History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-08-27 | 2018-08-23 | 0.143 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 0.143 | 0 | -5,034,000 | ||
| 2013-02-15 | 2013-02-08 | 0.143 | 5,034,000 | -200,000 | 0.14% | 719,862 |
| 2012-12-28 | 2012-12-24 | 0.143 | 5,234,000 | -1,200,000 | 0.14% | 748,462 |
| 2012-01-20 | 2012-01-18 | 0.143 | 6,434,000 | +200,000 | 0.18% | 920,062 |
| 2011-09-05 | 2011-09-01 | 0.143 | 6,234,000 | +1,200,000 | 0.17% | 891,462 |
| 2011-07-05 | 2011-06-30 | 0.143 | 5,034,000 | +500,000 | 0.14% | 719,862 |
| 2011-06-24 | 2011-06-22 | 0.153 | 4,534,000 | +100,000 | 0.13% | 693,702 |
| 2011-06-15 | 2011-06-13 | 0.154 | 4,434,000 | +800,000 | 0.12% | 682,836 |
| 2011-06-14 | 2011-06-10 | 0.159 | 3,634,000 | +500,000 | 0.10% | 577,806 |
| 2011-06-10 | 2011-06-08 | 0.164 | 3,134,000 | -200,000 | 0.09% | 513,976 |
| 2011-06-02 | 2011-05-31 | 0.172 | 3,334,000 | -1,700,000 | 0.09% | 573,448 |
| 2011-05-31 | 2011-05-27 | 0.152 | 5,034,000 | +1,000,000 | 0.14% | 765,168 |
| 2011-05-30 | 2011-05-26 | 0.161 | 4,034,000 | -1,000,000 | 0.11% | 649,474 |
| 2011-05-13 | 2011-05-11 | 0.144 | 5,034,000 | +400,000 | 0.17% | 724,896 |
| 2011-05-03 | 2011-04-28 | 0.113 | 4,634,000 | +200,000 | 0.15% | 523,642 |
| 2011-04-29 | 2011-04-27 | 0.120 | 4,434,000 | -300,000 | 0.15% | 532,080 |
| 2011-04-28 | 2011-04-26 | 0.112 | 4,734,000 | +300,000 | 0.16% | 530,208 |
| 2011-04-27 | 2011-04-21 | 0.111 | 4,434,000 | +2,500,000 | 0.15% | 492,174 |
| 2011-03-31 | 2011-03-29 | 0.102 | 1,934,000 | +200,000 | 0.06% | 197,268 |
| 2011-03-17 | 2011-03-15 | 0.120 | 1,734,000 | -50,000 | 0.06% | 208,080 |
| 2011-01-11 | 2011-01-07 | 0.169 | 1,784,000 | -10,000 | 0.06% | 301,496 |
| 2010-09-28 | 2010-09-24 | 0.181 | 1,794,000 | -100,000 | 0.06% | 324,714 |
| 2010-09-27 | 2010-09-22 | 0.181 | 1,894,000 | +100,000 | 0.06% | 342,814 |
| 2010-06-02 | 2010-05-31 | 0.188 | 1,794,000 | -100,000 | 0.06% | 337,272 |
| 2010-04-23 | 2010-04-21 | 0.241 | 1,894,000 | +200,000 | 0.06% | 456,454 |
| 2010-03-17 | 2010-03-15 | 0.239 | 1,694,000 | -100,000 | 0.06% | 404,866 |
| 2010-03-12 | 2010-03-10 | 0.229 | 1,794,000 | -200,000 | 0.07% | 410,826 |
| 2010-03-11 | 2010-03-09 | 0.232 | 1,994,000 | +200,000 | 0.07% | 462,608 |
| 2010-03-10 | 2010-03-08 | 0.213 | 1,794,000 | -200,000 | 0.07% | 382,122 |
| 2010-03-05 | 2010-03-03 | 0.207 | 1,994,000 | +100,000 | 0.07% | 412,758 |
| 2010-03-03 | 2010-03-01 | 0.209 | 1,894,000 | +50,000 | 0.07% | 395,846 |
| 2010-02-26 | 2010-02-24 | 0.202 | 1,844,000 | -1,000,000 | 0.07% | 372,488 |
| 2010-01-05 | 2009-12-31 | 0.209 | 2,844,000 | -130,000 | 0.11% | 594,396 |
| 2009-12-16 | 2009-12-14 | 0.211 | 2,974,000 | -600,000 | 0.11% | 627,514 |
| 2009-12-15 | 2009-12-11 | 0.207 | 3,574,000 | -200,000 | 0.13% | 739,818 |
| 2009-12-10 | 2009-12-08 | 0.222 | 3,774,000 | -20,000 | 0.14% | 837,828 |
| 2009-12-04 | 2009-12-02 | 0.205 | 3,794,000 | -200,000 | 0.14% | 777,770 |
| 2009-12-02 | 2009-11-30 | 0.209 | 3,994,000 | +50,000 | 0.15% | 834,746 |
