History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 +0
2018-08-23 2018-08-21 0.143 0 +0
2018-08-22 2018-08-20 0.143 0 +0
2018-08-21 2018-08-17 0.143 0 +0
2018-08-20 2018-08-16 0.143 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.143 0 +0
2018-08-15 2018-08-13 0.143 0 +0
2018-08-14 2018-08-10 0.143 0 +0
2018-08-13 2018-08-09 0.143 0 +0
2018-08-10 2018-08-08 0.143 0 +0
2018-08-09 2018-08-07 0.143 0 +0
2018-08-08 2018-08-06 0.143 0 +0
2018-08-07 2018-08-03 0.143 0 +0
2018-08-06 2018-08-02 0.143 0 +0
2018-08-03 2018-08-01 0.143 0 +0
2018-08-02 2018-07-31 0.143 0 +0
2018-08-01 2018-07-30 0.143 0 +0
2018-07-31 2018-07-27 0.143 0 +0
2018-07-30 2018-07-26 0.143 0 +0
2018-07-27 2018-07-25 0.143 0 +0
2018-07-26 2018-07-24 0.143 0 +0
2018-07-25 2018-07-23 0.143 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.143 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.143 0 +0
2018-07-18 2018-07-16 0.143 0 +0
2018-07-17 2018-07-13 0.143 0 +0
2018-07-16 2018-07-12 0.143 0 +0
2018-07-13 2018-07-11 0.143 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.143 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.143 0 +0
2018-07-03 2018-06-28 0.143 0 +0
2018-06-29 2018-06-27 0.143 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.143 0 +0
2018-06-26 2018-06-22 0.143 0 +0
2018-06-25 2018-06-21 0.143 0 +0
2018-06-22 2018-06-20 0.143 0 +0
2018-06-21 2018-06-19 0.143 0 +0
2018-06-20 2018-06-15 0.143 0 +0
2018-06-19 2018-06-14 0.143 0 +0
2018-06-15 2018-06-13 0.143 0 +0
2018-06-14 2018-06-12 0.143 0 +0
2018-06-13 2018-06-11 0.143 0 +0
2018-06-12 2018-06-08 0.143 0 +0
2018-06-11 2018-06-07 0.143 0 +0
2018-06-08 2018-06-06 0.143 0 +0
2018-06-07 2018-06-05 0.143 0 +0
2018-06-06 2018-06-04 0.143 0 +0
2018-06-05 2018-06-01 0.143 0 +0
2018-06-04 2018-05-31 0.143 0 +0
2018-06-01 2018-05-30 0.143 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.143 0 +0
2018-05-29 2018-05-25 0.143 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.143 0 +0
2018-05-23 2018-05-18 0.143 0 +0
2018-05-21 2018-05-17 0.143 0 +0
2018-05-18 2018-05-16 0.143 0 +0
2018-05-17 2018-05-15 0.143 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.143 0 +0
2018-05-14 2018-05-10 0.143 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.143 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.143 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.143 0 +0
2018-05-02 2018-04-27 0.143 0 +0
2018-04-30 2018-04-26 0.143 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.143 0 +0
2018-04-25 2018-04-23 0.143 0 +0
2018-04-24 2018-04-20 0.143 0 +0
2018-04-23 2018-04-19 0.143 0 +0
2018-04-20 2018-04-18 0.143 0 +0
2018-04-19 2018-04-17 0.143 0 +0
2018-04-18 2018-04-16 0.143 0 +0
2018-04-17 2018-04-13 0.143 0 +0
2018-04-16 2018-04-12 0.143 0 +0
2018-04-13 2018-04-11 0.143 0 +0
2018-04-12 2018-04-10 0.143 0 +0
2018-04-11 2018-04-09 0.143 0 +0
2018-04-10 2018-04-06 0.143 0 +0
2018-04-09 2018-04-04 0.143 0 +0
2018-04-06 2018-04-03 0.143 0 +0
2018-04-04 2018-03-29 0.143 0 +0
2018-04-03 2018-03-28 0.143 0 +0
2018-03-29 2018-03-27 0.143 0 +0
2018-03-28 2018-03-26 0.143 0 +0
2018-03-27 2018-03-23 0.143 0 +0
2018-03-26 2018-03-22 0.143 0 +0
2018-03-23 2018-03-21 0.143 0 +0
2018-03-22 2018-03-20 0.143 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.143 0 +0
2018-03-16 2018-03-14 0.143 0 +0
2018-03-15 2018-03-13 0.143 0 +0
2018-03-14 2018-03-12 0.143 0 +0
2018-03-13 2018-03-09 0.143 0 +0
2018-03-12 2018-03-08 0.143 0 +0
2018-03-09 2018-03-07 0.143 0 +0
2018-03-08 2018-03-06 0.143 0 +0
2018-03-07 2018-03-05 0.143 0 +0
2018-03-06 2018-03-02 0.143 0 +0
2018-03-05 2018-03-01 0.143 0 +0
2018-03-02 2018-02-28 0.143 0 +0
2018-03-01 2018-02-27 0.143 0 +0
2018-02-28 2018-02-26 0.143 0 +0
2018-02-27 2018-02-23 0.143 0 +0
2018-02-26 2018-02-22 0.143 0 +0
2018-02-23 2018-02-21 0.143 0 +0
2018-02-22 2018-02-20 0.143 0 +0
2018-02-21 2018-02-15 0.143 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.143 0 +0
2018-02-13 2018-02-09 0.143 0 +0
2018-02-12 2018-02-08 0.143 0 +0
2018-02-09 2018-02-07 0.143 0 +0
2018-02-08 2018-02-06 0.143 0 +0
2018-02-07 2018-02-05 0.143 0 +0
2018-02-06 2018-02-02 0.143 0 +0
2018-02-05 2018-02-01 0.143 0 +0
2018-02-02 2018-01-31 0.143 0 +0
2018-02-01 2018-01-30 0.143 0 +0
2018-01-31 2018-01-29 0.143 0 +0
2018-01-30 2018-01-26 0.143 0 +0
2018-01-29 2018-01-25 0.143 0 +0
2018-01-26 2018-01-24 0.143 0 +0
2018-01-25 2018-01-23 0.143 0 +0
2018-01-24 2018-01-22 0.143 0 +0
2018-01-23 2018-01-19 0.143 0 +0
2018-01-22 2018-01-18 0.143 0 +0
2018-01-19 2018-01-17 0.143 0 +0
2018-01-18 2018-01-16 0.143 0 +0
2018-01-17 2018-01-15 0.143 0 +0
2018-01-16 2018-01-12 0.143 0 +0
2018-01-15 2018-01-11 0.143 0 +0
2018-01-12 2018-01-10 0.143 0 +0
2018-01-11 2018-01-09 0.143 0 +0
2018-01-10 2018-01-08 0.143 0 +0
2018-01-09 2018-01-05 0.143 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.143 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.143 0 +0
2018-01-02 2017-12-28 0.143 0 +0
2017-12-29 2017-12-27 0.143 0 +0
2017-12-28 2017-12-22 0.143 0 +0
2017-12-27 2017-12-21 0.143 0 +0
2017-12-22 2017-12-20 0.143 0 +0
2017-12-21 2017-12-19 0.143 0 +0
2017-12-20 2017-12-18 0.143 0 +0
2017-12-19 2017-12-15 0.143 0 +0
2017-12-18 2017-12-14 0.143 0 +0
2017-12-15 2017-12-13 0.143 0 +0
2017-12-14 2017-12-12 0.143 0 +0
2017-12-13 2017-12-11 0.143 0 +0
2017-12-12 2017-12-08 0.143 0 +0
2017-12-11 2017-12-07 0.143 0 +0
2017-12-08 2017-12-06 0.143 0 +0
2017-12-07 2017-12-05 0.143 0 +0
2017-12-06 2017-12-04 0.143 0 +0
2017-12-05 2017-12-01 0.143 0 +0
2017-12-04 2017-11-30 0.143 0 +0
2017-12-01 2017-11-29 0.143 0 +0
2017-11-30 2017-11-28 0.143 0 +0
2017-11-29 2017-11-27 0.143 0 +0
2017-11-28 2017-11-24 0.143 0 +0
2017-11-27 2017-11-23 0.143 0 +0
2017-11-24 2017-11-22 0.143 0 +0
2017-11-23 2017-11-21 0.143 0 +0
2017-11-22 2017-11-20 0.143 0 +0
2017-11-21 2017-11-17 0.143 0 +0
