2012-04-05 2012-04-02 0.143 31,914,000 +30,000 0.88% 4,563,702
2011-10-14 2011-10-12 0.143 31,884,000 +600,000 0.88% 4,559,412
2011-07-15 2011-07-13 0.143 31,284,000 +120,000 0.86% 4,473,612
2011-07-08 2011-07-06 0.143 31,164,000 +1,484,000 0.86% 4,456,452
2011-07-05 2011-06-30 0.143 29,680,000 +864,000 0.82% 4,244,240
2011-07-04 2011-06-29 0.151 28,816,000 +356,000 0.79% 4,351,216
2011-06-30 2011-06-28 0.157 28,460,000 +4,000 0.78% 4,468,220
2011-06-24 2011-06-22 0.153 28,456,000 +540,000 0.78% 4,353,768
2011-06-23 2011-06-21 0.145 27,916,000 -242,000 0.77% 4,047,820
2011-06-22 2011-06-20 0.138 28,158,000 +192,000 0.78% 3,885,804
2011-06-21 2011-06-17 0.152 27,966,000 -200,000 0.77% 4,250,832
2011-06-17 2011-06-15 0.152 28,166,000 +110,000 0.78% 4,281,232
2011-06-16 2011-06-14 0.152 28,056,000 +50,000 0.77% 4,264,512
2011-06-15 2011-06-13 0.154 28,006,000 +502,000 0.77% 4,312,924
2011-06-13 2011-06-09 0.160 27,504,000 -150,000 0.76% 4,400,640
2011-06-09 2011-06-07 0.167 27,654,000 +50,000 0.76% 4,618,218
2011-06-08 2011-06-03 0.169 27,604,000 +242,000 0.76% 4,665,076
2011-06-07 2011-06-02 0.170 27,362,000 +54,000 0.75% 4,651,540
2011-06-02 2011-05-31 0.172 27,308,000 +1,904,000 0.75% 4,696,976
2011-05-27 2011-05-25 0.163 25,404,000 +600,000 0.70% 4,140,852
2011-05-26 2011-05-24 0.169 24,804,000 -300,000 0.68% 4,191,876
2011-05-24 2011-05-20 0.173 25,104,000 -1,342,000 0.69% 4,342,992
2011-05-23 2011-05-19 0.176 26,446,000 -1,026,000 0.73% 4,654,496
2011-05-20 2011-05-18 0.165 27,472,000 -300,000 0.76% 4,532,880
2011-05-19 2011-05-17 0.160 27,772,000 +400,000 0.77% 4,443,520
2011-05-17 2011-05-13 0.148 27,372,000 +1,100,000 0.90% 4,051,056
2011-05-16 2011-05-12 0.141 26,272,000 -1,100,000 0.87% 3,704,352
2011-05-13 2011-05-11 0.144 27,372,000 -500,000 0.90% 3,941,568
2011-05-11 2011-05-06 0.129 27,872,000 -200,000 0.92% 3,595,488
2011-05-09 2011-05-05 0.129 28,072,000 +2,008,000 0.93% 3,621,288
2011-05-06 2011-05-04 0.121 26,064,000 +270,000 0.86% 3,153,744
2011-05-04 2011-04-29 0.123 25,794,000 +400,000 0.85% 3,172,662
2011-04-29 2011-04-27 0.120 25,394,000 -466,000 0.84% 3,047,280
2011-04-28 2011-04-26 0.112 25,860,000 -10,000 0.85% 2,896,320
2011-04-27 2011-04-21 0.111 25,870,000 -56,000 0.85% 2,871,570
2011-04-26 2011-04-20 0.104 25,926,000 -30,000 0.86% 2,696,304
2011-04-21 2011-04-19 0.102 25,956,000 +130,000 0.86% 2,647,512
2011-04-20 2011-04-18 0.104 25,826,000 -40,000 0.85% 2,685,904
2011-04-19 2011-04-15 0.097 25,866,000 +40,000 0.85% 2,509,002
2011-04-18 2011-04-14 0.097 25,826,000 -20,000 0.85% 2,505,122
2011-04-15 2011-04-13 0.098 25,846,000 -50,000 0.85% 2,532,908
2011-04-14 2011-04-12 0.097 25,896,000 +20,000 0.86% 2,511,912
2011-04-13 2011-04-11 0.096 25,876,000 -556,000 0.86% 2,484,096
2011-04-12 2011-04-08 0.103 26,432,000 +606,000 0.87% 2,722,496
2011-04-08 2011-04-06 0.092 25,826,000 +410,000 0.85% 2,375,992
2011-04-07 2011-04-04 0.096 25,416,000 +60,000 0.84% 2,439,936
2011-04-06 2011-04-01 0.096 25,356,000 -40,000 0.84% 2,434,176
2011-04-04 2011-03-31 0.100 25,396,000 +30,000 0.84% 2,539,600
2011-04-01 2011-03-30 0.100 25,366,000 +154,000 0.84% 2,536,600
2011-03-31 2011-03-29 0.102 25,212,000 +40,000 0.83% 2,571,624
2011-03-30 2011-03-28 0.113 25,172,000 -50,000 0.83% 2,844,436
2011-03-29 2011-03-25 0.114 25,222,000 +50,000 0.83% 2,875,308
2011-03-28 2011-03-24 0.117 25,172,000 -10,000 0.83% 2,945,124
2011-03-25 2011-03-23 0.118 25,182,000 -20,000 0.83% 2,971,476
2011-03-23 2011-03-21 0.120 25,202,000 +30,000 0.83% 3,024,240
2011-03-22 2011-03-18 0.121 25,172,000 -70,000 0.83% 3,045,812
2011-03-21 2011-03-17 0.116 25,242,000 +50,000 0.83% 2,928,072
2011-03-18 2011-03-16 0.123 25,192,000 -190,000 0.83% 3,098,616
2011-03-17 2011-03-15 0.120 25,382,000 -30,000 0.84% 3,045,840
2011-03-16 2011-03-14 0.122 25,412,000 +40,000 0.84% 3,100,264
2011-03-15 2011-03-11 0.122 25,372,000 -30,000 0.84% 3,095,384
2011-03-14 2011-03-10 0.122 25,402,000 -40,000 0.84% 3,099,044
2011-03-11 2011-03-09 0.124 25,442,000 +70,000 0.84% 3,154,808