| 2009-12-01 | 2009-11-27 | 0.179 | 3,944,000 | -1,000,000 | 0.15% | 705,976 |
| 2009-11-26 | 2009-11-24 | 0.194 | 4,944,000 | -1,150,000 | 0.19% | 959,136 |
| 2009-11-25 | 2009-11-23 | 0.192 | 6,094,000 | +2,200,000 | 0.23% | 1,170,048 |
| 2009-11-18 | 2009-11-16 | 0.226 | 3,894,000 | -300,000 | 0.15% | 880,044 |
| 2009-11-12 | 2009-11-10 | 0.181 | 4,194,000 | -1,056,000 | 0.16% | 759,114 |
| 2009-11-11 | 2009-11-09 | 0.178 | 5,250,000 | +1,106,000 | 0.20% | 934,500 |
| 2009-11-06 | 2009-11-04 | 0.179 | 4,144,000 | -50,000 | 0.16% | 741,776 |
| 2009-11-03 | 2009-10-30 | 0.138 | 4,194,000 | -200,000 | 0.16% | 578,772 |
| 2009-11-02 | 2009-10-29 | 0.135 | 4,394,000 | -800,000 | 0.17% | 593,190 |
| 2009-10-27 | 2009-10-22 | 0.142 | 5,194,000 | +1,000,000 | 0.20% | 737,548 |
| 2009-10-22 | 2009-10-20 | 0.140 | 4,194,000 | -800,000 | 0.16% | 587,160 |
| 2009-10-21 | 2009-10-19 | 0.148 | 4,994,000 | -300,000 | 0.19% | 739,112 |
| 2009-10-20 | 2009-10-16 | 0.161 | 5,294,000 | -200,000 | 0.20% | 852,334 |
| 2009-10-13 | 2009-10-09 | 0.178 | 5,494,000 | +50,000 | 0.21% | 977,932 |
| 2009-10-05 | 2009-09-30 | 0.186 | 5,444,000 | +1,000,000 | 0.21% | 1,012,584 |
| 2009-09-30 | 2009-09-28 | 0.173 | 4,444,000 | -1,150,000 | 0.17% | 768,812 |
| 2009-09-24 | 2009-09-22 | 0.180 | 5,594,000 | -600,000 | 0.21% | 1,006,920 |
| 2009-09-18 | 2009-09-16 | 0.190 | 6,194,000 | -50,000 | 0.23% | 1,176,860 |
| 2009-09-16 | 2009-09-14 | 0.194 | 6,244,000 | -100,000 | 0.24% | 1,211,336 |
| 2009-09-14 | 2009-09-10 | 0.190 | 6,344,000 | +50,000 | 0.24% | 1,205,360 |
| 2009-09-11 | 2009-09-09 | 0.194 | 6,294,000 | +60,000 | 0.24% | 1,221,036 |
| 2009-09-10 | 2009-09-08 | 0.209 | 6,234,000 | +120,000 | 0.23% | 1,302,906 |
| 2009-09-09 | 2009-09-07 | 0.192 | 6,114,000 | -1,000,000 | 0.23% | 1,173,888 |
| 2009-09-03 | 2009-09-01 | 0.185 | 7,114,000 | +1,040,000 | 0.27% | 1,316,090 |
| 2009-09-01 | 2009-08-28 | 0.193 | 6,074,000 | +400,000 | 0.23% | 1,172,282 |
| 2009-08-31 | 2009-08-27 | 0.200 | 5,674,000 | -40,000 | 0.21% | 1,134,800 |
| 2009-08-28 | 2009-08-26 | 0.201 | 5,714,000 | -950,000 | 0.22% | 1,148,514 |
| 2009-08-25 | 2009-08-21 | 0.199 | 6,664,000 | +1,050,000 | 0.25% | 1,326,136 |
| 2009-08-20 | 2009-08-18 | 0.194 | 5,614,000 | -220,000 | 0.21% | 1,089,116 |
| 2009-08-18 | 2009-08-14 | 0.212 | 5,834,000 | -140,000 | 0.22% | 1,236,808 |
| 2009-08-17 | 2009-08-13 | 0.220 | 5,974,000 | +100,000 | 0.23% | 1,314,280 |
| 2009-08-13 | 2009-08-11 | 0.230 | 5,874,000 | -400,000 | 0.22% | 1,351,020 |
| 2009-08-12 | 2009-08-10 | 0.234 | 6,274,000 | -340,000 | 0.24% | 1,468,116 |
| 2009-08-11 | 2009-08-07 | 0.239 | 6,614,000 | +830,000 | 0.25% | 1,580,746 |
| 2009-08-07 | 2009-08-05 | 0.249 | 5,784,000 | -660,000 | 0.22% | 1,440,216 |
| 2009-08-03 | 2009-07-30 | 0.245 | 6,444,000 | -100,000 | 0.24% | 1,578,780 |
| 2009-07-31 | 2009-07-29 | 0.250 | 6,544,000 | +930,000 | 0.25% | 1,636,000 |
| 2009-07-14 | 2009-07-10 | 0.218 | 5,614,000 | -200,000 | 0.21% | 1,223,852 |