2017-11-20 2017-11-16 0.143 0 +0
2017-11-17 2017-11-15 0.143 0 +0
2017-11-16 2017-11-14 0.143 0 +0
2017-11-15 2017-11-13 0.143 0 +0
2017-11-14 2017-11-10 0.143 0 +0
2017-11-13 2017-11-09 0.143 0 +0
2017-11-10 2017-11-08 0.143 0 +0
2017-11-09 2017-11-07 0.143 0 +0
2017-11-08 2017-11-06 0.143 0 +0
2017-11-07 2017-11-03 0.143 0 +0
2017-11-06 2017-11-02 0.143 0 +0
2017-11-03 2017-11-01 0.143 0 +0
2017-11-02 2017-10-31 0.143 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.143 0 +0
2017-10-30 2017-10-26 0.143 0 +0
2017-10-27 2017-10-25 0.143 0 +0
2017-10-26 2017-10-24 0.143 0 +0
2017-10-25 2017-10-23 0.143 0 +0
2017-10-24 2017-10-20 0.143 0 +0
2017-10-23 2017-10-19 0.143 0 +0
2017-10-20 2017-10-18 0.143 0 +0
2017-10-19 2017-10-17 0.143 0 +0
2017-10-18 2017-10-16 0.143 0 +0
2017-10-17 2017-10-13 0.143 0 +0
2017-10-16 2017-10-12 0.143 0 +0
2017-10-13 2017-10-11 0.143 0 +0
2017-10-12 2017-10-10 0.143 0 +0
2017-10-11 2017-10-09 0.143 0 +0
2017-10-10 2017-10-06 0.143 0 +0
2017-10-09 2017-10-04 0.143 0 +0
2017-10-06 2017-10-03 0.143 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.143 0 +0
2017-09-29 2017-09-27 0.143 0 +0
2017-09-28 2017-09-26 0.143 0 +0
2017-09-27 2017-09-25 0.143 0 +0
2017-09-26 2017-09-22 0.143 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.143 0 +0
2017-09-21 2017-09-19 0.143 0 +0
2017-09-20 2017-09-18 0.143 0 +0
2017-09-19 2017-09-15 0.143 0 +0
2017-09-18 2017-09-14 0.143 0 +0
2017-09-15 2017-09-13 0.143 0 +0
2017-09-14 2017-09-12 0.143 0 +0
2017-09-13 2017-09-11 0.143 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.143 0 +0
2017-09-08 2017-09-06 0.143 0 +0
2017-09-07 2017-09-05 0.143 0 +0
2017-09-06 2017-09-04 0.143 0 +0
2017-09-05 2017-09-01 0.143 0 +0
2017-09-04 2017-08-31 0.143 0 +0
2017-09-01 2017-08-30 0.143 0 +0
2017-08-31 2017-08-29 0.143 0 +0
2017-08-30 2017-08-28 0.143 0 +0
2017-08-29 2017-08-25 0.143 0 +0
2017-08-28 2017-08-24 0.143 0 +0
2017-08-25 2017-08-22 0.143 0 +0
2017-08-24 2017-08-21 0.143 0 +0
2017-08-22 2017-08-18 0.143 0 +0
2017-08-21 2017-08-17 0.143 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.143 0 +0
2017-08-16 2017-08-14 0.143 0 +0
2017-08-15 2017-08-11 0.143 0 +0
2017-08-14 2017-08-10 0.143 0 +0
2017-08-11 2017-08-09 0.143 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.143 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.143 0 +0
2017-08-04 2017-08-02 0.143 0 +0
2017-08-03 2017-08-01 0.143 0 +0
2017-08-02 2017-07-31 0.143 0 +0
2017-08-01 2017-07-28 0.143 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.143 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.143 0 +0
2017-07-25 2017-07-21 0.143 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.143 0 +0
2017-07-20 2017-07-18 0.143 0 +0
2017-07-19 2017-07-17 0.143 0 +0
2017-07-18 2017-07-14 0.143 0 +0
2017-07-17 2017-07-13 0.143 0 +0
2017-07-14 2017-07-12 0.143 0 +0
2017-07-13 2017-07-11 0.143 0 +0
2017-07-12 2017-07-10 0.143 0 +0
2017-07-11 2017-07-07 0.143 0 +0
2017-07-10 2017-07-06 0.143 0 +0
2017-07-07 2017-07-05 0.143 0 +0
2017-07-06 2017-07-04 0.143 0 +0
2017-07-05 2017-07-03 0.143 0 +0
2017-07-04 2017-06-30 0.143 0 +0
2017-07-03 2017-06-29 0.143 0 +0
2017-06-30 2017-06-28 0.143 0 +0
2017-06-29 2017-06-27 0.143 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.143 0 +0
2017-06-26 2017-06-22 0.143 0 +0
2017-06-23 2017-06-21 0.143 0 +0
2017-06-22 2017-06-20 0.143 0 +0
2017-06-21 2017-06-19 0.143 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.143 0 +0
2017-06-16 2017-06-14 0.143 0 +0
2017-06-15 2017-06-13 0.143 0 +0
2017-06-14 2017-06-12 0.143 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.143 0 +0
2017-06-09 2017-06-07 0.143 0 +0
2017-06-08 2017-06-06 0.143 0 +0
2017-06-07 2017-06-05 0.143 0 +0
2017-06-06 2017-06-02 0.143 0 +0
2017-06-05 2017-06-01 0.143 0 +0
2017-06-02 2017-05-31 0.143 0 +0
2017-06-01 2017-05-29 0.143 0 +0
2017-05-31 2017-05-26 0.143 0 +0
2017-05-29 2017-05-25 0.143 0 +0
2017-05-26 2017-05-24 0.143 0 +0
2017-05-25 2017-05-23 0.143 0 +0
2017-05-24 2017-05-22 0.143 0 +0
2017-05-23 2017-05-19 0.143 0 +0
2017-05-22 2017-05-18 0.143 0 +0
2017-05-19 2017-05-17 0.143 0 +0
2017-05-18 2017-05-16 0.143 0 +0
2017-05-17 2017-05-15 0.143 0 +0
2017-05-16 2017-05-12 0.143 0 +0
2017-05-15 2017-05-11 0.143 0 +0
2017-05-12 2017-05-10 0.143 0 +0
2017-05-11 2017-05-09 0.143 0 +0
2017-05-10 2017-05-08 0.143 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.143 0 +0
2017-05-05 2017-05-02 0.143 0 +0
2017-05-04 2017-04-28 0.143 0 +0
2017-05-02 2017-04-27 0.143 0 +0
2017-04-28 2017-04-26 0.143 0 +0
2017-04-27 2017-04-25 0.143 0 +0
2017-04-26 2017-04-24 0.143 0 +0
2017-04-25 2017-04-21 0.143 0 +0
2017-04-24 2017-04-20 0.143 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.143 0 +0
2017-04-19 2017-04-13 0.143 0 +0
2017-04-18 2017-04-12 0.143 0 +0
2017-04-13 2017-04-11 0.143 0 +0
2017-04-12 2017-04-10 0.143 0 +0
2017-04-11 2017-04-07 0.143 0 +0
2017-04-10 2017-04-06 0.143 0 +0
2017-04-07 2017-04-05 0.143 0 +0
2017-04-06 2017-04-03 0.143 0 +0
2017-04-05 2017-03-31 0.143 0 +0
2017-04-03 2017-03-30 0.143 0 +0
2017-03-31 2017-03-29 0.143 0 +0
2017-03-30 2017-03-28 0.143 0 +0
2017-03-29 2017-03-27 0.143 0 +0
2017-03-28 2017-03-24 0.143 0 +0
2017-03-27 2017-03-23 0.143 0 +0
2017-03-24 2017-03-22 0.143 0 +0
2017-03-23 2017-03-21 0.143 0 +0
2017-03-22 2017-03-20 0.143 0 +0
2017-03-21 2017-03-17 0.143 0 +0
2017-03-20 2017-03-16 0.143 0 +0
2017-03-17 2017-03-15 0.143 0 +0
2017-03-16 2017-03-14 0.143 0 +0
2017-03-15 2017-03-13 0.143 0 +0
2017-03-14 2017-03-10 0.143 0 +0
2017-03-13 2017-03-09 0.143 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.143 0 +0
2017-03-08 2017-03-06 0.143 0 +0
2017-03-07 2017-03-03 0.143 0 +0
2017-03-06 2017-03-02 0.143 0 +0
2017-03-03 2017-03-01 0.143 0 +0
2017-03-02 2017-02-28 0.143 0 +0
2017-03-01 2017-02-27 0.143 0 +0