2011-03-10 2011-03-08 0.127 25,372,000 -10,000 0.84% 3,222,244
2011-03-08 2011-03-04 0.128 25,382,000 -20,000 0.84% 3,248,896
2011-03-07 2011-03-03 0.129 25,402,000 +10,000 0.84% 3,276,858
2011-03-04 2011-03-02 0.129 25,392,000 +20,000 0.84% 3,275,568
2011-03-02 2011-02-28 0.119 25,372,000 +480,000 0.84% 3,019,268
2011-03-01 2011-02-25 0.130 24,892,000 +10,000 0.82% 3,235,960
2011-02-28 2011-02-24 0.132 24,882,000 -30,000 0.82% 3,284,424
2011-02-25 2011-02-23 0.134 24,912,000 +20,000 0.82% 3,338,208
2011-02-23 2011-02-21 0.134 24,892,000 +10,000 0.82% 3,335,528
2011-02-21 2011-02-17 0.135 24,882,000 +10,000 0.82% 3,359,070
2011-02-18 2011-02-16 0.136 24,872,000 -10,000 0.82% 3,382,592
2011-02-16 2011-02-14 0.137 24,882,000 +10,000 0.82% 3,408,834
2011-02-15 2011-02-11 0.136 24,872,000 -20,000 0.82% 3,382,592
2011-02-14 2011-02-10 0.135 24,892,000 +10,000 0.82% 3,360,420
2011-02-10 2011-02-08 0.136 24,882,000 -20,000 0.82% 3,383,952
2011-02-09 2011-02-07 0.135 24,902,000 -60,000 0.82% 3,361,770
2011-02-08 2011-02-02 0.137 24,962,000 +140,000 0.82% 3,419,794
2011-02-07 2011-01-31 0.148 24,822,000 +90,000 0.82% 3,673,656
2011-02-01 2011-01-28 0.147 24,732,000 +40,000 0.82% 3,635,604
2011-01-31 2011-01-27 0.143 24,692,000 -70,000 0.82% 3,530,956
2011-01-28 2011-01-26 0.143 24,762,000 +70,000 0.82% 3,540,966
2011-01-27 2011-01-25 0.148 24,692,000 -110,000 0.82% 3,654,416
2011-01-26 2011-01-24 0.153 24,802,000 +10,000 0.82% 3,794,706
2011-01-25 2011-01-21 0.158 24,792,000 +10,000 0.82% 3,917,136
2011-01-24 2011-01-20 0.160 24,782,000 +10,000 0.82% 3,965,120
2011-01-21 2011-01-19 0.159 24,772,000 +50,000 0.82% 3,938,748
2011-01-20 2011-01-18 0.159 24,722,000 +12,000 0.82% 3,930,798
2011-01-19 2011-01-17 0.161 24,710,000 +236,000 0.82% 3,978,310
2011-01-18 2011-01-14 0.162 24,474,000 +2,000 0.81% 3,964,788
2011-01-11 2011-01-07 0.169 24,472,000 +150,000 0.81% 4,135,768
2011-01-10 2011-01-06 0.169 24,322,000 +150,000 0.80% 4,110,418
2010-12-22 2010-12-20 0.164 24,172,000 -150,000 0.80% 3,964,208
2010-12-08 2010-12-06 0.143 24,322,000 -88,000 0.80% 3,478,046
2010-12-06 2010-12-02 0.142 24,410,000 +88,000 0.81% 3,466,220
2010-11-26 2010-11-24 0.145 24,322,000 +170,000 0.80% 3,526,690
2010-11-17 2010-11-15 0.153 24,152,000 -140,000 0.80% 3,695,256
2010-11-10 2010-11-08 0.162 24,292,000 +162,000 0.80% 3,935,304
2010-11-09 2010-11-05 0.168 24,130,000 +140,000 0.80% 4,053,840
2010-10-29 2010-10-27 0.165 23,990,000 +20,000 0.79% 3,958,350
2010-09-29 2010-09-27 0.179 23,970,000 -700,000 0.79% 4,290,630
2010-09-28 2010-09-24 0.181 24,670,000 -300,000 0.82% 4,465,270
2010-09-27 2010-09-22 0.181 24,970,000 +300,000 0.83% 4,519,570
2010-09-21 2010-09-17 0.168 24,670,000 -460,000 0.82% 4,144,560
2010-09-20 2010-09-16 0.170 25,130,000 +960,000 0.83% 4,272,100
2010-09-17 2010-09-15 0.172 24,170,000 -250,000 0.80% 4,157,240
2010-09-16 2010-09-14 0.159 24,420,000 +250,000 0.81% 3,882,780
2010-09-13 2010-09-09 0.162 24,170,000 +200,000 0.80% 3,915,540
2010-08-18 2010-08-16 0.166 23,970,000 -60,000 0.79% 3,979,020
2010-08-16 2010-08-12 0.150 24,030,000 +100,000 0.79% 3,604,500
2010-08-09 2010-08-05 0.154 23,930,000 +60,000 0.79% 3,685,220
2010-08-06 2010-08-04 0.150 23,870,000 +200,000 0.79% 3,580,500
2010-08-03 2010-07-30 0.172 23,670,000 -500,000 0.78% 4,071,240
2010-08-02 2010-07-29 0.170 24,170,000 +500,000 0.80% 4,108,900
2010-07-30 2010-07-28 0.174 23,670,000 +70,000 0.78% 4,118,580
2010-07-28 2010-07-26 0.181 23,600,000 -100,000 0.78% 4,271,600
2010-07-19 2010-07-15 0.182 23,700,000 -498,000 0.78% 4,313,400
2010-07-13 2010-07-09 0.184 24,198,000 -150,000 0.80% 4,452,432
2010-07-12 2010-07-08 0.184 24,348,000 +150,000 0.80% 4,480,032
2010-07-06 2010-07-02 0.188 24,198,000 -600,000 0.80% 4,549,224
2010-07-05 2010-06-30 0.188 24,798,000 -200,000 0.82% 4,662,024
2010-07-02 2010-06-29 0.186 24,998,000 -300,000 0.83% 4,649,628
2010-06-30 2010-06-28 0.188 25,298,000 +290,000 0.84% 4,756,024
2010-06-25 2010-06-23 0.189 25,008,000 +150,000 0.83% 4,726,512