| 2009-07-13 | 2009-07-09 | 0.217 | 5,814,000 | -100,000 | 0.22% | 1,261,638 |
| 2009-07-10 | 2009-07-08 | 0.222 | 5,914,000 | +238,000 | 0.22% | 1,312,908 |
| 2009-07-09 | 2009-07-07 | 0.210 | 5,676,000 | -38,000 | 0.21% | 1,191,960 |
| 2009-07-07 | 2009-07-03 | 0.210 | 5,714,000 | +50,000 | 0.23% | 1,199,940 |
| 2009-07-02 | 2009-06-29 | 0.236 | 5,664,000 | +74,000 | 0.23% | 1,336,704 |
| 2009-06-30 | 2009-06-26 | 0.244 | 5,590,000 | +80,000 | 0.23% | 1,363,960 |
| 2009-06-29 | 2009-06-25 | 0.229 | 5,510,000 | +160,000 | 0.22% | 1,261,790 |
| 2009-06-24 | 2009-06-22 | 0.234 | 5,350,000 | -100,000 | 0.22% | 1,251,900 |
| 2009-06-22 | 2009-06-18 | 0.239 | 5,450,000 | -2,000,000 | 0.22% | 1,302,550 |
| 2009-06-19 | 2009-06-17 | 0.248 | 7,450,000 | -100,000 | 0.30% | 1,847,600 |
| 2009-06-18 | 2009-06-16 | 0.230 | 7,550,000 | +2,200,000 | 0.31% | 1,736,500 |
| 2009-06-17 | 2009-06-15 | 0.249 | 5,350,000 | -50,000 | 0.22% | 1,332,150 |
| 2009-06-16 | 2009-06-12 | 0.265 | 5,400,000 | +28,000 | 0.22% | 1,431,000 |
| 2009-06-15 | 2009-06-11 | 0.265 | 5,372,000 | +632,000 | 0.24% | 1,423,580 |
| 2009-06-12 | 2009-06-10 | 0.275 | 4,740,000 | -1,930,000 | 0.21% | 1,303,500 |
| 2009-06-11 | 2009-06-09 | 0.270 | 6,670,000 | +540,000 | 0.30% | 1,800,900 |
| 2009-06-09 | 2009-06-05 | 0.255 | 6,130,000 | +2,130,000 | 0.28% | 1,563,150 |
| 2009-06-08 | 2009-06-04 | 0.244 | 4,000,000 | +30,000 | 0.18% | 976,000 |
| 2009-06-02 | 2009-05-29 | 0.260 | 3,970,000 | -40,000 | 0.18% | 1,032,200 |
| 2009-06-01 | 2009-05-27 | 0.255 | 4,010,000 | +40,000 | 0.18% | 1,022,550 |
| 2009-05-29 | 2009-05-26 | 0.250 | 3,970,000 | +50,000 | 0.18% | 992,500 |
| 2009-05-26 | 2009-05-22 | 0.249 | 3,920,000 | +100,000 | 0.18% | 976,080 |
| 2009-05-22 | 2009-05-20 | 0.250 | 3,820,000 | +2,000,000 | 0.17% | 955,000 |
| 2009-05-21 | 2009-05-19 | 0.247 | 1,820,000 | -200,000 | 0.08% | 449,540 |
| 2009-05-20 | 2009-05-18 | 0.246 | 2,020,000 | +600,000 | 0.09% | 496,920 |
| 2009-05-19 | 2009-05-15 | 0.250 | 1,420,000 | +500,000 | 0.06% | 355,000 |
| 2009-05-18 | 2009-05-14 | 0.193 | 920,000 | -250,000 | 0.04% | 177,560 |
| 2009-05-15 | 2009-05-13 | 0.137 | 1,170,000 | +300,000 | 0.05% | 160,290 |
| 2009-05-08 | 2009-05-06 | 0.133 | 870,000 | -400,000 | 0.04% | 115,710 |
| 2009-05-07 | 2009-05-05 | 0.120 | 1,270,000 | +400,000 | 0.06% | 152,400 |
| 2009-05-06 | 2009-05-04 | 0.120 | 870,000 | -380,000 | 0.04% | 104,400 |
| 2009-05-04 | 2009-04-29 | 0.115 | 1,250,000 | -180,000 | 0.06% | 143,750 |
| 2009-04-30 | 2009-04-28 | 0.111 | 1,430,000 | -1,200,000 | 0.06% | 158,730 |
| 2009-04-28 | 2009-04-24 | 0.135 | 2,630,000 | +1,200,000 | 0.12% | 355,050 |
| 2009-04-27 | 2009-04-23 | 0.144 | 1,430,000 | -600,000 | 0.06% | 205,920 |
| 2009-04-24 | 2009-04-22 | 0.127 | 2,030,000 | -30,000 | 0.09% | 257,810 |
| 2009-04-23 | 2009-04-21 | 0.138 | 2,060,000 | -70,000 | 0.09% | 284,280 |
| 2009-04-22 | 2009-04-20 | 0.108 | 2,130,000 | +700,000 | 0.10% | 230,040 |