2017-02-28 2017-02-24 0.143 0 +0
2017-02-27 2017-02-23 0.143 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.143 0 +0
2017-02-21 2017-02-17 0.143 0 +0
2017-02-20 2017-02-16 0.143 0 +0
2017-02-17 2017-02-15 0.143 0 +0
2017-02-16 2017-02-14 0.143 0 +0
2017-02-15 2017-02-13 0.143 0 +0
2017-02-14 2017-02-10 0.143 0 +0
2017-02-13 2017-02-09 0.143 0 +0
2017-02-10 2017-02-08 0.143 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.143 0 +0
2017-02-07 2017-02-03 0.143 0 +0
2017-02-06 2017-02-02 0.143 0 +0
2017-02-03 2017-02-01 0.143 0 +0
2017-02-02 2017-01-27 0.143 0 +0
2017-02-01 2017-01-25 0.143 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.143 0 +0
2017-01-24 2017-01-20 0.143 0 +0
2017-01-23 2017-01-19 0.143 0 +0
2017-01-20 2017-01-18 0.143 0 +0
2017-01-19 2017-01-17 0.143 0 +0
2017-01-18 2017-01-16 0.143 0 +0
2017-01-17 2017-01-13 0.143 0 +0
2017-01-16 2017-01-12 0.143 0 +0
2017-01-13 2017-01-11 0.143 0 +0
2017-01-12 2017-01-10 0.143 0 +0
2017-01-11 2017-01-09 0.143 0 +0
2017-01-10 2017-01-06 0.143 0 +0
2017-01-09 2017-01-05 0.143 0 +0
2017-01-06 2017-01-04 0.143 0 +0
2017-01-05 2017-01-03 0.143 0 +0
2017-01-04 2016-12-30 0.143 0 +0
2017-01-03 2016-12-29 0.143 0 +0
2016-12-30 2016-12-28 0.143 0 +0
2016-12-29 2016-12-23 0.143 0 +0
2016-12-28 2016-12-22 0.143 0 +0
2016-12-23 2016-12-21 0.143 0 +0
2016-12-22 2016-12-20 0.143 0 +0
2016-12-21 2016-12-19 0.143 0 +0
2016-12-20 2016-12-16 0.143 0 +0
2016-12-19 2016-12-15 0.143 0 +0
2016-12-16 2016-12-14 0.143 0 +0
2016-12-15 2016-12-13 0.143 0 +0
2016-12-14 2016-12-12 0.143 0 +0
2016-12-13 2016-12-09 0.143 0 +0
2016-12-12 2016-12-08 0.143 0 +0
2016-12-09 2016-12-07 0.143 0 +0
2016-12-08 2016-12-06 0.143 0 +0
2016-12-07 2016-12-05 0.143 0 +0
2016-12-06 2016-12-02 0.143 0 +0
2016-12-05 2016-12-01 0.143 0 +0
2016-12-02 2016-11-30 0.143 0 +0
2016-12-01 2016-11-29 0.143 0 +0
2016-11-30 2016-11-28 0.143 0 +0
2016-11-29 2016-11-25 0.143 0 +0
2016-11-28 2016-11-24 0.143 0 +0
2016-11-25 2016-11-23 0.143 0 +0
2016-11-24 2016-11-22 0.143 0 +0
2016-11-23 2016-11-21 0.143 0 +0
2016-11-22 2016-11-18 0.143 0 +0
2016-11-21 2016-11-17 0.143 0 +0
2016-11-18 2016-11-16 0.143 0 +0
2016-11-17 2016-11-15 0.143 0 +0
2016-11-16 2016-11-14 0.143 0 +0
2016-11-15 2016-11-11 0.143 0 +0
2016-11-14 2016-11-10 0.143 0 +0
2016-11-11 2016-11-09 0.143 0 +0
2016-11-10 2016-11-08 0.143 0 +0
2016-11-09 2016-11-07 0.143 0 +0
2016-11-08 2016-11-04 0.143 0 +0
2016-11-07 2016-11-03 0.143 0 +0
2016-11-04 2016-11-02 0.143 0 +0
2016-11-03 2016-11-01 0.143 0 +0
2016-11-02 2016-10-31 0.143 0 +0
2016-11-01 2016-10-28 0.143 0 +0
2016-10-31 2016-10-27 0.143 0 +0
2016-10-28 2016-10-26 0.143 0 +0
2016-10-27 2016-10-25 0.143 0 +0
2016-10-26 2016-10-24 0.143 0 +0
2016-10-25 2016-10-20 0.143 0 +0
2016-10-24 2016-10-19 0.143 0 +0
2016-10-20 2016-10-18 0.143 0 +0
2016-10-19 2016-10-17 0.143 0 +0
2016-10-18 2016-10-14 0.143 0 +0
2016-10-17 2016-10-13 0.143 0 +0
2016-10-14 2016-10-12 0.143 0 +0
2016-10-13 2016-10-11 0.143 0 +0
2016-10-12 2016-10-07 0.143 0 +0
2016-10-11 2016-10-06 0.143 0 +0
2016-10-07 2016-10-05 0.143 0 +0
2016-10-06 2016-10-04 0.143 0 +0
2016-10-05 2016-10-03 0.143 0 +0
2016-10-04 2016-09-30 0.143 0 +0
2016-10-03 2016-09-29 0.143 0 +0
2016-09-30 2016-09-28 0.143 0 +0
2016-09-29 2016-09-27 0.143 0 +0
2016-09-28 2016-09-26 0.143 0 +0
2016-09-27 2016-09-23 0.143 0 +0
2016-09-26 2016-09-22 0.143 0 +0
2016-09-23 2016-09-21 0.143 0 +0
2016-09-22 2016-09-20 0.143 0 +0
2016-09-21 2016-09-19 0.143 0 +0
2016-09-20 2016-09-15 0.143 0 +0
2016-09-19 2016-09-14 0.143 0 +0
2016-09-15 2016-09-13 0.143 0 +0
2016-09-14 2016-09-12 0.143 0 +0
2016-09-13 2016-09-09 0.143 0 +0
2016-09-12 2016-09-08 0.143 0 +0
2016-09-09 2016-09-07 0.143 0 +0
2016-09-08 2016-09-06 0.143 0 +0
2016-09-07 2016-09-05 0.143 0 +0
2016-09-06 2016-09-02 0.143 0 +0
2016-09-05 2016-09-01 0.143 0 +0
2016-09-02 2016-08-31 0.143 0 +0
2016-09-01 2016-08-30 0.143 0 +0
2016-08-31 2016-08-29 0.143 0 +0
2016-08-30 2016-08-26 0.143 0 +0
2016-08-29 2016-08-25 0.143 0 +0
2016-08-26 2016-08-24 0.143 0 +0
2016-08-25 2016-08-23 0.143 0 +0
2016-08-24 2016-08-22 0.143 0 +0
2016-08-23 2016-08-19 0.143 0 +0
2016-08-22 2016-08-18 0.143 0 +0
2016-08-19 2016-08-17 0.143 0 +0
2016-08-18 2016-08-16 0.143 0 +0
2016-08-17 2016-08-15 0.143 0 +0
2016-08-16 2016-08-12 0.143 0 +0
2016-08-15 2016-08-11 0.143 0 +0
2016-08-12 2016-08-10 0.143 0 +0
2016-08-11 2016-08-09 0.143 0 +0
2016-08-10 2016-08-08 0.143 0 +0
2016-08-09 2016-08-05 0.143 0 +0
2016-08-08 2016-08-04 0.143 0 +0
2016-08-05 2016-08-03 0.143 0 +0
2016-08-04 2016-08-01 0.143 0 +0
2016-08-03 2016-07-29 0.143 0 +0
2016-08-01 2016-07-28 0.143 0 +0
2016-07-29 2016-07-27 0.143 0 +0
2016-07-28 2016-07-26 0.143 0 +0
2016-07-27 2016-07-25 0.143 0 +0
2016-07-26 2016-07-22 0.143 0 +0
2016-07-25 2016-07-21 0.143 0 +0
2016-07-22 2016-07-20 0.143 0 +0
2016-07-21 2016-07-19 0.143 0 +0
2016-07-20 2016-07-18 0.143 0 +0
2016-07-19 2016-07-15 0.143 0 +0
2016-07-18 2016-07-14 0.143 0 +0
2016-07-15 2016-07-13 0.143 0 +0
2016-07-14 2016-07-12 0.143 0 +0
2016-07-13 2016-07-11 0.143 0 +0
2016-07-12 2016-07-08 0.143 0 +0
2016-07-11 2016-07-07 0.143 0 +0
2016-07-08 2016-07-06 0.143 0 +0
2016-07-07 2016-07-05 0.143 0 +0
2016-07-06 2016-07-04 0.143 0 +0
2016-07-05 2016-06-30 0.143 0 +0
2016-07-04 2016-06-29 0.143 0 +0
2016-06-30 2016-06-28 0.143 0 +0
2016-06-29 2016-06-27 0.143 0 +0
2016-06-28 2016-06-24 0.143 0 +0
2016-06-27 2016-06-23 0.143 0 +0
2016-06-24 2016-06-22 0.143 0 +0
2016-06-23 2016-06-21 0.143 0 +0
2016-06-22 2016-06-20 0.143 0 +0
2016-06-21 2016-06-17 0.143 0 +0
2016-06-20 2016-06-16 0.143 0 +0
2016-06-17 2016-06-15 0.143 0 +0
2016-06-16 2016-06-14 0.143 0 +0
2016-06-15 2016-06-13 0.143 0 +0
2016-06-14 2016-06-10 0.143 0 +0
2016-06-13 2016-06-08 0.143 0 +0
2016-06-10 2016-06-07 0.143 0 +0
2016-06-08 2016-06-06 0.143 0 +0