2010-06-24 2010-06-22 0.200 24,858,000 +50,000 0.82% 4,971,600
2010-06-23 2010-06-21 0.214 24,808,000 -100,000 0.82% 5,308,912
2010-06-22 2010-06-18 0.208 24,908,000 -100,000 0.82% 5,180,864
2010-06-21 2010-06-17 0.204 25,008,000 -302,000 0.83% 5,101,632
2010-06-18 2010-06-15 0.193 25,310,000 +402,000 0.84% 4,884,830
2010-06-11 2010-06-09 0.186 24,908,000 -500,000 0.82% 4,632,888
2010-06-08 2010-06-04 0.190 25,408,000 -500,000 0.84% 4,827,520
2010-06-07 2010-06-03 0.193 25,908,000 -448,000 0.86% 5,000,244
2010-06-03 2010-06-01 0.187 26,356,000 -100,000 0.87% 4,928,572
2010-06-02 2010-05-31 0.188 26,456,000 -190,000 0.87% 4,973,728
2010-06-01 2010-05-28 0.190 26,646,000 +1,000,000 0.88% 5,062,740
2010-05-27 2010-05-25 0.192 25,646,000 -118,000 0.85% 4,924,032
2010-05-26 2010-05-24 0.195 25,764,000 +8,000 0.85% 5,023,980
2010-05-25 2010-05-20 0.187 25,756,000 -100,000 0.85% 4,816,372
2010-05-24 2010-05-19 0.196 25,856,000 -80,000 0.85% 5,067,776
2010-05-20 2010-05-18 0.208 25,936,000 -300,000 0.86% 5,394,688
2010-05-19 2010-05-17 0.207 26,236,000 +300,000 0.87% 5,430,852
2010-05-11 2010-05-07 0.215 25,936,000 -100,000 0.86% 5,576,240
2010-05-10 2010-05-06 0.219 26,036,000 -100,000 0.86% 5,701,884
2010-05-07 2010-05-05 0.223 26,136,000 -204,000 0.86% 5,828,328
2010-05-06 2010-05-04 0.224 26,340,000 -52,000 0.87% 5,900,160
2010-05-05 2010-05-03 0.220 26,392,000 +104,000 0.87% 5,806,240
2010-05-04 2010-04-30 0.226 26,288,000 +326,000 0.87% 5,941,088
2010-05-03 2010-04-29 0.226 25,962,000 -470,000 0.86% 5,867,412
2010-04-30 2010-04-28 0.230 26,432,000 -368,000 0.87% 6,079,360
2010-04-29 2010-04-27 0.239 26,800,000 +386,000 0.89% 6,405,200
2010-04-28 2010-04-26 0.238 26,414,000 +700,000 0.87% 6,286,532
2010-04-26 2010-04-22 0.243 25,714,000 +100,000 0.85% 6,248,502
2010-04-23 2010-04-21 0.241 25,614,000 -76,000 0.85% 6,172,974
2010-04-22 2010-04-20 0.241 25,690,000 -160,000 0.85% 6,191,290
2010-04-21 2010-04-19 0.246 25,850,000 +274,000 0.85% 6,359,100
2010-04-20 2010-04-16 0.236 25,576,000 -100,000 0.85% 6,035,936
2010-04-19 2010-04-15 0.236 25,676,000 -652,000 0.85% 6,059,536
2010-04-16 2010-04-14 0.238 26,328,000 -1,302,000 0.87% 6,266,064
2010-04-15 2010-04-13 0.239 27,630,000 +1,884,000 0.91% 6,603,570
2010-04-14 2010-04-12 0.235 25,746,000 +200,000 0.85% 6,050,310
2010-04-13 2010-04-09 0.234 25,546,000 +20,000 0.84% 5,977,764
2010-04-09 2010-04-07 0.232 25,526,000 -6,000 0.84% 5,922,032
2010-04-08 2010-04-01 0.230 25,532,000 +100,000 0.84% 5,872,360
2010-04-07 2010-03-31 0.230 25,432,000 +52,000 0.84% 5,849,360
2010-04-01 2010-03-30 0.231 25,380,000 -1,098,000 0.84% 5,862,780
2010-03-31 2010-03-29 0.231 26,478,000 -296,000 0.88% 6,116,418
2010-03-30 2010-03-26 0.236 26,774,000 -1,440,000 0.88% 6,318,664
2010-03-29 2010-03-25 0.230 28,214,000 +196,000 0.93% 6,489,220
2010-03-26 2010-03-24 0.227 28,018,000 -100,000 1.03% 6,360,086
2010-03-25 2010-03-23 0.231 28,118,000 +404,000 1.03% 6,495,258
2010-03-24 2010-03-22 0.235 27,714,000 -470,000 1.02% 6,512,790
2010-03-23 2010-03-19 0.227 28,184,000 +598,000 1.03% 6,397,768
2010-03-22 2010-03-18 0.229 27,586,000 +102,000 1.01% 6,317,194
2010-03-19 2010-03-17 0.228 27,484,000 +104,000 1.01% 6,266,352
2010-03-18 2010-03-16 0.231 27,380,000 -312,000 1.00% 6,324,780
2010-03-17 2010-03-15 0.239 27,692,000 -496,000 1.02% 6,618,388
2010-03-16 2010-03-12 0.234 28,188,000 +2,926,000 1.03% 6,595,992
2010-03-15 2010-03-11 0.228 25,262,000 -140,000 0.93% 5,759,736
2010-03-12 2010-03-10 0.229 25,402,000 -940,000 0.93% 5,817,058
2010-03-11 2010-03-09 0.232 26,342,000 +664,000 0.97% 6,111,344
2010-03-10 2010-03-08 0.213 25,678,000 +106,000 0.94% 5,469,414
2010-03-09 2010-03-05 0.211 25,572,000 -364,000 0.95% 5,395,692
2010-03-08 2010-03-04 0.212 25,936,000 +504,000 0.96% 5,498,432
2010-03-05 2010-03-03 0.207 25,432,000 -200,000 0.94% 5,264,424
2010-03-03 2010-03-01 0.209 25,632,000 -160,000 0.95% 5,357,088
2010-03-02 2010-02-26 0.204 25,792,000 +356,000 0.96% 5,261,568
2010-03-01 2010-02-25 0.203 25,436,000 -100,000 0.94% 5,163,508