| 2009-04-21 | 2009-04-17 | 0.108 | 1,430,000 | -200,000 | 0.06% | 154,440 |
| 2009-04-20 | 2009-04-16 | 0.114 | 1,630,000 | +200,000 | 0.07% | 185,820 |
| 2009-02-17 | 2009-02-13 | 0.111 | 1,430,000 | -50,000 | 0.07% | 158,730 |
| 2009-02-16 | 2009-02-12 | 0.113 | 1,480,000 | -500,000 | 0.07% | 167,240 |
| 2009-01-06 | 2009-01-02 | 0.120 | 1,980,000 | -50,000 | 0.10% | 237,600 |
| 2008-12-30 | 2008-12-24 | 0.138 | 2,030,000 | +50,000 | 0.10% | 280,140 |
| 2008-12-29 | 2008-12-22 | 0.160 | 1,980,000 | -30,000 | 0.10% | 316,800 |
| 2008-12-22 | 2008-12-18 | 0.167 | 2,010,000 | +100,000 | 0.10% | 335,670 |
| 2008-12-19 | 2008-12-17 | 0.189 | 1,910,000 | -30,000 | 0.09% | 360,990 |
| 2008-12-15 | 2008-12-11 | 0.206 | 1,940,000 | +300,000 | 0.09% | 399,640 |
| 2008-12-12 | 2008-12-10 | 0.207 | 1,640,000 | +80,000 | 0.08% | 339,480 |
| 2008-12-11 | 2008-12-09 | 0.206 | 1,560,000 | -60,000 | 0.07% | 321,360 |
| 2008-12-10 | 2008-12-08 | 0.218 | 1,620,000 | +50,000 | 0.08% | 353,160 |
| 2008-12-09 | 2008-12-05 | 0.235 | 1,570,000 | -50,000 | 0.08% | 368,950 |
| 2008-12-08 | 2008-12-04 | 0.220 | 1,620,000 | -12,000 | 0.08% | 356,400 |
| 2008-11-25 | 2008-11-21 | 0.250 | 1,632,000 | -40,000 | 0.08% | 408,000 |
| 2008-11-12 | 2008-11-10 | 0.250 | 1,672,000 | +150,000 | 0.08% | 418,000 |
| 2008-11-07 | 2008-11-05 | 0.191 | 1,522,000 | +60,000 | 0.07% | 290,702 |
| 2008-11-05 | 2008-11-03 | 0.184 | 1,462,000 | -30,000 | 0.07% | 269,008 |
| 2008-11-04 | 2008-10-31 | 0.164 | 1,492,000 | +30,000 | 0.07% | 244,688 |
| 2008-10-24 | 2008-10-22 | 0.190 | 1,462,000 | +20,000 | 0.08% | 277,780 |
| 2008-10-22 | 2008-10-20 | 0.235 | 1,442,000 | -50,000 | 0.08% | 338,870 |
| 2008-10-15 | 2008-10-13 | 0.270 | 1,492,000 | +70,000 | 0.08% | 402,840 |
| 2008-10-14 | 2008-10-10 | 0.300 | 1,422,000 | -12,000 | 0.07% | 426,600 |
| 2008-10-13 | 2008-10-09 | 0.340 | 1,434,000 | +30,000 | 0.07% | 487,560 |
| 2008-10-10 | 2008-10-08 | 0.360 | 1,404,000 | -40,000 | 0.07% | 505,440 |
| 2008-10-08 | 2008-10-03 | 0.335 | 1,444,000 | +30,000 | 0.08% | 483,740 |
| 2008-10-03 | 2008-09-30 | 0.375 | 1,414,000 | -78,000 | 0.07% | 530,250 |
| 2008-10-02 | 2008-09-29 | 0.380 | 1,492,000 | +100,000 | 0.08% | 566,960 |
| 2008-09-29 | 2008-09-25 | 0.405 | 1,392,000 | -50,000 | 0.07% | 563,760 |
| 2008-09-25 | 2008-09-23 | 0.450 | 1,442,000 | +12,000 | 0.08% | 648,900 |
| 2008-09-24 | 2008-09-22 | 0.435 | 1,430,000 | +20,000 | 0.08% | 622,050 |
| 2008-09-23 | 2008-09-19 | 0.560 | 1,410,000 | -70,000 | 0.08% | 789,600 |
| 2008-09-22 | 2008-09-18 | 0.320 | 1,480,000 | +50,000 | 0.09% | 473,600 |
| 2008-09-19 | 2008-09-17 | 0.495 | 1,430,000 | +90,000 | 0.08% | 707,850 |
| 2008-09-03 | 2008-09-01 | 1.150 | 1,340,000 | +11,754 | 0.08% | 1,541,119 |
| 2008-08-25 | 2008-08-20 | 1.170 | 1,328,246 | +19,825 | 0.08% | 1,554,400 |
| 2008-08-21 | 2008-08-19 | 1.180 | 1,308,421 | +27,754 | 0.08% | 1,544,400 |
| 2008-08-15 | 2008-08-13 | 1.190 | 1,280,667 | -35,684 | 0.07% | 1,524,560 |