2016-06-07 2016-06-03 0.143 0 +0
2016-06-06 2016-06-02 0.143 0 +0
2016-06-03 2016-06-01 0.143 0 +0
2016-06-02 2016-05-31 0.143 0 +0
2016-06-01 2016-05-30 0.143 0 +0
2016-05-31 2016-05-27 0.143 0 +0
2016-05-30 2016-05-26 0.143 0 +0
2016-05-27 2016-05-25 0.143 0 +0
2016-05-26 2016-05-24 0.143 0 +0
2016-05-25 2016-05-23 0.143 0 +0
2016-05-24 2016-05-20 0.143 0 +0
2016-05-23 2016-05-19 0.143 0 +0
2016-05-20 2016-05-18 0.143 0 +0
2016-05-19 2016-05-17 0.143 0 +0
2016-05-18 2016-05-16 0.143 0 +0
2016-05-17 2016-05-13 0.143 0 +0
2016-05-16 2016-05-12 0.143 0 +0
2016-05-13 2016-05-11 0.143 0 +0
2016-05-12 2016-05-10 0.143 0 +0
2016-05-11 2016-05-09 0.143 0 +0
2016-05-10 2016-05-06 0.143 0 +0
2016-05-09 2016-05-05 0.143 0 +0
2016-05-06 2016-05-04 0.143 0 +0
2016-05-05 2016-05-03 0.143 0 +0
2016-05-04 2016-04-29 0.143 0 +0
2016-05-03 2016-04-28 0.143 0 +0
2016-04-29 2016-04-27 0.143 0 +0
2016-04-28 2016-04-26 0.143 0 +0
2016-04-27 2016-04-25 0.143 0 +0
2016-04-26 2016-04-22 0.143 0 +0
2016-04-25 2016-04-21 0.143 0 +0
2016-04-22 2016-04-20 0.143 0 +0
2016-04-21 2016-04-19 0.143 0 +0
2016-04-20 2016-04-18 0.143 0 +0
2016-04-19 2016-04-15 0.143 0 -16,934,000
2014-12-12 2014-12-10 0.143 16,934,000 +100,000 0.47% 2,421,562
2014-03-17 2014-03-13 0.143 16,834,000 -50,000 0.46% 2,407,262
2013-05-24 2013-05-22 0.143 16,884,000 -40,000 0.47% 2,414,412
2011-06-28 2011-06-24 0.158 16,924,000 +200,000 0.47% 2,673,992
2011-06-27 2011-06-23 0.154 16,724,000 +278,000 0.46% 2,575,496
2011-06-16 2011-06-14 0.152 16,446,000 -130,000 0.45% 2,499,792
2011-06-09 2011-06-07 0.167 16,576,000 -40,000 0.46% 2,768,192
2011-06-08 2011-06-03 0.169 16,616,000 -200,000 0.46% 2,808,104
2011-06-02 2011-05-31 0.172 16,816,000 -30,000 0.46% 2,892,352
2011-06-01 2011-05-30 0.154 16,846,000 -60,000 0.46% 2,594,284
2011-05-27 2011-05-25 0.163 16,906,000 +1,100,000 0.47% 2,755,678
2011-05-26 2011-05-24 0.169 15,806,000 +500,000 0.44% 2,671,214
2011-05-25 2011-05-23 0.167 15,306,000 +1,300,000 0.42% 2,556,102
2011-05-24 2011-05-20 0.173 14,006,000 -400,000 0.39% 2,423,038
2011-05-23 2011-05-19 0.176 14,406,000 -400,000 0.40% 2,535,456
2011-05-19 2011-05-17 0.160 14,806,000 -220,000 0.41% 2,368,960
2011-05-16 2011-05-12 0.141 15,026,000 -200,000 0.50% 2,118,666
2011-05-13 2011-05-11 0.144 15,226,000 -60,000 0.50% 2,192,544
2011-05-11 2011-05-06 0.129 15,286,000 +40,000 0.51% 1,971,894
2011-05-06 2011-05-04 0.121 15,246,000 -100,000 0.50% 1,844,766
2011-05-05 2011-05-03 0.119 15,346,000 -14,000 0.51% 1,826,174
2011-05-04 2011-04-29 0.123 15,360,000 -100,000 0.51% 1,889,280
2011-05-03 2011-04-28 0.113 15,460,000 +800,000 0.51% 1,746,980
2011-04-29 2011-04-27 0.120 14,660,000 +60,000 0.48% 1,759,200
2011-04-28 2011-04-26 0.112 14,600,000 +100,000 0.48% 1,635,200
2011-04-27 2011-04-21 0.111 14,500,000 +226,000 0.48% 1,609,500
2011-04-26 2011-04-20 0.104 14,274,000 +620,000 0.47% 1,484,496
2011-04-21 2011-04-19 0.102 13,654,000 -100,000 0.45% 1,392,708
2011-04-20 2011-04-18 0.104 13,754,000 +300,000 0.45% 1,430,416
2011-04-13 2011-04-11 0.096 13,454,000 -500,000 0.44% 1,291,584
2011-04-12 2011-04-08 0.103 13,954,000 +614,000 0.46% 1,437,262
2011-04-04 2011-03-31 0.100 13,340,000 -100,000 0.44% 1,334,000
2011-04-01 2011-03-30 0.100 13,440,000 -150,000 0.44% 1,344,000
2011-03-31 2011-03-29 0.102 13,590,000 -226,000 0.45% 1,386,180
2011-03-30 2011-03-28 0.113 13,816,000 +200,000 0.46% 1,561,208
2011-03-28 2011-03-24 0.117 13,616,000 -288,000 0.45% 1,593,072
2011-03-16 2011-03-14 0.122 13,904,000 +100,000 0.46% 1,696,288
2011-02-24 2011-02-22 0.134 13,804,000 +2,000,000 0.46% 1,849,736
2011-02-09 2011-02-07 0.135 11,804,000 +100,000 0.39% 1,593,540
2011-01-18 2011-01-14 0.162 11,704,000 -260,000 0.39% 1,896,048
2010-12-23 2010-12-21 0.162 11,964,000 -130,000 0.40% 1,938,168
2010-12-21 2010-12-17 0.158 12,094,000 -50,000 0.40% 1,910,852
2010-12-17 2010-12-15 0.154 12,144,000 -486,000 0.40% 1,870,176
2010-12-16 2010-12-14 0.159 12,630,000 +130,000 0.42% 2,008,170
2010-12-07 2010-12-03 0.144 12,500,000 +98,000 0.41% 1,800,000
2010-12-03 2010-12-01 0.146 12,402,000 -150,000 0.41% 1,810,692
2010-11-26 2010-11-24 0.145 12,552,000 -30,000 0.41% 1,820,040
2010-11-23 2010-11-19 0.146 12,582,000 -50,000 0.42% 1,836,972
2010-11-22 2010-11-18 0.150 12,632,000 +100,000 0.42% 1,894,800
2010-11-19 2010-11-17 0.148 12,532,000 +100,000 0.41% 1,854,736
2010-11-12 2010-11-10 0.156 12,432,000 -500,000 0.41% 1,939,392
2010-11-10 2010-11-08 0.162 12,932,000 +500,000 0.43% 2,094,984
2010-11-09 2010-11-05 0.168 12,432,000 -238,000 0.41% 2,088,576
2010-11-05 2010-11-03 0.167 12,670,000 +408,000 0.42% 2,115,890
2010-10-19 2010-10-15 0.174 12,262,000 -70,000 0.41% 2,133,588
2010-10-12 2010-10-08 0.178 12,332,000 +70,000 0.41% 2,195,096
2010-09-28 2010-09-24 0.181 12,262,000 +120,000 0.41% 2,219,422
2010-09-27 2010-09-22 0.181 12,142,000 -100,000 0.40% 2,197,702
2010-09-10 2010-09-08 0.163 12,242,000 -600,000 0.40% 1,995,446
2010-09-08 2010-09-06 0.160 12,842,000 +300,000 0.42% 2,054,720
2010-09-02 2010-08-31 0.153 12,542,000 +100,000 0.41% 1,918,926
2010-08-20 2010-08-18 0.166 12,442,000 -100,000 0.41% 2,065,372
2010-08-17 2010-08-13 0.160 12,542,000 -300,000 0.41% 2,006,720
2010-08-13 2010-08-11 0.146 12,842,000 -100,000 0.42% 1,874,932
2010-08-11 2010-08-09 0.148 12,942,000 +300,000 0.43% 1,915,416
2010-08-09 2010-08-05 0.154 12,642,000 +130,000 0.42% 1,946,868
2010-08-06 2010-08-04 0.150 12,512,000 +170,000 0.41% 1,876,800
2010-08-05 2010-08-03 0.168 12,342,000 +30,000 0.41% 2,073,456
2010-08-03 2010-07-30 0.172 12,312,000 -30,000 0.41% 2,117,664
2010-07-30 2010-07-28 0.174 12,342,000 +150,000 0.41% 2,147,508
2010-07-16 2010-07-14 0.185 12,192,000 -250,000 0.40% 2,255,520
2010-06-23 2010-06-21 0.214 12,442,000 +54,000 0.41% 2,662,588
2010-06-11 2010-06-09 0.186 12,388,000 +140,000 0.41% 2,304,168