2010-02-26 2010-02-24 0.202 25,536,000 +394,000 0.95% 5,158,272
2010-02-25 2010-02-23 0.195 25,142,000 +10,000 0.93% 4,902,690
2010-02-10 2010-02-08 0.189 25,132,000 -256,000 0.93% 4,749,948
2010-02-09 2010-02-05 0.191 25,388,000 -4,000 0.94% 4,849,108
2010-02-05 2010-02-03 0.194 25,392,000 +100,000 0.94% 4,926,048
2010-02-04 2010-02-02 0.192 25,292,000 +170,000 0.94% 4,856,064
2010-02-03 2010-02-01 0.193 25,122,000 -100,000 0.93% 4,848,546
2010-02-01 2010-01-28 0.196 25,222,000 +532,000 0.94% 4,943,512
2010-01-29 2010-01-27 0.193 24,690,000 -430,000 0.92% 4,765,170
2010-01-28 2010-01-26 0.192 25,120,000 -230,000 0.93% 4,823,040
2010-01-27 2010-01-25 0.198 25,350,000 -58,000 0.94% 5,019,300
2010-01-25 2010-01-21 0.201 25,408,000 +434,000 0.94% 5,107,008
2010-01-22 2010-01-20 0.202 24,974,000 -100,000 0.93% 5,044,748
2010-01-21 2010-01-19 0.205 25,074,000 +230,000 0.93% 5,140,170
2010-01-20 2010-01-18 0.214 24,844,000 +578,000 0.92% 5,316,616
2010-01-19 2010-01-15 0.207 24,266,000 +300,000 0.90% 5,023,062
2010-01-18 2010-01-14 0.204 23,966,000 +302,000 0.89% 4,889,064
2010-01-14 2010-01-12 0.209 23,664,000 -6,000 0.88% 4,945,776
2010-01-13 2010-01-11 0.212 23,670,000 +148,000 0.88% 5,018,040
2010-01-12 2010-01-08 0.214 23,522,000 -1,000,000 0.87% 5,033,708
2010-01-08 2010-01-06 0.218 24,522,000 -608,000 0.91% 5,345,796
2010-01-07 2010-01-05 0.213 25,130,000 +840,000 0.93% 5,352,690
2010-01-06 2010-01-04 0.208 24,290,000 +94,000 0.90% 5,052,320
2010-01-05 2009-12-31 0.209 24,196,000 +260,000 0.90% 5,056,964
2010-01-04 2009-12-29 0.206 23,936,000 +294,000 0.89% 4,930,816
2009-12-30 2009-12-28 0.194 23,642,000 +248,000 0.88% 4,586,548
2009-12-29 2009-12-24 0.195 23,394,000 -204,000 0.87% 4,561,830
2009-12-23 2009-12-21 0.199 23,598,000 +300,000 0.88% 4,696,002
2009-12-21 2009-12-17 0.195 23,298,000 -96,000 0.86% 4,543,110
2009-12-18 2009-12-16 0.206 23,394,000 -138,000 0.87% 4,819,164
2009-12-17 2009-12-15 0.213 23,532,000 -1,000,000 0.87% 5,012,316
2009-12-16 2009-12-14 0.211 24,532,000 +102,000 0.91% 5,176,252
2009-12-15 2009-12-11 0.207 24,430,000 -354,000 0.91% 5,057,010
2009-12-14 2009-12-10 0.208 24,784,000 +4,000 0.92% 5,155,072
2009-12-11 2009-12-09 0.217 24,780,000 -644,000 0.92% 5,377,260
2009-12-10 2009-12-08 0.222 25,424,000 +1,210,000 0.94% 5,644,128
2009-12-09 2009-12-07 0.206 24,214,000 +402,000 0.90% 4,988,084
2009-12-07 2009-12-03 0.200 23,812,000 +150,000 0.88% 4,762,400
2009-12-04 2009-12-02 0.205 23,662,000 -738,000 0.88% 4,850,710
2009-12-03 2009-12-01 0.204 24,400,000 +30,000 0.91% 4,977,600
2009-12-02 2009-11-30 0.209 24,370,000 +1,240,000 0.90% 5,093,330
2009-12-01 2009-11-27 0.179 23,130,000 +500,000 0.86% 4,140,270
2009-11-30 2009-11-26 0.185 22,630,000 -100,000 0.84% 4,186,550
2009-11-27 2009-11-25 0.190 22,730,000 +118,000 0.86% 4,318,700
2009-11-26 2009-11-24 0.194 22,612,000 +104,000 0.85% 4,386,728
2009-11-25 2009-11-23 0.192 22,508,000 +1,202,000 0.85% 4,321,536
2009-11-24 2009-11-20 0.210 21,306,000 +794,000 0.80% 4,474,260
2009-11-23 2009-11-19 0.216 20,512,000 +526,000 0.77% 4,430,592
2009-11-20 2009-11-18 0.221 19,986,000 -86,000 0.75% 4,416,906
2009-11-19 2009-11-17 0.231 20,072,000 -20,000 0.76% 4,636,632
2009-11-18 2009-11-16 0.226 20,092,000 +304,000 0.76% 4,540,792
2009-11-17 2009-11-13 0.206 19,788,000 -2,066,000 0.75% 4,076,328
2009-11-16 2009-11-12 0.183 21,854,000 +166,000 0.82% 3,999,282
2009-11-13 2009-11-11 0.182 21,688,000 +120,000 0.82% 3,947,216
2009-11-12 2009-11-10 0.181 21,568,000 +68,000 0.81% 3,903,808
2009-11-10 2009-11-06 0.163 21,500,000 +600,000 0.81% 3,504,500
2009-11-09 2009-11-05 0.168 20,900,000 -150,000 0.79% 3,511,200
2009-11-06 2009-11-04 0.179 21,050,000 +500,000 0.79% 3,767,950
2009-11-05 2009-11-03 0.162 20,550,000 +20,000 0.77% 3,329,100
2009-11-04 2009-11-02 0.134 20,530,000 -160,000 0.77% 2,751,020
2009-11-02 2009-10-29 0.135 20,690,000 -400,000 0.78% 2,793,150
2009-10-29 2009-10-27 0.137 21,090,000 +50,000 0.79% 2,889,330
2009-10-28 2009-10-23 0.139 21,040,000 +802,000 0.79% 2,924,560