| 2008-08-14 | 2008-08-12 | 1.211 | 1,316,351 | -29,737 | 0.08% | 1,593,600 |
| 2008-08-13 | 2008-08-11 | 1.190 | 1,346,088 | -109,035 | 0.08% | 1,602,440 |
| 2008-08-11 | 2008-08-07 | 1.241 | 1,455,123 | +39,649 | 0.08% | 1,805,640 |
| 2008-08-08 | 2008-08-05 | 1.241 | 1,415,474 | +79,299 | 0.08% | 1,756,440 |
| 2008-08-07 | 2008-08-04 | 1.281 | 1,336,175 | +19,824 | 0.08% | 1,711,959 |
| 2008-08-04 | 2008-07-31 | 1.312 | 1,316,351 | -19,824 | 0.08% | 1,726,400 |
| 2008-08-01 | 2008-07-30 | 1.312 | 1,336,175 | -9,913 | 0.08% | 1,752,399 |
| 2008-07-31 | 2008-07-29 | 1.291 | 1,346,088 | -39,649 | 0.08% | 1,738,240 |
| 2008-07-30 | 2008-07-28 | 1.291 | 1,385,737 | +218,070 | 0.08% | 1,789,440 |
| 2008-07-29 | 2008-07-25 | 1.221 | 1,167,667 | +19,825 | 0.07% | 1,425,380 |
| 2008-07-18 | 2008-07-16 | 1.211 | 1,147,842 | +9,912 | 0.07% | 1,389,600 |
| 2008-07-15 | 2008-07-11 | 1.180 | 1,137,930 | +39,649 | 0.07% | 1,343,160 |
| 2008-07-14 | 2008-07-10 | 1.150 | 1,098,281 | -231,947 | 0.06% | 1,263,120 |
| 2008-07-11 | 2008-07-09 | 1.110 | 1,330,228 | +138,772 | 0.08% | 1,476,200 |
| 2008-07-10 | 2008-07-08 | 1.150 | 1,191,456 | -21,807 | 0.07% | 1,370,280 |
| 2008-07-09 | 2008-07-07 | 1.180 | 1,213,263 | +59,474 | 0.07% | 1,432,080 |
| 2008-07-08 | 2008-07-04 | 1.211 | 1,153,789 | -41,632 | 0.07% | 1,396,799 |
| 2008-07-07 | 2008-07-03 | 1.120 | 1,195,421 | -9,912 | 0.07% | 1,338,660 |
| 2008-07-04 | 2008-07-02 | 1.190 | 1,205,333 | +19,824 | 0.07% | 1,434,880 |
| 2008-06-30 | 2008-06-26 | 1.261 | 1,185,509 | -9,912 | 0.07% | 1,495,000 |
| 2008-06-26 | 2008-06-24 | 1.261 | 1,195,421 | +148,684 | 0.07% | 1,507,500 |
| 2008-06-23 | 2008-06-19 | 1.382 | 1,046,737 | -178,421 | 0.06% | 1,446,720 |
| 2008-06-20 | 2008-06-18 | 1.301 | 1,225,158 | +59,474 | 0.07% | 1,594,440 |
| 2008-06-19 | 2008-06-17 | 1.291 | 1,165,684 | -9,912 | 0.07% | 1,505,280 |
| 2008-06-13 | 2008-06-11 | 1.463 | 1,175,596 | +39,649 | 0.07% | 1,719,699 |
| 2008-06-11 | 2008-06-06 | 1.503 | 1,135,947 | -594,737 | 0.07% | 1,707,539 |
| 2008-06-10 | 2008-06-05 | 1.483 | 1,730,684 | -118,948 | 0.11% | 2,566,620 |
| 2008-06-06 | 2008-06-04 | 1.483 | 1,849,632 | -237,894 | 0.11% | 2,743,021 |
| 2008-06-05 | 2008-06-03 | 1.493 | 2,087,526 | -59,474 | 0.13% | 3,116,880 |
| 2008-06-04 | 2008-06-02 | 1.513 | 2,147,000 | +1,040,789 | 0.13% | 3,249,000 |
| 2008-06-02 | 2008-05-29 | 1.554 | 1,106,211 | +89,211 | 0.07% | 1,718,641 |
| 2008-05-30 | 2008-05-28 | 1.554 | 1,017,000 | +99,123 | 0.06% | 1,580,040 |
| 2008-05-29 | 2008-05-27 | 1.544 | 917,877 | -1,983 | 0.06% | 1,416,780 |
| 2008-05-26 | 2008-05-22 | 1.513 | 919,860 | -981,315 | 0.06% | 1,392,001 |
| 2008-05-22 | 2008-05-20 | 1.544 | 1,901,175 | +991,228 | 0.21% | 2,934,539 |
| 2008-05-20 | 2008-05-16 | 1.554 | 909,947 | +39,649 | 0.11% | 1,413,719 |
| 2008-05-19 | 2008-05-15 | 1.554 | 870,298 | -118,948 | 0.11% | 1,352,120 |
| 2008-05-16 | 2008-05-14 | 1.544 | 989,246 | +49,562 | 0.12% | 1,526,941 |
| 2008-05-15 | 2008-05-13 | 1.544 | 939,684 | +29,737 | 0.11% | 1,450,440 |