2010-05-28 2010-05-26 0.190 12,248,000 -140,000 0.40% 2,327,120
2010-05-27 2010-05-25 0.192 12,388,000 -4,000 0.41% 2,378,496
2010-05-25 2010-05-20 0.187 12,392,000 -444,000 0.41% 2,317,304
2010-05-24 2010-05-19 0.196 12,836,000 -30,000 0.42% 2,515,856
2010-05-12 2010-05-10 0.223 12,866,000 -20,000 0.43% 2,869,118
2010-05-10 2010-05-06 0.219 12,886,000 -120,000 0.43% 2,822,034
2010-05-07 2010-05-05 0.223 13,006,000 -330,000 0.43% 2,900,338
2010-05-05 2010-05-03 0.220 13,336,000 -160,000 0.44% 2,933,920
2010-05-03 2010-04-29 0.226 13,496,000 +20,000 0.45% 3,050,096
2010-04-28 2010-04-26 0.238 13,476,000 +22,000 0.45% 3,207,288
2010-04-23 2010-04-21 0.241 13,454,000 +310,000 0.44% 3,242,414
2010-04-22 2010-04-20 0.241 13,144,000 +2,000 0.43% 3,167,704
2010-04-21 2010-04-19 0.246 13,142,000 +20,000 0.43% 3,232,932
2010-04-15 2010-04-13 0.239 13,122,000 -2,110,000 0.43% 3,136,158
2010-04-14 2010-04-12 0.235 15,232,000 +180,000 0.50% 3,579,520
2010-04-12 2010-04-08 0.233 15,052,000 -42,000 0.50% 3,507,116
2010-04-08 2010-04-01 0.230 15,094,000 -218,000 0.50% 3,471,620
2010-04-07 2010-03-31 0.230 15,312,000 +200,000 0.51% 3,521,760
2010-04-01 2010-03-30 0.231 15,112,000 +30,000 0.50% 3,490,872
2010-03-31 2010-03-29 0.231 15,082,000 +100,000 0.50% 3,483,942
2010-03-30 2010-03-26 0.236 14,982,000 +100,000 0.50% 3,535,752
2010-03-29 2010-03-25 0.230 14,882,000 +12,000 0.49% 3,422,860
2010-03-23 2010-03-19 0.227 14,870,000 +470,000 0.55% 3,375,490
2010-03-19 2010-03-17 0.228 14,400,000 +30,000 0.53% 3,283,200
2010-03-17 2010-03-15 0.239 14,370,000 +30,000 0.53% 3,434,430
2010-03-11 2010-03-09 0.232 14,340,000 -606,000 0.53% 3,326,880
2010-03-09 2010-03-05 0.211 14,946,000 -80,000 0.55% 3,153,606
2010-03-08 2010-03-04 0.212 15,026,000 -200,000 0.56% 3,185,512
2010-03-05 2010-03-03 0.207 15,226,000 -500,000 0.57% 3,151,782
2010-03-03 2010-03-01 0.209 15,726,000 -200,000 0.58% 3,286,734
2010-03-01 2010-02-25 0.203 15,926,000 -90,000 0.59% 3,232,978
2010-02-26 2010-02-24 0.202 16,016,000 +200,000 0.59% 3,235,232
2010-02-11 2010-02-09 0.190 15,816,000 -400,000 0.59% 3,005,040
2010-02-09 2010-02-05 0.191 16,216,000 -340,000 0.60% 3,097,256
2010-02-02 2010-01-29 0.194 16,556,000 -200,000 0.61% 3,211,864
2010-02-01 2010-01-28 0.196 16,756,000 +100,000 0.62% 3,284,176
2010-01-29 2010-01-27 0.193 16,656,000 +100,000 0.62% 3,214,608
2010-01-27 2010-01-25 0.198 16,556,000 +12,000 0.61% 3,278,088
2010-01-25 2010-01-21 0.201 16,544,000 +140,000 0.61% 3,325,344
2010-01-22 2010-01-20 0.202 16,404,000 +200,000 0.61% 3,313,608
2010-01-21 2010-01-19 0.205 16,204,000 +100,000 0.60% 3,321,820
2010-01-20 2010-01-18 0.214 16,104,000 -840,000 0.60% 3,446,256
2010-01-18 2010-01-14 0.204 16,944,000 -300,000 0.63% 3,456,576
2010-01-14 2010-01-12 0.209 17,244,000 +200,000 0.64% 3,603,996
2010-01-12 2010-01-08 0.214 17,044,000 -90,000 0.63% 3,647,416
2010-01-11 2010-01-07 0.215 17,134,000 -20,000 0.64% 3,683,810
2010-01-08 2010-01-06 0.218 17,154,000 -100,000 0.64% 3,739,572
2010-01-07 2010-01-05 0.213 17,254,000 +210,000 0.64% 3,675,102
2010-01-06 2010-01-04 0.208 17,044,000 -200,000 0.63% 3,545,152
2010-01-04 2009-12-29 0.206 17,244,000 -100,000 0.64% 3,552,264
2009-12-28 2009-12-22 0.195 17,344,000 +100,000 0.64% 3,382,080
2009-12-22 2009-12-18 0.194 17,244,000 -196,000 0.64% 3,345,336
2009-12-18 2009-12-16 0.206 17,440,000 +96,000 0.65% 3,592,640
2009-12-17 2009-12-15 0.213 17,344,000 -74,000 0.64% 3,694,272
2009-12-14 2009-12-10 0.208 17,418,000 -200,000 0.65% 3,622,944
2009-12-11 2009-12-09 0.217 17,618,000 +850,000 0.65% 3,823,106
2009-12-10 2009-12-08 0.222 16,768,000 +90,000 0.62% 3,722,496
2009-12-04 2009-12-02 0.205 16,678,000 -200,000 0.62% 3,418,990
2009-12-03 2009-12-01 0.204 16,878,000 +300,000 0.63% 3,443,112
2009-12-02 2009-11-30 0.209 16,578,000 -610,000 0.62% 3,464,802
2009-12-01 2009-11-27 0.179 17,188,000 -1,100,000 0.64% 3,076,652
2009-11-27 2009-11-25 0.190 18,288,000 +650,000 0.69% 3,474,720
2009-11-26 2009-11-24 0.194 17,638,000 +1,500,000 0.66% 3,421,772
2009-11-25 2009-11-23 0.192 16,138,000 -220,000 0.61% 3,098,496
2009-11-20 2009-11-18 0.221 16,358,000 +200,000 0.62% 3,615,118
2009-11-19 2009-11-17 0.231 16,158,000 -260,000 0.61% 3,732,498
2009-11-18 2009-11-16 0.226 16,418,000 +410,000 0.62% 3,710,468
2009-11-17 2009-11-13 0.206 16,008,000 -810,000 0.60% 3,297,648
2009-11-13 2009-11-11 0.182 16,818,000 +200,000 0.63% 3,060,876
2009-11-12 2009-11-10 0.181 16,618,000 +182,000 0.63% 3,007,858
2009-11-11 2009-11-09 0.178 16,436,000 +458,000 0.62% 2,925,608
2009-11-10 2009-11-06 0.163 15,978,000 -104,000 0.60% 2,604,414
2009-11-09 2009-11-05 0.168 16,082,000 -260,000 0.61% 2,701,776
2009-11-06 2009-11-04 0.179 16,342,000 +288,000 0.62% 2,925,218
2009-11-05 2009-11-03 0.162 16,054,000 -20,000 0.60% 2,600,748
2009-11-04 2009-11-02 0.134 16,074,000 -350,000 0.61% 2,153,916
2009-11-03 2009-10-30 0.138 16,424,000 +250,000 0.62% 2,266,512
2009-11-02 2009-10-29 0.135 16,174,000 -700,000 0.61% 2,183,490
2009-10-30 2009-10-28 0.135 16,874,000 +500,000 0.64% 2,277,990
2009-10-29 2009-10-27 0.137 16,374,000 +110,000 0.62% 2,243,238
2009-10-28 2009-10-23 0.139 16,264,000 +400,000 0.61% 2,260,696
2009-10-27 2009-10-22 0.142 15,864,000 +440,000 0.60% 2,252,688
2009-10-23 2009-10-21 0.144 15,424,000 -1,028,000 0.58% 2,221,056
2009-10-22 2009-10-20 0.140 16,452,000 -6,050,000 0.62% 2,303,280
2009-10-21 2009-10-19 0.148 22,502,000 -1,030,000 0.85% 3,330,296
2009-10-20 2009-10-16 0.161 23,532,000 +310,000 0.89% 3,788,652
2009-10-13 2009-10-09 0.178 23,222,000 -100,000 0.88% 4,133,516
2009-10-12 2009-10-08 0.180 23,322,000 +200,000 0.88% 4,197,960
2009-10-08 2009-10-06 0.184 23,122,000 -210,000 0.87% 4,254,448
2009-10-06 2009-10-02 0.186 23,332,000 +150,000 0.88% 4,339,752
2009-10-05 2009-09-30 0.186 23,182,000 -60,000 0.87% 4,311,852
2009-10-02 2009-09-29 0.176 23,242,000 +300,000 0.88% 4,090,592
2009-09-30 2009-09-28 0.173 22,942,000 -100,000 0.86% 3,968,966
2009-09-29 2009-09-25 0.170 23,042,000 +1,300,000 0.87% 3,917,140
2009-09-25 2009-09-23 0.175 21,742,000 -82,000 0.82% 3,804,850
2009-09-23 2009-09-21 0.181 21,824,000 -64,000 0.82% 3,950,144
2009-09-22 2009-09-18 0.184 21,888,000 +310,000 0.82% 4,027,392
2009-09-21 2009-09-17 0.189 21,578,000 -10,000 0.81% 4,078,242
2009-09-18 2009-09-16 0.190 21,588,000 +170,000 0.81% 4,101,720
2009-09-17 2009-09-15 0.192 21,418,000 -206,000 0.81% 4,112,256
2009-09-16 2009-09-14 0.194 21,624,000 +200,000 0.81% 4,195,056
2009-09-15 2009-09-11 0.190 21,424,000 +100,000 0.81% 4,070,560
2009-09-14 2009-09-10 0.190 21,324,000 +444,000 0.80% 4,051,560
2009-09-10 2009-09-08 0.209 20,880,000 -180,000 0.79% 4,363,920
2009-09-09 2009-09-07 0.192 21,060,000 -44,000 0.79% 4,043,520
2009-09-07 2009-09-03 0.183 21,104,000 +50,000 0.80% 3,862,032
2009-09-04 2009-09-02 0.183 21,054,000 +460,000 0.79% 3,852,882
2009-09-02 2009-08-31 0.180 20,594,000 +2,658,000 0.78% 3,706,920
2009-09-01 2009-08-28 0.193 17,936,000 +20,000 0.68% 3,461,648
2009-08-31 2009-08-27 0.200 17,916,000 -2,846,000 0.68% 3,583,200
2009-08-28 2009-08-26 0.201 20,762,000 +40,000 0.78% 4,173,162
2009-08-27 2009-08-25 0.197 20,722,000 +36,000 0.78% 4,082,234
2009-08-26 2009-08-24 0.200 20,686,000 +508,000 0.78% 4,137,200
2009-08-24 2009-08-20 0.199 20,178,000 +200,000 0.76% 4,015,422
2009-08-21 2009-08-19 0.199 19,978,000 +1,028,000 0.75% 3,975,622
2009-08-20 2009-08-18 0.194 18,950,000 +510,000 0.71% 3,676,300
2009-08-19 2009-08-17 0.202 18,440,000 +688,000 0.69% 3,724,880
2009-08-18 2009-08-14 0.212 17,752,000 +3,480,000 0.67% 3,763,424
2009-08-17 2009-08-13 0.220 14,272,000 +350,000 0.54% 3,139,840
2009-08-14 2009-08-12 0.219 13,922,000 +700,000 0.52% 3,048,918
2009-08-13 2009-08-11 0.230 13,222,000 -150,000 0.50% 3,041,060
2009-08-12 2009-08-10 0.234 13,372,000 +1,100,000 0.50% 3,129,048
2009-08-11 2009-08-07 0.239 12,272,000 -170,000 0.46% 2,933,008
2009-08-05 2009-08-03 0.246 12,442,000 -7,238,000 0.47% 3,060,732
2009-08-04 2009-07-31 0.246 19,680,000 -40,000 0.74% 4,841,280
2009-08-03 2009-07-30 0.245 19,720,000 +582,000 0.74% 4,831,400
2009-07-31 2009-07-29 0.250 19,138,000 +5,334,000 0.72% 4,784,500
2009-07-14 2009-07-10 0.218 13,804,000 +60,000 0.52% 3,009,272
2009-07-13 2009-07-09 0.217 13,744,000 +250,000 0.52% 2,982,448
2009-07-10 2009-07-08 0.222 13,494,000 -52,000 0.51% 2,995,668
2009-07-09 2009-07-07 0.210 13,546,000 -228,000 0.51% 2,844,660
2009-07-08 2009-07-06 0.210 13,774,000 +268,000 0.56% 2,892,540
2009-07-07 2009-07-03 0.210 13,506,000 +300,000 0.55% 2,836,260
2009-07-06 2009-07-02 0.220 13,206,000 +50,000 0.53% 2,905,320
2009-06-30 2009-06-26 0.244 13,156,000 -438,000 0.53% 3,210,064
2009-06-29 2009-06-25 0.229 13,594,000 -160,000 0.55% 3,113,026
2009-06-24 2009-06-22 0.234 13,754,000 +30,000 0.56% 3,218,436
2009-06-19 2009-06-17 0.248 13,724,000 -370,000 0.56% 3,403,552
2009-06-18 2009-06-16 0.230 14,094,000 +170,000 0.57% 3,241,620
2009-06-17 2009-06-15 0.249 13,924,000 +1,390,000 0.56% 3,467,076
2009-06-16 2009-06-12 0.265 12,534,000 -150,000 0.51% 3,321,510
2009-06-15 2009-06-11 0.265 12,684,000 -10,000 0.57% 3,361,260
2009-06-12 2009-06-10 0.275 12,694,000 +650,000 0.57% 3,490,850
2009-06-11 2009-06-09 0.270 12,044,000 +800,000 0.54% 3,251,880
2009-06-09 2009-06-05 0.255 11,244,000 +1,406,000 0.51% 2,867,220
2009-06-08 2009-06-04 0.244 9,838,000 +150,000 0.44% 2,400,472
2009-06-05 2009-06-03 0.239 9,688,000 +100,000 0.44% 2,315,432
2009-06-04 2009-06-02 0.244 9,588,000 +200,000 0.43% 2,339,472
2009-06-03 2009-06-01 0.255 9,388,000 +420,000 0.42% 2,393,940
2009-06-02 2009-05-29 0.260 8,968,000 +330,000 0.40% 2,331,680
2009-06-01 2009-05-27 0.255 8,638,000 +100,000 0.39% 2,202,690
2009-05-27 2009-05-25 0.247 8,538,000 -20,000 0.39% 2,108,886
2009-05-26 2009-05-22 0.249 8,558,000 +1,200,000 0.39% 2,130,942
2009-05-25 2009-05-21 0.275 7,358,000 +1,510,000 0.33% 2,023,450
2009-05-22 2009-05-20 0.250 5,848,000 -30,000 0.26% 1,462,000
2009-05-21 2009-05-19 0.247 5,878,000 +1,460,000 0.27% 1,451,866
2009-05-20 2009-05-18 0.246 4,418,000 +256,000 0.20% 1,086,828
2009-05-19 2009-05-15 0.250 4,162,000 -452,000 0.19% 1,040,500
2009-05-18 2009-05-14 0.193 4,614,000 -164,000 0.21% 890,502
2009-05-15 2009-05-13 0.137 4,778,000 -750,000 0.22% 654,586
2009-05-14 2009-05-12 0.126 5,528,000 +392,000 0.25% 696,528
2009-05-13 2009-05-11 0.130 5,136,000 +100,000 0.23% 667,680
2009-05-12 2009-05-08 0.132 5,036,000 -100,000 0.23% 664,752
2009-05-11 2009-05-07 0.128 5,136,000 -300,000 0.23% 657,408
2009-05-08 2009-05-06 0.133 5,436,000 +50,000 0.25% 722,988
2009-05-07 2009-05-05 0.120 5,386,000 +350,000 0.24% 646,320
2009-05-06 2009-05-04 0.120 5,036,000 -160,000 0.23% 604,320
2009-05-05 2009-04-30 0.110 5,196,000 +200,000 0.24% 571,560
2009-05-04 2009-04-29 0.115 4,996,000 -320,000 0.23% 574,540
2009-04-30 2009-04-28 0.111 5,316,000 +200,000 0.24% 590,076
2009-04-28 2009-04-24 0.135 5,116,000 +600,000 0.23% 690,660
2009-04-27 2009-04-23 0.144 4,516,000 -650,000 0.20% 650,304
2009-04-24 2009-04-22 0.127 5,166,000 +850,000 0.23% 656,082
2009-04-23 2009-04-21 0.138 4,316,000 +1,070,000 0.20% 595,608
2009-04-22 2009-04-20 0.108 3,246,000 +50,000 0.15% 350,568
2009-04-21 2009-04-17 0.108 3,196,000 +530,000 0.14% 345,168
2009-04-17 2009-04-15 0.099 2,666,000 +100,000 0.12% 263,934
2009-04-16 2009-04-14 0.098 2,566,000 -160,000 0.12% 251,468
2009-04-15 2009-04-09 0.097 2,726,000 -120,000 0.12% 264,422
2009-04-14 2009-04-08 0.098 2,846,000 +200,000 0.13% 278,908
2009-04-09 2009-04-07 0.101 2,646,000 -180,000 0.13% 267,246
2009-04-08 2009-04-06 0.105 2,826,000 -200,000 0.14% 296,730
2009-04-07 2009-04-03 0.116 3,026,000 +300,000 0.15% 351,016
2009-04-06 2009-04-02 0.082 2,726,000 +160,000 0.13% 223,532
2009-04-03 2009-04-01 0.082 2,566,000 +102,000 0.12% 210,412
2009-04-01 2009-03-30 0.083 2,464,000 -2,000 0.12% 204,512
2009-03-31 2009-03-27 0.084 2,466,000 +40,000 0.12% 207,144
2009-03-30 2009-03-26 0.086 2,426,000 -40,000 0.12% 208,636
2009-03-27 2009-03-25 0.084 2,466,000 +40,000 0.12% 207,144
2009-03-26 2009-03-24 0.088 2,426,000 +100,000 0.12% 213,488
2009-03-18 2009-03-16 0.092 2,326,000 -30,000 0.11% 213,992
2009-03-17 2009-03-13 0.090 2,356,000 +130,000 0.11% 212,040
2009-03-12 2009-03-10 0.085 2,226,000 -100,000 0.11% 189,210
2009-03-06 2009-03-04 0.107 2,326,000 -60,000 0.11% 248,882
2009-02-17 2009-02-13 0.111 2,386,000 -30,000 0.11% 264,846
2009-02-16 2009-02-12 0.113 2,416,000 +20,000 0.12% 273,008
2009-01-29 2009-01-22 0.117 2,396,000 +100,000 0.11% 280,332
2009-01-22 2009-01-20 0.116 2,296,000 +30,000 0.11% 266,336
2009-01-19 2009-01-15 0.128 2,266,000 +20,000 0.11% 290,048
2009-01-15 2009-01-13 0.133 2,246,000 +120,000 0.11% 298,718
2009-01-08 2009-01-06 0.155 2,126,000 -200,000 0.10% 329,530
2009-01-07 2009-01-05 0.162 2,326,000 +300,000 0.11% 376,812
2009-01-05 2008-12-31 0.125 2,026,000 +26,000 0.10% 253,250
2008-12-29 2008-12-22 0.160 2,000,000 +96,000 0.10% 320,000
2008-12-23 2008-12-19 0.151 1,904,000 +230,000 0.09% 287,504
2008-12-22 2008-12-18 0.167 1,674,000 +30,000 0.08% 279,558
2008-12-19 2008-12-17 0.189 1,644,000 -270,000 0.08% 310,716
2008-12-17 2008-12-15 0.204 1,914,000 -100,000 0.09% 390,456
2008-12-12 2008-12-10 0.207 2,014,000 -300,000 0.10% 416,898
2008-12-11 2008-12-09 0.206 2,314,000 +60,000 0.11% 476,684
2008-12-10 2008-12-08 0.218 2,254,000 +100,000 0.11% 491,372
2008-12-03 2008-12-01 0.229 2,154,000 -2,000 0.10% 493,266
2008-12-02 2008-11-28 0.212 2,156,000 +64,000 0.10% 457,072
2008-11-28 2008-11-26 0.220 2,092,000 +200,000 0.10% 460,240
2008-11-27 2008-11-25 0.228 1,892,000 +20,000 0.09% 431,376
2008-11-26 2008-11-24 0.234 1,872,000 +134,000 0.09% 438,048
2008-11-24 2008-11-20 0.230 1,738,000 +82,000 0.08% 399,740
2008-11-21 2008-11-19 0.250 1,656,000 +440,000 0.08% 414,000
2008-11-14 2008-11-12 0.230 1,216,000 +18,000 0.06% 279,680
2008-10-24 2008-10-22 0.190 1,198,000 -100,000 0.06% 227,620
2008-10-23 2008-10-21 0.214 1,298,000 -200,000 0.07% 277,772
2008-10-17 2008-10-15 0.246 1,498,000 -20,000 0.08% 368,508
2008-10-16 2008-10-14 0.260 1,518,000 -620,000 0.08% 394,680
2008-10-15 2008-10-13 0.270 2,138,000 -436,000 0.11% 577,260
2008-10-13 2008-10-09 0.340 2,574,000 -70,000 0.13% 875,160
2008-10-09 2008-10-06 0.265 2,644,000 +200,000 0.14% 700,660
2008-10-08 2008-10-03 0.335 2,444,000 +20,000 0.13% 818,740
2008-10-06 2008-10-02 0.375 2,424,000 -4,000 0.13% 909,000
2008-10-03 2008-09-30 0.375 2,428,000 +50,000 0.13% 910,500
2008-10-02 2008-09-29 0.380 2,378,000 -4,000 0.12% 903,640
2008-09-30 2008-09-26 0.390 2,382,000 -2,000 0.12% 928,980
2008-09-29 2008-09-25 0.405 2,384,000 +100,000 0.12% 965,520
2008-09-24 2008-09-22 0.435 2,284,000 +134,000 0.13% 993,540
2008-09-23 2008-09-19 0.560 2,150,000 -20,000 0.12% 1,204,000
2008-09-22 2008-09-18 0.320 2,170,000 +100,000 0.12% 694,400
2008-09-19 2008-09-17 0.495 2,070,000 -202,000 0.12% 1,024,650
2008-09-03 2008-09-01 1.150 2,272,000 +19,930 0.13% 2,613,001
2008-08-27 2008-08-25 1.150 2,252,070 -39,649 0.13% 2,590,080
2008-08-19 2008-08-15 1.190 2,291,719 +59,473 0.13% 2,728,160
2008-08-15 2008-08-13 1.190 2,232,246 +49,562 0.13% 2,657,360
2008-08-13 2008-08-11 1.190 2,182,684 +138,772 0.13% 2,598,360
2008-08-12 2008-08-08 1.271 2,043,912 -120,930 0.12% 2,598,120
2008-08-11 2008-08-07 1.241 2,164,842 -208,158 0.13% 2,686,320
2008-08-08 2008-08-05 1.241 2,373,000 -295,386 0.14% 2,944,620
2008-08-07 2008-08-04 1.281 2,668,386 +297,368 0.15% 3,418,840
2008-08-05 2008-08-01 1.312 2,371,018 -267,631 0.14% 3,109,601
2008-08-04 2008-07-31 1.312 2,638,649 -1,983 0.15% 3,460,600
2008-08-01 2008-07-30 1.312 2,640,632 -51,543 0.15% 3,463,201
2008-07-28 2008-07-24 1.251 2,692,175 +71,368 0.16% 3,367,839
2008-07-25 2008-07-23 1.211 2,620,807 +245,825 0.15% 3,172,800
2008-07-24 2008-07-22 1.221 2,374,982 -138,772 0.14% 2,899,159
2008-07-23 2008-07-21 1.211 2,513,754 +49,561 0.15% 3,043,200
2008-07-22 2008-07-18 1.201 2,464,193 +198,246 0.14% 2,958,340
2008-07-18 2008-07-16 1.211 2,265,947 +97,140 0.13% 2,743,200
2008-07-16 2008-07-14 1.251 2,168,807 +311,246 0.13% 2,713,120
2008-07-15 2008-07-11 1.180 1,857,561 -109,035 0.11% 2,192,580
2008-07-14 2008-07-10 1.150 1,966,596 -37,667 0.11% 2,261,759
2008-07-11 2008-07-09 1.110 2,004,263 +3,965 0.12% 2,224,200
2008-07-10 2008-07-08 1.150 2,000,298 -99,123 0.12% 2,300,520
2008-07-07 2008-07-03 1.120 2,099,421 -33,702 0.12% 2,350,980
2008-07-04 2008-07-02 1.190 2,133,123 +49,562 0.12% 2,539,360
2008-07-02 2008-06-27 1.231 2,083,561 +3,965 0.12% 2,564,440
2008-06-30 2008-06-26 1.261 2,079,596 +9,912 0.12% 2,622,499
2008-06-26 2008-06-24 1.261 2,069,684 +11,895 0.12% 2,610,000
2008-06-24 2008-06-20 1.382 2,057,789 -41,632 0.12% 2,844,119
2008-06-23 2008-06-19 1.382 2,099,421 -59,474 0.12% 2,901,660
2008-06-18 2008-06-16 1.281 2,158,895 -49,561 0.13% 2,766,060
2008-06-17 2008-06-13 1.332 2,208,456 +49,561 0.13% 2,940,960
2008-06-13 2008-06-11 1.463 2,158,895 -297,368 0.13% 3,158,100
2008-06-12 2008-06-10 1.473 2,456,263 -9,912 0.15% 3,617,880
2008-06-11 2008-06-06 1.503 2,466,175 +29,736 0.15% 3,707,119
2008-06-06 2008-06-04 1.483 2,436,439 +53,527 0.15% 3,613,261
2008-06-05 2008-06-03 1.493 2,382,912 +208,158 0.15% 3,557,920
2008-06-03 2008-05-30 1.513 2,174,754 +3,965 0.13% 3,290,999
2008-05-30 2008-05-28 1.554 2,170,789 -9,913 0.13% 3,372,599
2008-05-28 2008-05-26 1.493 2,180,702 -170,491 0.13% 3,256,000
2008-05-27 2008-05-23 1.493 2,351,193 +109,035 0.14% 3,510,560
2008-05-26 2008-05-22 1.513 2,242,158 +132,825 0.14% 3,393,000
2008-05-23 2008-05-21 1.533 2,109,333 +15,859 0.24% 3,234,559
2008-05-20 2008-05-16 1.554 2,093,474 -29,737 0.26% 3,252,480
2008-05-19 2008-05-15 1.554 2,123,211 +55,509 0.26% 3,298,681
2008-05-16 2008-05-14 1.544 2,067,702 +59,474 0.25% 3,191,580
2008-05-15 2008-05-13 1.544 2,008,228 +79,298 0.25% 3,099,780
2008-05-14 2008-05-09 1.533 1,928,930 +53,526 0.24% 2,957,920
2008-05-13 2008-05-08 1.574 1,875,404 -5,947 0.24% 2,951,521
2008-05-09 2008-05-07 1.554 1,881,351 +184,369 0.24% 2,922,920
2008-05-08 2008-05-06 1.614 1,696,982 +21,807 0.22% 2,739,199
2008-05-07 2008-05-05 1.614 1,675,175 +148,684 0.22% 2,703,999
2008-05-06 2008-05-02 1.604 1,526,491 +37,666 0.20% 2,448,600
2008-05-05 2008-04-30 1.483 1,488,825 +49,562 0.19% 2,207,941
2008-04-23 2008-04-21 1.392 1,439,263 +29,737 0.21% 2,003,760
2008-04-07 2008-04-02 1.433 1,409,526 +23,789 0.24% 2,019,240
2008-03-20 2008-03-18 1.412 1,385,737 -51,544 0.24% 1,957,200
2008-03-14 2008-03-12 1.564 1,437,281 -43,614 0.25% 2,247,500
2008-03-13 2008-03-11 1.533 1,480,895 -128,859 0.27% 2,270,880
2008-03-12 2008-03-10 1.554 1,609,754 -49,562 0.29% 2,500,959
2008-03-11 2008-03-07 1.584 1,659,316 -9,912 0.30% 2,628,180
2008-02-22 2008-02-20 1.301 1,669,228 -3,965 0.32% 2,172,360
2008-02-21 2008-02-19 1.332 1,673,193 -9,912 0.32% 2,228,160
2008-02-18 2008-02-14 1.312 1,683,105 -3,965 0.32% 2,207,400
2008-02-12 2008-02-06 1.170 1,687,070 -515,439 0.32% 1,974,320
2008-02-11 2008-02-04 1.261 2,202,509 -85,245 0.42% 2,777,500
2008-02-05 2008-02-01 1.231 2,287,754 -118,948 0.44% 2,815,760
2008-02-04 2008-01-31 1.281 2,406,702 +11,895 0.46% 3,083,560
2008-01-30 2008-01-28 1.332 2,394,807 +49,561 0.64% 3,189,120
2008-01-29 2008-01-25 1.392 2,345,246 +503,544 0.62% 3,265,081
2008-01-28 2008-01-24 1.382 1,841,702 +687,913 0.49% 2,545,460
2008-01-25 2008-01-23 1.412 1,153,789 +366,754 0.31% 1,629,599
2008-01-24 2008-01-22 1.392 787,035 +382,614 0.21% 1,095,720
2008-01-21 2008-01-17 1.493 404,421 -73,351 0.11% 603,840
2008-01-18 2008-01-16 1.493 477,772 -65,421 0.13% 713,360
2008-01-17 2008-01-15 1.594 543,193 +3,965 0.14% 865,840
2008-01-16 2008-01-14 1.655 539,228 -220,053 0.14% 892,160
2008-01-15 2008-01-11 1.695 759,281 +200,228 0.20% 1,286,881
2008-01-14 2008-01-10 1.594 559,053 +1,983 0.15% 891,121
2008-01-11 2008-01-09 1.544 557,070 -11,895 0.15% 859,860
2008-01-10 2008-01-08 1.614 568,965 +19,825 0.15% 918,400
2008-01-09 2008-01-07 1.665 549,140 +19,824 0.15% 914,099
2008-01-08 2008-01-04 1.675 529,316 -9,912 0.14% 886,440
2008-01-07 2008-01-03 1.665 539,228 +95,158 0.14% 897,600
2008-01-04 2008-01-02 1.715 444,070 +9,912 0.12% 761,600
2008-01-03 2007-12-31 1.544 434,158 -5,947 0.12% 670,140
2007-12-20 2007-12-18 1.412 440,105 -9,913 0.12% 621,600
2007-11-23 2007-11-21 1.362 450,018 +19,825 0.12% 612,901
2007-11-15 2007-11-13 1.160 430,193 -148,684 0.11% 499,100
2007-11-13 2007-11-09 1.251 578,877 -1,983 0.15% 724,160
2007-10-31 2007-10-29 1.332 580,860 -15,859 0.15% 773,520
2007-10-29 2007-10-25 1.392 596,719 -5,948 0.16% 830,760
2007-10-25 2007-10-23 1.322 602,667 +3,965 0.16% 796,480
2007-10-24 2007-10-22 1.332 598,702 +7,930 0.16% 797,280
2007-10-23 2007-10-18 1.412 590,772 +1,983 0.16% 834,400
2007-10-22 2007-10-17 1.281 588,789 -9,913 0.16% 754,379
2007-10-18 2007-10-16 1.281 598,702 -9,912 0.16% 767,080
2007-10-17 2007-10-15 1.412 608,614 +69,386 0.16% 859,600
2007-10-16 2007-10-12 1.564 539,228 -477,772 0.14% 843,200
2007-09-20 2007-09-18 1.644 1,017,000 -69,386 0.27% 1,672,380
2007-09-19 2007-09-17 1.463 1,086,386 -148,684 0.29% 1,589,200
2007-09-18 2007-09-14 1.392 1,235,070 +81,281 0.33% 1,719,480
2007-09-17 2007-09-13 1.382 1,153,789 -25,772 0.31% 1,594,679
2007-09-14 2007-09-12 1.523 1,179,561 +287,456 0.31% 1,796,899
2007-09-13 2007-09-11 1.241 892,105 +166,526 0.24% 1,107,000
2007-09-12 2007-09-10 1.211 725,579 +89,211 0.19% 878,400
2007-09-11 2007-09-07 0.918 636,368 -49,562 0.17% 584,220
2007-09-10 2007-09-06 0.928 685,930 +9,912 0.18% 636,640
2007-09-07 2007-09-05 0.878 676,018 -134,807 0.18% 593,340
2007-09-06 2007-09-04 0.878 810,825 +105,071 0.22% 711,660
2007-09-05 2007-09-03 0.827 705,754 -9,913 0.19% 583,840
2007-09-04 2007-08-31 0.797 715,667 -9,912 0.19% 570,380
2007-09-03 2007-08-30 0.747 725,579 +99,123 0.19% 541,680
2007-08-28 2007-08-24 0.787 626,456 -39,649 0.17% 492,960
2007-08-27 2007-08-23 0.777 666,105 -3,965 0.18% 517,440
2007-08-24 2007-08-22 0.726 670,070 +21,807 0.18% 486,720
2007-08-22 2007-08-20 0.747 648,263 -33,702 0.17% 483,960
2007-08-17 2007-08-15 0.797 681,965 +9,912 0.18% 543,520
2007-08-16 2007-08-14 0.847 672,053 -49,561 0.18% 569,520
2007-08-15 2007-08-13 0.646 721,614 +49,561 0.19% 465,920
2007-08-10 2007-08-08 0.605 672,053 -79,298 0.18% 406,800
2007-08-07 2007-08-03 0.757 751,351 +33,702 0.20% 568,500
2007-08-06 2007-08-02 0.767 717,649 -5,947 0.19% 550,240
2007-08-03 2007-08-01 0.807 723,596 -109,036 0.19% 584,000
2007-08-02 2007-07-31 0.858 832,632 -29,736 0.22% 714,000
2007-08-01 2007-07-30 0.837 862,368 -49,562 0.23% 722,100
2007-07-31 2007-07-27 0.817 911,930 +85,246 0.24% 745,200
2007-07-30 2007-07-26 0.858 826,684 -59,474 0.26% 708,900
2007-07-24 2007-07-20 0.807 886,158 +37,667 0.28% 715,200
2007-07-17 2007-07-13 0.807 848,491 +99,123 0.27% 684,800
2007-07-16 2007-07-12 0.837 749,368 -178,421 0.24% 627,480
2007-07-13 2007-07-11 0.767 927,789 +93,175 0.30% 711,360
2007-07-12 2007-07-10 0.767 834,614 +59,474 0.27% 639,920
2007-07-09 2007-07-05 0.827 775,140 -1,983 0.25% 641,240
2007-07-06 2007-07-04 0.787 777,123 -9,912 0.25% 611,520
2007-07-05 2007-07-03 0.797 787,035 -49,561 0.25% 627,260
2007-07-04 2007-06-29 0.817 836,596 +75,333 0.27% 683,640
2007-07-03 2007-06-28 0.868 761,263 -146,702 0.24% 660,480
2007-06-27 2007-06-25 0.797 907,965 +29,737 0.29% 723,640
2007-06-26 2007-06-22 0.817 878,228 0.28% 717,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top