2009-10-27 2009-10-22 0.142 20,238,000 +508,000 0.76% 2,873,796
2009-10-23 2009-10-21 0.144 19,730,000 -1,050,000 0.74% 2,841,120
2009-10-22 2009-10-20 0.140 20,780,000 +1,762,000 0.78% 2,909,200
2009-10-21 2009-10-19 0.148 19,018,000 +200,000 0.72% 2,814,664
2009-10-20 2009-10-16 0.161 18,818,000 +470,000 0.71% 3,029,698
2009-10-19 2009-10-15 0.167 18,348,000 +600,000 0.69% 3,064,116
2009-10-13 2009-10-09 0.178 17,748,000 -300,000 0.67% 3,159,144
2009-10-07 2009-10-05 0.186 18,048,000 -200,000 0.68% 3,356,928
2009-10-02 2009-09-29 0.176 18,248,000 +610,000 0.69% 3,211,648
2009-09-30 2009-09-28 0.173 17,638,000 +300,000 0.66% 3,051,374
2009-09-28 2009-09-24 0.172 17,338,000 +100,000 0.65% 2,982,136
2009-09-25 2009-09-23 0.175 17,238,000 -280,000 0.65% 3,016,650
2009-09-16 2009-09-14 0.194 17,518,000 -90,000 0.66% 3,398,492
2009-09-14 2009-09-10 0.190 17,608,000 -150,000 0.66% 3,345,520
2009-09-11 2009-09-09 0.194 17,758,000 +548,000 0.67% 3,445,052
2009-09-10 2009-09-08 0.209 17,210,000 -610,000 0.65% 3,596,890
2009-09-09 2009-09-07 0.192 17,820,000 +1,648,000 0.67% 3,421,440
2009-09-07 2009-09-03 0.183 16,172,000 +200,000 0.61% 2,959,476
2009-09-03 2009-09-01 0.185 15,972,000 -284,000 0.60% 2,954,820
2009-09-01 2009-08-28 0.193 16,256,000 -254,000 0.61% 3,137,408
2009-08-31 2009-08-27 0.200 16,510,000 +254,000 0.62% 3,302,000
2009-08-28 2009-08-26 0.201 16,256,000 +284,000 0.61% 3,267,456
2009-08-24 2009-08-20 0.199 15,972,000 -150,000 0.60% 3,178,428
2009-08-20 2009-08-18 0.194 16,122,000 -684,000 0.61% 3,127,668
2009-08-19 2009-08-17 0.202 16,806,000 +226,000 0.63% 3,394,812
2009-08-18 2009-08-14 0.212 16,580,000 +470,000 0.62% 3,514,960
2009-08-14 2009-08-12 0.219 16,110,000 +200,000 0.61% 3,528,090
2009-08-11 2009-08-07 0.239 15,910,000 +392,000 0.60% 3,802,490
2009-08-10 2009-08-06 0.248 15,518,000 +336,000 0.58% 3,848,464
2009-08-07 2009-08-05 0.249 15,182,000 +100,000 0.57% 3,780,318
2009-08-06 2009-08-04 0.239 15,082,000 +732,000 0.57% 3,604,598
2009-08-05 2009-08-03 0.246 14,350,000 +804,000 0.54% 3,530,100
2009-08-04 2009-07-31 0.246 13,546,000 -430,000 0.51% 3,332,316
2009-08-03 2009-07-30 0.245 13,976,000 -490,000 0.53% 3,424,120
2009-07-31 2009-07-29 0.250 14,466,000 -620,000 0.55% 3,616,500
2009-07-14 2009-07-10 0.218 15,086,000 -40,000 0.57% 3,288,748
2009-07-13 2009-07-09 0.217 15,126,000 +758,000 0.57% 3,282,342
2009-07-10 2009-07-08 0.222 14,368,000 -558,000 0.54% 3,189,696
2009-07-09 2009-07-07 0.210 14,926,000 +284,000 0.56% 3,134,460
2009-07-08 2009-07-06 0.210 14,642,000 +432,000 0.59% 3,074,820
2009-07-07 2009-07-03 0.210 14,210,000 +900,000 0.57% 2,984,100
2009-07-06 2009-07-02 0.220 13,310,000 +220,000 0.54% 2,928,200
2009-07-02 2009-06-29 0.236 13,090,000 +724,000 0.53% 3,089,240
2009-06-30 2009-06-26 0.244 12,366,000 -380,000 0.50% 3,017,304
2009-06-29 2009-06-25 0.229 12,746,000 +30,000 0.52% 2,918,834
2009-06-26 2009-06-24 0.219 12,716,000 -200,000 0.51% 2,784,804
2009-06-25 2009-06-23 0.219 12,916,000 +138,000 0.52% 2,828,604
2009-06-24 2009-06-22 0.234 12,778,000 +600,000 0.52% 2,990,052
2009-06-23 2009-06-19 0.238 12,178,000 +50,000 0.49% 2,898,364
2009-06-22 2009-06-18 0.239 12,128,000 +352,000 0.49% 2,898,592
2009-06-19 2009-06-17 0.248 11,776,000 -50,000 0.48% 2,920,448
2009-06-18 2009-06-16 0.230 11,826,000 +1,050,000 0.48% 2,719,980
2009-06-17 2009-06-15 0.249 10,776,000 +250,000 0.44% 2,683,224
2009-06-16 2009-06-12 0.265 10,526,000 +800,000 0.43% 2,789,390
2009-06-15 2009-06-11 0.265 9,726,000 -4,100,000 0.44% 2,577,390
2009-06-12 2009-06-10 0.275 13,826,000 +1,238,000 0.62% 3,802,150
2009-06-11 2009-06-09 0.270 12,588,000 -2,570,000 0.57% 3,398,760
2009-06-09 2009-06-05 0.255 15,158,000 +4,582,000 0.68% 3,865,290
2009-06-08 2009-06-04 0.244 10,576,000 +2,018,000 0.48% 2,580,544
2009-06-05 2009-06-03 0.239 8,558,000 +1,600,000 0.39% 2,045,362
2009-06-04 2009-06-02 0.244 6,958,000 +568,000 0.31% 1,697,752
2009-06-03 2009-06-01 0.255 6,390,000 -494,000 0.29% 1,629,450