| 2008-05-14 | 2008-05-09 | 1.533 | 909,947 | +19,824 | 0.11% | 1,395,359 |
| 2008-05-13 | 2008-05-08 | 1.574 | 890,123 | +29,737 | 0.12% | 1,400,880 |
| 2008-05-09 | 2008-05-07 | 1.554 | 860,386 | +29,737 | 0.11% | 1,336,720 |
| 2008-05-08 | 2008-05-06 | 1.614 | 830,649 | -9,912 | 0.11% | 1,340,800 |
| 2008-05-07 | 2008-05-05 | 1.614 | 840,561 | +49,561 | 0.11% | 1,356,799 |
| 2008-05-06 | 2008-05-02 | 1.604 | 791,000 | -19,825 | 0.10% | 1,268,820 |
| 2008-04-30 | 2008-04-28 | 1.513 | 810,825 | -49,561 | 0.11% | 1,227,001 |
| 2008-04-29 | 2008-04-25 | 1.493 | 860,386 | +79,298 | 0.11% | 1,284,640 |
| 2008-04-17 | 2008-04-15 | 1.402 | 781,088 | -11,894 | 0.11% | 1,095,320 |
| 2008-04-07 | 2008-04-02 | 1.433 | 792,982 | +49,561 | 0.14% | 1,135,999 |
| 2008-04-03 | 2008-04-01 | 1.453 | 743,421 | +49,561 | 0.13% | 1,080,000 |
| 2008-04-02 | 2008-03-31 | 1.443 | 693,860 | -15,859 | 0.12% | 1,001,001 |
| 2008-03-31 | 2008-03-27 | 1.584 | 709,719 | -111,018 | 0.12% | 1,124,120 |
| 2008-03-25 | 2008-03-19 | 1.453 | 820,737 | +49,562 | 0.14% | 1,192,320 |
| 2008-03-20 | 2008-03-18 | 1.412 | 771,175 | +49,561 | 0.13% | 1,089,199 |
| 2008-03-19 | 2008-03-17 | 1.412 | 721,614 | +49,561 | 0.12% | 1,019,200 |
| 2008-03-18 | 2008-03-14 | 1.544 | 672,053 | -29,736 | 0.12% | 1,037,341 |
| 2008-03-10 | 2008-03-06 | 1.624 | 701,789 | -89,211 | 0.13% | 1,139,879 |
| 2008-03-07 | 2008-03-05 | 1.574 | 791,000 | +29,737 | 0.14% | 1,244,880 |
| 2008-03-06 | 2008-03-04 | 1.443 | 761,263 | -19,825 | 0.14% | 1,098,240 |
| 2008-03-03 | 2008-02-28 | 1.392 | 781,088 | -19,824 | 0.14% | 1,087,440 |
| 2008-02-28 | 2008-02-26 | 1.422 | 800,912 | -49,562 | 0.15% | 1,139,280 |
| 2008-02-27 | 2008-02-25 | 1.433 | 850,474 | +49,562 | 0.16% | 1,218,360 |
| 2008-02-26 | 2008-02-22 | 1.412 | 800,912 | +19,824 | 0.15% | 1,131,200 |
| 2008-02-22 | 2008-02-20 | 1.301 | 781,088 | -29,737 | 0.15% | 1,016,520 |
| 2008-02-18 | 2008-02-14 | 1.312 | 810,825 | +29,737 | 0.15% | 1,063,401 |
| 2008-02-13 | 2008-02-11 | 1.190 | 781,088 | +15,860 | 0.15% | 929,840 |
| 2008-01-28 | 2008-01-24 | 1.382 | 765,228 | -99,123 | 0.20% | 1,057,640 |
| 2008-01-23 | 2008-01-21 | 1.453 | 864,351 | +99,123 | 0.23% | 1,255,680 |
| 2008-01-22 | 2008-01-18 | 1.493 | 765,228 | -9,912 | 0.20% | 1,142,560 |
| 2008-01-18 | 2008-01-16 | 1.493 | 775,140 | +49,561 | 0.21% | 1,157,359 |
| 2008-01-17 | 2008-01-15 | 1.594 | 725,579 | -47,579 | 0.19% | 1,156,560 |
| 2008-01-16 | 2008-01-14 | 1.655 | 773,158 | -19,824 | 0.21% | 1,279,200 |
| 2008-01-14 | 2008-01-10 | 1.594 | 792,982 | -523,369 | 0.21% | 1,263,999 |
| 2008-01-11 | 2008-01-09 | 1.544 | 1,316,351 | -63,438 | 0.35% | 2,031,840 |
| 2008-01-10 | 2008-01-08 | 1.614 | 1,379,789 | -27,755 | 0.37% | 2,227,199 |
| 2008-01-09 | 2008-01-07 | 1.665 | 1,407,544 | -31,719 | 0.37% | 2,343,000 |
| 2008-01-08 | 2008-01-04 | 1.675 | 1,439,263 | +19,824 | 0.38% | 2,410,320 |
| 2008-01-07 | 2008-01-03 | 1.665 | 1,419,439 | -33,701 | 0.38% | 2,362,801 |