2009-06-02 2009-05-29 0.260 6,884,000 +200,000 0.31% 1,789,840
2009-06-01 2009-05-27 0.255 6,684,000 -832,000 0.30% 1,704,420
2009-05-29 2009-05-26 0.250 7,516,000 +732,000 0.34% 1,879,000
2009-05-27 2009-05-25 0.247 6,784,000 +476,000 0.31% 1,675,648
2009-05-26 2009-05-22 0.249 6,308,000 +82,000 0.29% 1,570,692
2009-05-25 2009-05-21 0.275 6,226,000 +176,000 0.28% 1,712,150
2009-05-22 2009-05-20 0.250 6,050,000 -1,268,000 0.27% 1,512,500
2009-05-21 2009-05-19 0.247 7,318,000 +1,234,000 0.33% 1,807,546
2009-05-20 2009-05-18 0.246 6,084,000 -3,870,000 0.28% 1,496,664
2009-05-19 2009-05-15 0.250 9,954,000 +690,000 0.45% 2,488,500
2009-05-18 2009-05-14 0.193 9,264,000 -388,000 0.42% 1,787,952
2009-05-15 2009-05-13 0.137 9,652,000 +356,000 0.44% 1,322,324
2009-05-14 2009-05-12 0.126 9,296,000 +238,000 0.42% 1,171,296
2009-05-13 2009-05-11 0.130 9,058,000 +502,000 0.41% 1,177,540
2009-05-08 2009-05-06 0.133 8,556,000 +1,000,000 0.39% 1,137,948
2009-04-29 2009-04-27 0.115 7,556,000 -60,000 0.34% 868,940
2009-04-28 2009-04-24 0.135 7,616,000 +576,000 0.34% 1,028,160
2009-04-27 2009-04-23 0.144 7,040,000 -2,086,000 0.32% 1,013,760
2009-04-24 2009-04-22 0.127 9,126,000 -228,000 0.41% 1,159,002
2009-04-23 2009-04-21 0.138 9,354,000 +80,000 0.42% 1,290,852
2009-04-22 2009-04-20 0.108 9,274,000 +450,000 0.42% 1,001,592
2009-04-21 2009-04-17 0.108 8,824,000 -50,000 0.40% 952,992
2009-04-20 2009-04-16 0.114 8,874,000 +2,282,000 0.40% 1,011,636
2009-04-17 2009-04-15 0.099 6,592,000 +880,000 0.30% 652,608
2009-04-16 2009-04-14 0.098 5,712,000 +960,000 0.26% 559,776
2009-04-15 2009-04-09 0.097 4,752,000 -94,000 0.22% 460,944
2009-04-14 2009-04-08 0.098 4,846,000 -1,280,000 0.22% 474,908
2009-04-09 2009-04-07 0.101 6,126,000 +2,280,000 0.29% 618,726
2009-04-08 2009-04-06 0.105 3,846,000 -800,000 0.18% 403,830
2009-04-07 2009-04-03 0.116 4,646,000 +1,078,000 0.22% 538,936
2009-04-06 2009-04-02 0.082 3,568,000 -70,000 0.17% 292,576
2009-04-03 2009-04-01 0.082 3,638,000 +200,000 0.17% 298,316
2009-03-30 2009-03-26 0.086 3,438,000 +280,000 0.16% 295,668
2009-03-25 2009-03-23 0.094 3,158,000 +4,000 0.15% 296,852
2009-03-24 2009-03-20 0.084 3,154,000 +492,000 0.15% 264,936
2009-03-23 2009-03-19 0.088 2,662,000 +300,000 0.13% 234,256
2009-03-19 2009-03-17 0.090 2,362,000 +482,000 0.11% 212,580
2009-03-18 2009-03-16 0.092 1,880,000 +2,000 0.09% 172,960
2009-03-17 2009-03-13 0.090 1,878,000 +402,000 0.09% 169,020
2009-03-05 2009-03-03 0.103 1,476,000 +10,000 0.07% 152,028
2009-03-02 2009-02-26 0.107 1,466,000 +2,000 0.07% 156,862
2009-02-25 2009-02-23 0.104 1,464,000 +10,000 0.07% 152,256
2009-02-24 2009-02-20 0.113 1,454,000 +2,000 0.07% 164,302
2009-02-23 2009-02-19 0.110 1,452,000 -100,000 0.07% 159,720
2009-02-20 2009-02-18 0.106 1,552,000 +2,000 0.07% 164,512
2009-02-16 2009-02-12 0.113 1,550,000 +10,000 0.07% 175,150
2009-02-13 2009-02-11 0.120 1,540,000 +76,000 0.07% 184,800
2009-02-11 2009-02-09 0.119 1,464,000 +2,000 0.07% 174,216
2009-02-05 2009-02-03 0.120 1,462,000 +120,000 0.07% 175,440
2009-01-22 2009-01-20 0.116 1,342,000 +2,000 0.06% 155,672
2009-01-21 2009-01-19 0.127 1,340,000 +2,000 0.06% 170,180
2009-01-16 2009-01-14 0.143 1,338,000 +6,000 0.06% 191,334
2009-01-08 2009-01-06 0.155 1,332,000 +10,000 0.06% 206,460
2009-01-07 2009-01-05 0.162 1,322,000 -2,000 0.06% 214,164
2008-12-30 2008-12-24 0.138 1,324,000 +2,000 0.06% 182,712
2008-12-23 2008-12-19 0.151 1,322,000 +222,000 0.06% 199,622
2008-12-22 2008-12-18 0.167 1,100,000 +222,000 0.05% 183,700
2008-12-12 2008-12-10 0.207 878,000 -50,000 0.04% 181,746
2008-12-11 2008-12-09 0.206 928,000 +2,000 0.04% 191,168
2008-12-03 2008-12-01 0.229 926,000 -56,000 0.04% 212,054
2008-12-02 2008-11-28 0.212 982,000 +102,000 0.05% 208,184
2008-11-25 2008-11-21 0.250 880,000 -48,000 0.04% 220,000
2008-10-22 2008-10-20 0.235 928,000 +2,000 0.05% 218,080
2008-10-06 2008-10-02 0.375 926,000 +10,000 0.05% 347,250
2008-09-25 2008-09-23 0.450 916,000 -100,000 0.05% 412,200
2008-09-24 2008-09-22 0.435 1,016,000 +100,000 0.06% 441,960
2008-09-23 2008-09-19 0.560 916,000 -188,000 0.05% 512,960
2008-09-22 2008-09-18 0.320 1,104,000 -108,000 0.06% 353,280
2008-09-19 2008-09-17 0.495 1,212,000 +136,000 0.07% 599,940
2008-09-03 2008-09-01 1.150 1,076,000 +9,439 0.06% 1,237,495
2008-08-20 2008-08-18 1.201 1,066,561 +9,912 0.06% 1,280,440
2008-08-18 2008-08-14 1.221 1,056,649 -19,825 0.06% 1,289,860
2008-08-13 2008-08-11 1.190 1,076,474 +59,474 0.06% 1,281,480
2008-08-12 2008-08-08 1.271 1,017,000 -118,947 0.06% 1,292,760
2008-08-11 2008-08-07 1.241 1,135,947 -81,281 0.07% 1,409,580
2008-08-08 2008-08-05 1.241 1,217,228 +73,351 0.07% 1,510,440
2008-08-07 2008-08-04 1.281 1,143,877 +3,965 0.07% 1,465,580
2008-08-05 2008-08-01 1.312 1,139,912 +43,614 0.07% 1,495,000
2008-08-01 2008-07-30 1.312 1,096,298 +57,491 0.06% 1,437,800
2008-07-31 2008-07-29 1.291 1,038,807 -61,456 0.06% 1,341,440
2008-07-30 2008-07-28 1.291 1,100,263 +83,263 0.06% 1,420,800
2008-07-29 2008-07-25 1.221 1,017,000 +97,140 0.06% 1,241,460
2008-07-28 2008-07-24 1.251 919,860 +259,702 0.05% 1,150,720
2008-07-16 2008-07-14 1.251 660,158 -75,333 0.04% 825,840
2008-07-15 2008-07-11 1.180 735,491 +23,789 0.04% 868,140
2008-07-14 2008-07-10 1.150 711,702 +91,193 0.04% 818,520
2008-07-07 2008-07-03 1.120 620,509 -114,982 0.04% 694,860
2008-07-04 2008-07-02 1.190 735,491 -83,263 0.04% 875,560
2008-07-03 2008-06-30 1.211 818,754 +49,561 0.05% 991,200
2008-06-27 2008-06-25 1.261 769,193 +99,123 0.04% 970,000
2008-06-23 2008-06-19 1.382 670,070 -79,298 0.04% 926,120
2008-06-19 2008-06-17 1.291 749,368 -1,983 0.04% 967,679
2008-06-17 2008-06-13 1.332 751,351 +49,562 0.04% 1,000,560
2008-06-06 2008-06-04 1.483 701,789 -7,930 0.04% 1,040,759
2008-06-02 2008-05-29 1.554 709,719 +49,561 0.04% 1,102,640
2008-05-30 2008-05-28 1.554 660,158 +49,562 0.04% 1,025,640
2008-05-28 2008-05-26 1.493 610,596 -49,562 0.04% 911,679
2008-05-23 2008-05-21 1.533 660,158 -59,474 0.07% 1,012,320
2008-05-20 2008-05-16 1.554 719,632 -49,561 0.09% 1,118,041
2008-05-13 2008-05-08 1.574 769,193 -49,561 0.10% 1,210,560
2008-05-09 2008-05-07 1.554 818,754 -243,842 0.11% 1,272,039
2008-05-07 2008-05-05 1.614 1,062,596 +29,736 0.14% 1,715,199
2008-05-06 2008-05-02 1.604 1,032,860 +126,878 0.13% 1,656,781
2008-05-02 2008-04-29 1.493 905,982 +41,631 0.12% 1,352,719
2008-04-30 2008-04-28 1.513 864,351 +128,860 0.11% 1,308,000
2008-04-29 2008-04-25 1.493 735,491 +366,754 0.10% 1,098,160
2008-04-24 2008-04-22 1.372 368,737 +23,790 0.05% 505,920
2008-04-23 2008-04-21 1.392 344,947 +17,842 0.05% 480,239
2008-04-22 2008-04-18 1.402 327,105 -83,263 0.05% 458,700
2008-04-18 2008-04-16 1.402 410,368 -19,825 0.06% 575,459
2008-04-11 2008-04-09 1.443 430,193 +1,982 0.06% 620,620
2008-04-09 2008-04-07 1.412 428,211 +1,983 0.07% 604,801
2008-04-08 2008-04-03 1.443 426,228 -1,983 0.07% 614,900
2008-04-07 2008-04-02 1.433 428,211 +1,983 0.07% 613,441
2008-04-03 2008-04-01 1.453 426,228 +1,982 0.07% 619,200
2008-04-02 2008-03-31 1.443 424,246 +1,983 0.07% 612,041
2008-04-01 2008-03-28 1.554 422,263 -49,562 0.07% 656,040
2008-03-31 2008-03-27 1.584 471,825 -39,649 0.08% 747,321
2008-03-27 2008-03-25 1.412 511,474 -9,912 0.09% 722,400
2008-03-26 2008-03-20 1.392 521,386 +15,860 0.09% 725,880
2008-03-25 2008-03-19 1.453 505,526 -31,720 0.09% 734,400
2008-03-20 2008-03-18 1.412 537,246 -11,894 0.09% 758,801
2008-03-19 2008-03-17 1.412 549,140 +1,982 0.09% 775,600
2008-03-18 2008-03-14 1.544 547,158 +3,965 0.09% 844,560
2008-03-17 2008-03-13 1.503 543,193 -27,754 0.09% 816,520
2008-03-14 2008-03-12 1.564 570,947 -89,211 0.10% 892,799
2008-03-10 2008-03-06 1.624 660,158 -588,789 0.12% 1,072,260
2008-03-07 2008-03-05 1.574 1,248,947 +582,842 0.23% 1,965,599
2008-03-05 2008-03-03 1.463 666,105 -9,913 0.12% 974,400
2008-02-29 2008-02-27 1.422 676,018 -7,929 0.12% 961,621
2008-02-21 2008-02-19 1.332 683,947 +49,561 0.13% 910,800
2008-02-20 2008-02-18 1.271 634,386 +99,123 0.12% 806,400
2008-02-19 2008-02-15 1.271 535,263 +41,631 0.10% 680,400
2008-02-18 2008-02-14 1.312 493,632 -5,947 0.09% 647,401