| 2008-01-04 | 2008-01-02 | 1.715 | 1,453,140 | +97,140 | 0.39% | 2,492,199 |
| 2008-01-03 | 2007-12-31 | 1.544 | 1,356,000 | -19,825 | 0.36% | 2,093,040 |
| 2008-01-02 | 2007-12-27 | 1.412 | 1,375,825 | -11,894 | 0.37% | 1,943,201 |
| 2007-12-28 | 2007-12-24 | 1.392 | 1,387,719 | -9,913 | 0.37% | 1,932,000 |
| 2007-12-20 | 2007-12-18 | 1.412 | 1,397,632 | -118,947 | 0.37% | 1,974,001 |
| 2007-12-19 | 2007-12-17 | 1.443 | 1,516,579 | +485,702 | 0.40% | 2,187,900 |
| 2007-12-18 | 2007-12-14 | 1.503 | 1,030,877 | -99,123 | 0.27% | 1,549,600 |
| 2007-12-13 | 2007-12-11 | 1.463 | 1,130,000 | +59,474 | 0.30% | 1,653,000 |
| 2007-12-12 | 2007-12-10 | 1.463 | 1,070,526 | +99,122 | 0.28% | 1,566,000 |
| 2007-12-11 | 2007-12-07 | 1.372 | 971,404 | +39,650 | 0.26% | 1,332,801 |
| 2007-11-30 | 2007-11-28 | 1.291 | 931,754 | +29,736 | 0.25% | 1,203,200 |
| 2007-11-28 | 2007-11-26 | 1.322 | 902,018 | -69,386 | 0.24% | 1,192,101 |
| 2007-11-27 | 2007-11-23 | 1.332 | 971,404 | +19,825 | 0.26% | 1,293,601 |
| 2007-11-26 | 2007-11-22 | 1.362 | 951,579 | -49,561 | 0.25% | 1,296,000 |
| 2007-11-23 | 2007-11-21 | 1.362 | 1,001,140 | -29,737 | 0.27% | 1,363,500 |
| 2007-11-22 | 2007-11-20 | 1.362 | 1,030,877 | -11,895 | 0.27% | 1,404,000 |
| 2007-11-20 | 2007-11-16 | 1.211 | 1,042,772 | -5,947 | 0.28% | 1,262,400 |
| 2007-11-19 | 2007-11-15 | 1.281 | 1,048,719 | -9,913 | 0.28% | 1,343,660 |
| 2007-11-16 | 2007-11-14 | 1.281 | 1,058,632 | +19,825 | 0.28% | 1,356,361 |
| 2007-11-13 | 2007-11-09 | 1.251 | 1,038,807 | -247,807 | 0.28% | 1,299,520 |
| 2007-11-12 | 2007-11-08 | 1.251 | 1,286,614 | -29,737 | 0.34% | 1,609,520 |
| 2007-11-09 | 2007-11-07 | 1.291 | 1,316,351 | +29,737 | 0.35% | 1,699,840 |
| 2007-11-08 | 2007-11-06 | 1.322 | 1,286,614 | -49,561 | 0.34% | 1,700,380 |
| 2007-11-07 | 2007-11-05 | 1.312 | 1,336,175 | -87,229 | 0.35% | 1,752,399 |
| 2007-11-06 | 2007-11-02 | 1.301 | 1,423,404 | -11,894 | 0.38% | 1,852,441 |
| 2007-11-05 | 2007-11-01 | 1.312 | 1,435,298 | -89,211 | 0.38% | 1,882,400 |
| 2007-11-02 | 2007-10-31 | 1.342 | 1,524,509 | +158,597 | 0.40% | 2,045,540 |
| 2007-11-01 | 2007-10-30 | 1.301 | 1,365,912 | -9,913 | 0.36% | 1,777,620 |
| 2007-10-31 | 2007-10-29 | 1.332 | 1,375,825 | -39,649 | 0.37% | 1,832,161 |
| 2007-10-30 | 2007-10-26 | 1.322 | 1,415,474 | -49,561 | 0.38% | 1,870,680 |
| 2007-10-29 | 2007-10-25 | 1.392 | 1,465,035 | +99,123 | 0.39% | 2,039,640 |
| 2007-10-25 | 2007-10-23 | 1.322 | 1,365,912 | +25,772 | 0.36% | 1,805,180 |
| 2007-10-24 | 2007-10-22 | 1.332 | 1,340,140 | -29,737 | 0.36% | 1,784,640 |
| 2007-10-23 | 2007-10-18 | 1.412 | 1,369,877 | +128,859 | 0.36% | 1,934,800 |
| 2007-10-22 | 2007-10-17 | 1.281 | 1,241,018 | +99,123 | 0.33% | 1,590,041 |
| 2007-10-18 | 2007-10-16 | 1.281 | 1,141,895 | -152,649 | 0.30% | 1,463,040 |
| 2007-10-17 | 2007-10-15 | 1.412 | 1,294,544 | +69,386 | 0.34% | 1,828,400 |
| 2007-10-16 | 2007-10-12 | 1.564 | 1,225,158 | +19,825 | 0.33% | 1,915,800 |
| 2007-09-20 | 2007-09-18 | 1.644 | 1,205,333 | +79,298 | 0.32% | 1,982,079 |