2008-02-12 2008-02-06 1.170 499,579 +11,895 0.10% 584,640
2008-02-01 2008-01-30 1.312 487,684 +19,824 0.09% 639,600
2008-01-31 2008-01-29 1.372 467,860 -51,544 0.09% 641,920
2008-01-30 2008-01-28 1.332 519,404 +27,755 0.14% 691,681
2008-01-29 2008-01-25 1.392 491,649 -5,947 0.13% 684,480
2008-01-24 2008-01-22 1.392 497,596 +5,947 0.13% 692,759
2008-01-23 2008-01-21 1.453 491,649 +5,947 0.13% 714,240
2008-01-16 2008-01-14 1.655 485,702 +19,825 0.13% 803,600
2008-01-15 2008-01-11 1.695 465,877 +25,772 0.12% 789,600
2008-01-14 2008-01-10 1.594 440,105 +178,421 0.12% 701,520
2008-01-09 2008-01-07 1.665 261,684 +33,702 0.07% 435,600
2008-01-07 2008-01-03 1.665 227,982 -9,913 0.06% 379,499
2008-01-04 2008-01-02 1.715 237,895 +29,737 0.06% 408,000
2007-12-21 2007-12-19 1.392 208,158 -59,474 0.06% 289,800
2007-12-07 2007-12-05 1.322 267,632 -49,561 0.07% 353,701
2007-12-03 2007-11-29 1.301 317,193 +9,912 0.08% 412,800
2007-11-27 2007-11-23 1.332 307,281 -23,789 0.08% 409,200
2007-11-26 2007-11-22 1.362 331,070 -7,930 0.09% 450,900
2007-11-22 2007-11-20 1.362 339,000 +11,895 0.09% 461,700
2007-11-20 2007-11-16 1.211 327,105 -9,913 0.09% 396,000
2007-11-14 2007-11-12 1.201 337,018 +9,913 0.09% 404,601
2007-11-08 2007-11-06 1.322 327,105 -27,755 0.09% 432,300
2007-11-02 2007-10-31 1.342 354,860 -11,894 0.09% 476,140
2007-10-29 2007-10-25 1.392 366,754 +5,947 0.10% 510,599
2007-10-24 2007-10-22 1.332 360,807 +5,947 0.10% 480,480
2007-10-23 2007-10-18 1.412 354,860 +51,544 0.09% 501,200
2007-10-18 2007-10-16 1.281 303,316 -77,316 0.08% 388,620
2007-10-16 2007-10-12 1.564 380,632 -9,912 0.10% 595,201
2007-09-20 2007-09-18 1.644 390,544 +218,070 0.10% 642,220
2007-09-19 2007-09-17 1.463 172,474 -89,210 0.05% 252,300
2007-09-18 2007-09-14 1.392 261,684 +29,737 0.07% 364,320
2007-09-17 2007-09-13 1.382 231,947 -356,842 0.06% 320,579
2007-09-14 2007-09-12 1.523 588,789 +7,929 0.16% 896,939
2007-09-13 2007-09-11 1.241 580,860 -370,719 0.15% 720,780
2007-09-12 2007-09-10 1.211 951,579 +251,772 0.25% 1,152,000
2007-09-11 2007-09-07 0.918 699,807 +49,561 0.19% 642,460
2007-09-10 2007-09-06 0.928 650,246 +198,246 0.17% 603,520
2007-09-06 2007-09-04 0.878 452,000 -128,860 0.12% 396,720
2007-09-05 2007-09-03 0.827 580,860 +99,123 0.15% 480,520
2007-08-29 2007-08-27 0.797 481,737 -99,123 0.13% 383,940
2007-08-27 2007-08-23 0.777 580,860 -99,122 0.15% 451,220
2007-08-24 2007-08-22 0.726 679,982 -29,737 0.18% 493,920
2007-08-22 2007-08-20 0.747 709,719 -118,948 0.19% 529,840
2007-08-21 2007-08-17 0.636 828,667 -49,561 0.22% 526,680
2007-08-20 2007-08-16 0.706 878,228 +59,474 0.23% 620,200
2007-08-17 2007-08-15 0.797 818,754 +118,947 0.22% 652,540
2007-08-16 2007-08-14 0.847 699,807 -105,070 0.19% 593,040
2007-08-10 2007-08-08 0.605 804,877 +5,947 0.21% 487,200
2007-08-06 2007-08-02 0.767 798,930 +49,562 0.21% 612,560
2007-08-03 2007-08-01 0.807 749,368 +198,245 0.20% 604,800
2007-08-02 2007-07-31 0.858 551,123 -49,561 0.15% 472,600
2007-08-01 2007-07-30 0.837 600,684 +99,123 0.16% 502,980
2007-07-31 2007-07-27 0.817 501,561 +158,596 0.13% 409,860
2007-07-30 2007-07-26 0.858 342,965 +49,561 0.11% 294,100
2007-07-27 2007-07-25 0.827 293,404 +49,562 0.09% 242,720
2007-07-24 2007-07-20 0.807 243,842 -99,123 0.08% 196,800
2007-07-20 2007-07-18 0.797 342,965 -9,912 0.11% 273,340
2007-07-18 2007-07-16 0.797 352,877 -55,509 0.11% 281,240
2007-07-17 2007-07-13 0.807 408,386 +99,123 0.13% 329,600
2007-07-16 2007-07-12 0.837 309,263 -69,386 0.10% 258,960
2007-07-12 2007-07-10 0.767 378,649 -29,737 0.12% 290,320
2007-07-11 2007-07-09 0.787 408,386 -111,018 0.13% 321,360
2007-07-10 2007-07-06 0.807 519,404 -47,578 0.17% 419,200
2007-07-06 2007-07-04 0.787 566,982 -17,843 0.18% 446,160
2007-07-04 2007-06-29 0.817 584,825 +146,702 0.19% 477,900
2007-07-03 2007-06-28 0.868 438,123 +146,702 0.14% 380,120
2007-06-27 2007-06-25 0.797 291,421 +118,947 0.09% 232,260
2007-06-26 2007-06-22 0.817 172,474 0.05% 140,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top