| 2007-09-18 | 2007-09-14 | 1.392 | 1,126,035 | +75,333 | 0.30% | 1,567,680 |
| 2007-09-17 | 2007-09-13 | 1.382 | 1,050,702 | -216,087 | 0.28% | 1,452,200 |
| 2007-09-14 | 2007-09-12 | 1.523 | 1,266,789 | +806,859 | 0.34% | 1,929,779 |
| 2007-09-13 | 2007-09-11 | 1.241 | 459,930 | +47,579 | 0.12% | 570,720 |
| 2007-09-12 | 2007-09-10 | 1.211 | 412,351 | -293,403 | 0.11% | 499,200 |
| 2007-09-11 | 2007-09-07 | 0.918 | 705,754 | +251,772 | 0.19% | 647,920 |
| 2007-09-10 | 2007-09-06 | 0.928 | 453,982 | +39,649 | 0.12% | 421,360 |
| 2007-09-07 | 2007-09-05 | 0.878 | 414,333 | +87,228 | 0.11% | 363,660 |
| 2007-09-06 | 2007-09-04 | 0.878 | 327,105 | -97,141 | 0.09% | 287,100 |
| 2007-09-05 | 2007-09-03 | 0.827 | 424,246 | -118,947 | 0.11% | 350,960 |
| 2007-08-29 | 2007-08-27 | 0.797 | 543,193 | +49,561 | 0.14% | 432,920 |
| 2007-08-27 | 2007-08-23 | 0.777 | 493,632 | -67,403 | 0.13% | 383,460 |
| 2007-08-22 | 2007-08-20 | 0.747 | 561,035 | +67,403 | 0.15% | 418,840 |
| 2007-08-21 | 2007-08-17 | 0.636 | 493,632 | -29,736 | 0.13% | 313,740 |
| 2007-08-20 | 2007-08-16 | 0.706 | 523,368 | -49,562 | 0.14% | 369,600 |
| 2007-08-17 | 2007-08-15 | 0.797 | 572,930 | +59,474 | 0.15% | 456,620 |
| 2007-08-16 | 2007-08-14 | 0.847 | 513,456 | -39,649 | 0.14% | 435,120 |
| 2007-08-09 | 2007-08-07 | 0.595 | 553,105 | -261,684 | 0.15% | 329,220 |
| 2007-08-08 | 2007-08-06 | 0.676 | 814,789 | -99,123 | 0.22% | 550,740 |
| 2007-08-07 | 2007-08-03 | 0.757 | 913,912 | +19,824 | 0.24% | 691,500 |
| 2007-08-06 | 2007-08-02 | 0.767 | 894,088 | -99,123 | 0.24% | 685,520 |
| 2007-08-03 | 2007-08-01 | 0.807 | 993,211 | +19,825 | 0.26% | 801,600 |
| 2007-08-02 | 2007-07-31 | 0.858 | 973,386 | +29,737 | 0.26% | 834,700 |
| 2007-07-31 | 2007-07-27 | 0.817 | 943,649 | +176,438 | 0.25% | 771,120 |
| 2007-07-30 | 2007-07-26 | 0.858 | 767,211 | +19,825 | 0.24% | 657,900 |
| 2007-07-26 | 2007-07-24 | 0.817 | 747,386 | -83,263 | 0.24% | 610,740 |
| 2007-07-25 | 2007-07-23 | 0.797 | 830,649 | -194,281 | 0.26% | 662,020 |
| 2007-07-24 | 2007-07-20 | 0.807 | 1,024,930 | -237,895 | 0.33% | 827,200 |
| 2007-07-23 | 2007-07-19 | 0.797 | 1,262,825 | -103,087 | 0.40% | 1,006,460 |
| 2007-07-20 | 2007-07-18 | 0.797 | 1,365,912 | -109,035 | 0.43% | 1,088,620 |
| 2007-07-17 | 2007-07-13 | 0.807 | 1,474,947 | -691,878 | 0.47% | 1,190,400 |
| 2007-07-16 | 2007-07-12 | 0.837 | 2,166,825 | +848,492 | 0.69% | 1,814,380 |
| 2007-07-13 | 2007-07-11 | 0.767 | 1,318,333 | +99,122 | 0.42% | 1,010,800 |
| 2007-07-11 | 2007-07-09 | 0.787 | 1,219,211 | +733,509 | 0.39% | 959,400 |
| 2007-07-09 | 2007-07-05 | 0.827 | 485,702 | -9,912 | 0.15% | 401,800 |
| 2007-07-06 | 2007-07-04 | 0.787 | 495,614 | +29,737 | 0.16% | 390,000 |
| 2007-07-04 | 2007-06-29 | 0.817 | 465,877 | +297,368 | 0.15% | 380,700 |
| 2007-07-03 | 2007-06-28 | 0.868 | 168,509 | -19,824 | 0.05% | 146,200 |
| 2007-06-26 | 2007-06-22 | 0.817 | 188,333 | 0.06% | 153,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy