History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -216,000
2015-05-05 2015-04-30 0.143 216,000 -1,000,000 0.01% 30,888
2011-10-03 2011-09-28 0.143 1,216,000 -1,500,000 0.03% 173,888
2011-07-05 2011-06-30 0.143 2,716,000 -500,000 0.07% 388,388
2011-07-04 2011-06-29 0.151 3,216,000 -500,000 0.09% 485,616
2011-06-28 2011-06-24 0.158 3,716,000 +1,000,000 0.10% 587,128
2011-06-27 2011-06-23 0.154 2,716,000 -2,406,000 0.07% 418,264
2011-06-24 2011-06-22 0.153 5,122,000 +334,000 0.14% 783,666
2011-06-23 2011-06-21 0.145 4,788,000 +1,000,000 0.13% 694,260
2011-06-21 2011-06-17 0.152 3,788,000 +1,072,000 0.10% 575,776
2011-06-08 2011-06-03 0.169 2,716,000 +20,000 0.07% 459,004
2011-06-02 2011-05-31 0.172 2,696,000 -500,000 0.07% 463,712
2011-05-31 2011-05-27 0.152 3,196,000 -1,786,000 0.09% 485,792
2011-05-30 2011-05-26 0.161 4,982,000 +1,000,000 0.14% 802,102
2011-05-27 2011-05-25 0.163 3,982,000 +500,000 0.11% 649,066
2011-05-24 2011-05-20 0.173 3,482,000 +480,000 0.10% 602,386
2011-05-23 2011-05-19 0.176 3,002,000 +1,786,000 0.08% 528,352
2011-05-19 2011-05-17 0.160 1,216,000 -80,000 0.03% 194,560
2011-05-17 2011-05-13 0.148 1,296,000 -2,000,000 0.04% 191,808
2011-05-16 2011-05-12 0.141 3,296,000 +200,000 0.11% 464,736
2011-05-13 2011-05-11 0.144 3,096,000 +730,000 0.10% 445,824
2011-05-12 2011-05-09 0.131 2,366,000 +70,000 0.08% 309,946
2011-05-11 2011-05-06 0.129 2,296,000 -100,000 0.08% 296,184
2011-05-04 2011-04-29 0.123 2,396,000 +500,000 0.08% 294,708
2011-04-28 2011-04-26 0.112 1,896,000 -690,000 0.06% 212,352
2011-04-27 2011-04-21 0.111 2,586,000 -9,000,000 0.09% 287,046
2011-04-20 2011-04-18 0.104 11,586,000 +190,000 0.38% 1,204,944
2011-04-18 2011-04-14 0.097 11,396,000 +500,000 0.38% 1,105,412
2011-04-14 2011-04-12 0.097 10,896,000 -1,000,000 0.36% 1,056,912
2011-04-13 2011-04-11 0.096 11,896,000 +1,000,000 0.39% 1,142,016
2011-04-12 2011-04-08 0.103 10,896,000 -7,600,000 0.36% 1,122,288
2011-04-11 2011-04-07 0.093 18,496,000 -400,000 0.61% 1,720,128
2011-04-08 2011-04-06 0.092 18,896,000 +1,200,000 0.62% 1,738,432
2011-04-06 2011-04-01 0.096 17,696,000 +2,700,000 0.58% 1,698,816
2011-04-04 2011-03-31 0.100 14,996,000 +12,900,000 0.50% 1,499,600
2011-03-29 2011-03-25 0.114 2,096,000 +100,000 0.07% 238,944
2011-03-28 2011-03-24 0.117 1,996,000 +200,000 0.07% 233,532
2011-03-23 2011-03-21 0.120 1,796,000 -112,000 0.06% 215,520
2011-03-18 2011-03-16 0.123 1,908,000 -88,000 0.06% 234,684
2011-03-10 2011-03-08 0.127 1,996,000 -490,000 0.07% 253,492
2011-03-09 2011-03-07 0.127 2,486,000 -10,000 0.08% 315,722
2011-02-08 2011-02-02 0.137 2,496,000 +200,000 0.08% 341,952
2011-02-07 2011-01-31 0.148 2,296,000 -150,000 0.08% 339,808
2011-02-01 2011-01-28 0.147 2,446,000 +100,000 0.08% 359,562
2011-01-28 2011-01-26 0.143 2,346,000 +50,000 0.08% 335,478
2010-12-09 2010-12-07 0.147 2,296,000 -30,000 0.08% 337,512
2010-12-06 2010-12-02 0.142 2,326,000 +30,000 0.08% 330,292
2010-12-03 2010-12-01 0.146 2,296,000 -80,000 0.08% 335,216
2010-12-01 2010-11-29 0.147 2,376,000 -10,000 0.08% 349,272
2010-11-29 2010-11-25 0.142 2,386,000 +90,000 0.08% 338,812
2010-10-04 2010-09-29 0.179 2,296,000 -800,000 0.08% 410,984
2010-09-30 2010-09-28 0.177 3,096,000 -100,000 0.10% 547,992
2010-09-28 2010-09-24 0.181 3,196,000 +800,000 0.11% 578,476
2010-09-27 2010-09-22 0.181 2,396,000 -3,500,000 0.08% 433,676
2010-09-24 2010-09-21 0.172 5,896,000 +3,500,000 0.19% 1,014,112
2010-09-20 2010-09-16 0.170 2,396,000 -82,000 0.08% 407,320
2010-09-17 2010-09-15 0.172 2,478,000 +82,000 0.08% 426,216
2010-09-06 2010-09-02 0.155 2,396,000 -50,000 0.08% 371,380
2010-08-06 2010-08-04 0.150 2,446,000 -100,000 0.08% 366,900
2010-08-02 2010-07-29 0.170 2,546,000 +50,000 0.08% 432,820
2010-07-30 2010-07-28 0.174 2,496,000 -90,000 0.08% 434,304
2010-07-27 2010-07-23 0.184 2,586,000 +140,000 0.09% 475,824
2010-07-21 2010-07-19 0.183 2,446,000 -150,000 0.08% 447,618
2010-07-08 2010-07-06 0.184 2,596,000 -50,000 0.09% 477,664
2010-07-07 2010-07-05 0.183 2,646,000 -1,000,000 0.09% 484,218
2010-07-06 2010-07-02 0.188 3,646,000 -2,500,000 0.12% 685,448
2010-07-02 2010-06-29 0.186 6,146,000 +100,000 0.20% 1,143,156
2010-06-30 2010-06-28 0.188 6,046,000 +100,000 0.20% 1,136,648
2010-06-28 2010-06-24 0.190 5,946,000 -1,100,000 0.20% 1,129,740
2010-06-23 2010-06-21 0.214 7,046,000 -100,000 0.23% 1,507,844
2010-06-18 2010-06-15 0.193 7,146,000 +100,000 0.24% 1,379,178
2010-06-15 2010-06-11 0.189 7,046,000 -400,000 0.23% 1,331,694
2010-06-14 2010-06-10 0.185 7,446,000 -300,000 0.25% 1,377,510
2010-06-07 2010-06-03 0.193 7,746,000 -100,000 0.26% 1,494,978
2010-06-02 2010-05-31 0.188 7,846,000 -100,000 0.26% 1,475,048
2010-06-01 2010-05-28 0.190 7,946,000 +1,100,000 0.26% 1,509,740
2010-05-28 2010-05-26 0.190 6,846,000 -600,000 0.23% 1,300,740
2010-05-27 2010-05-25 0.192 7,446,000 -500,000 0.25% 1,429,632
2010-05-11 2010-05-07 0.215 7,946,000 -750,000 0.26% 1,708,390
2010-05-10 2010-05-06 0.219 8,696,000 -500,000 0.29% 1,904,424
2010-05-07 2010-05-05 0.223 9,196,000 -500,000 0.30% 2,050,708
2010-05-06 2010-05-04 0.224 9,696,000 -1,000,000 0.32% 2,171,904
2010-04-30 2010-04-28 0.230 10,696,000 -4,050,000 0.35% 2,460,080
2010-04-28 2010-04-26 0.238 14,746,000 -200,000 0.49% 3,509,548
2010-04-26 2010-04-22 0.243 14,946,000 +550,000 0.49% 3,631,878
2010-04-23 2010-04-21 0.241 14,396,000 +1,000,000 0.48% 3,469,436
2010-04-22 2010-04-20 0.241 13,396,000 +500,000 0.44% 3,228,436
2010-04-21 2010-04-19 0.246 12,896,000 +50,000 0.43% 3,172,416
2010-04-20 2010-04-16 0.236 12,846,000 +1,950,000 0.42% 3,031,656
2010-04-19 2010-04-15 0.236 10,896,000 -200,000 0.36% 2,571,456
2010-04-16 2010-04-14 0.238 11,096,000 -1,750,000 0.37% 2,640,848
2010-04-15 2010-04-13 0.239 12,846,000 +1,650,000 0.42% 3,070,194
2010-04-14 2010-04-12 0.235 11,196,000 -1,000,000 0.37% 2,631,060
2010-04-13 2010-04-09 0.234 12,196,000 +1,200,000 0.40% 2,853,864
2010-04-12 2010-04-08 0.233 10,996,000 -200,000 0.36% 2,562,068
2010-04-01 2010-03-30 0.231 11,196,000 +200,000 0.37% 2,586,276
2010-03-31 2010-03-29 0.231 10,996,000 +50,000 0.36% 2,540,076
2010-03-30 2010-03-26 0.236 10,946,000 +250,000 0.36% 2,583,256
2010-03-25 2010-03-23 0.231 10,696,000 -300,000 0.39% 2,470,776
2010-03-24 2010-03-22 0.235 10,996,000 +2,100,000 0.40% 2,584,060
2010-03-23 2010-03-19 0.227 8,896,000 -1,214,000 0.33% 2,019,392
2010-03-22 2010-03-18 0.229 10,110,000 +580,000 0.37% 2,315,190
2010-03-19 2010-03-17 0.228 9,530,000 -200,000 0.35% 2,172,840
2010-03-18 2010-03-16 0.231 9,730,000 +532,000 0.36% 2,247,630
2010-03-17 2010-03-15 0.239 9,198,000 +502,000 0.34% 2,198,322
2010-03-16 2010-03-12 0.234 8,696,000 +3,730,000 0.32% 2,034,864
2010-03-15 2010-03-11 0.228 4,966,000 -1,000,000 0.18% 1,132,248
2010-03-12 2010-03-10 0.229 5,966,000 -318,000 0.22% 1,366,214
2010-03-11 2010-03-09 0.232 6,284,000 +3,568,000 0.23% 1,457,888
2010-03-09 2010-03-05 0.211 2,716,000 -700,000 0.10% 573,076
2010-03-08 2010-03-04 0.212 3,416,000 +600,000 0.13% 724,192
2010-03-05 2010-03-03 0.207 2,816,000 -900,000 0.10% 582,912
2010-03-04 2010-03-02 0.209 3,716,000 +800,000 0.14% 776,644
2010-03-03 2010-03-01 0.209 2,916,000 -1,500,000 0.11% 609,444
2010-03-02 2010-02-26 0.204 4,416,000 -300,000 0.16% 900,864
2010-02-26 2010-02-24 0.202 4,716,000 +300,000 0.18% 952,632
2010-02-05 2010-02-03 0.194 4,416,000 -1,100,000 0.16% 856,704
2010-02-04 2010-02-02 0.192 5,516,000 -400,000 0.20% 1,059,072
2010-02-02 2010-01-29 0.194 5,916,000 +500,000 0.22% 1,147,704
2010-02-01 2010-01-28 0.196 5,416,000 +300,000 0.20% 1,061,536
2010-01-29 2010-01-27 0.193 5,116,000 -900,000 0.19% 987,388
2010-01-28 2010-01-26 0.192 6,016,000 -1,000,000 0.22% 1,155,072
2010-01-27 2010-01-25 0.198 7,016,000 +1,138,000 0.26% 1,389,168
2010-01-26 2010-01-22 0.197 5,878,000 +862,000 0.22% 1,157,966
2010-01-25 2010-01-21 0.201 5,016,000 -100,000 0.19% 1,008,216
2010-01-22 2010-01-20 0.202 5,116,000 -1,900,000 0.19% 1,033,432
2010-01-21 2010-01-19 0.205 7,016,000 -100,000 0.26% 1,438,280
2010-01-20 2010-01-18 0.214 7,116,000 +2,600,000 0.26% 1,522,824
2010-01-19 2010-01-15 0.207 4,516,000 -3,000,000 0.17% 934,812
2010-01-18 2010-01-14 0.204 7,516,000 +300,000 0.28% 1,533,264
2010-01-15 2010-01-13 0.203 7,216,000 -500,000 0.27% 1,464,848
2010-01-12 2010-01-08 0.214 7,716,000 +1,504,000 0.29% 1,651,224
2010-01-11 2010-01-07 0.215 6,212,000 +996,000 0.23% 1,335,580
2010-01-07 2010-01-05 0.213 5,216,000 +4,500,000 0.19% 1,111,008
2010-01-06 2010-01-04 0.208 716,000 -2,000,000 0.03% 148,928
2010-01-05 2009-12-31 0.209 2,716,000 -1,000,000 0.10% 567,644
2009-12-23 2009-12-21 0.199 3,716,000 -630,000 0.14% 739,484
2009-12-22 2009-12-18 0.194 4,346,000 -20,000 0.16% 843,124
2009-12-21 2009-12-17 0.195 4,366,000 +2,000,000 0.16% 851,370
2009-12-11 2009-12-09 0.217 2,366,000 -2,000,000 0.09% 513,422
2009-12-10 2009-12-08 0.222 4,366,000 -700,000 0.16% 969,252
2009-12-04 2009-12-02 0.205 5,066,000 -800,000 0.19% 1,038,530
2009-12-02 2009-11-30 0.209 5,866,000 -1,000,000 0.22% 1,225,994
2009-12-01 2009-11-27 0.179 6,866,000 -2,460,000 0.25% 1,229,014
2009-11-27 2009-11-25 0.190 9,326,000 -840,000 0.35% 1,771,940
2009-11-26 2009-11-24 0.194 10,166,000 -800,000 0.38% 1,972,204
2009-11-25 2009-11-23 0.192 10,966,000 +2,300,000 0.41% 2,105,472
2009-11-24 2009-11-20 0.210 8,666,000 +2,300,000 0.33% 1,819,860
2009-11-23 2009-11-19 0.216 6,366,000 +1,500,000 0.24% 1,375,056
2009-11-18 2009-11-16 0.226 4,866,000 -940,000 0.18% 1,099,716
2009-11-17 2009-11-13 0.206 5,806,000 +500,000 0.22% 1,196,036
2009-11-10 2009-11-06 0.163 5,306,000 -1,000,000 0.20% 864,878
2009-11-09 2009-11-05 0.168 6,306,000 -2,000,000 0.24% 1,059,408
2009-11-06 2009-11-04 0.179 8,306,000 +3,000,000 0.31% 1,486,774
2009-11-02 2009-10-29 0.135 5,306,000 -100,000 0.20% 716,310
2009-10-30 2009-10-28 0.135 5,406,000 -2,600,000 0.20% 729,810
2009-10-27 2009-10-22 0.142 8,006,000 +200,000 0.30% 1,136,852
2009-10-23 2009-10-21 0.144 7,806,000 +2,500,000 0.29% 1,124,064
2009-10-19 2009-10-15 0.167 5,306,000 -100,000 0.20% 886,102
2009-10-16 2009-10-14 0.171 5,406,000 -860,000 0.20% 924,426
2009-10-14 2009-10-12 0.176 6,266,000 +100,000 0.24% 1,102,816
2009-10-12 2009-10-08 0.180 6,166,000 +410,000 0.23% 1,109,880
2009-10-09 2009-10-07 0.183 5,756,000 +250,000 0.22% 1,053,348
2009-09-15 2009-09-11 0.190 5,506,000 -200,000 0.21% 1,046,140
2009-09-14 2009-09-10 0.190 5,706,000 -300,000 0.22% 1,084,140
2009-09-11 2009-09-09 0.194 6,006,000 +400,000 0.23% 1,165,164
2009-09-10 2009-09-08 0.209 5,606,000 +800,000 0.21% 1,171,654
2009-09-01 2009-08-28 0.193 4,806,000 -500,000 0.18% 927,558
2009-08-25 2009-08-21 0.199 5,306,000 -410,000 0.20% 1,055,894
2009-08-19 2009-08-17 0.202 5,716,000 -590,000 0.22% 1,154,632
2009-08-17 2009-08-13 0.220 6,306,000 +500,000 0.24% 1,387,320
2009-08-13 2009-08-11 0.230 5,806,000 -100,000 0.22% 1,335,380
2009-08-12 2009-08-10 0.234 5,906,000 -100,000 0.22% 1,382,004
2009-08-11 2009-08-07 0.239 6,006,000 -500,000 0.23% 1,435,434
2009-08-06 2009-08-04 0.239 6,506,000 +200,000 0.25% 1,554,934
2009-08-05 2009-08-03 0.246 6,306,000 -100,000 0.24% 1,551,276
2009-07-31 2009-07-29 0.250 6,406,000 -100,000 0.24% 1,601,500
2009-07-13 2009-07-09 0.217 6,506,000 -100,000 0.25% 1,411,802
2009-07-10 2009-07-08 0.222 6,606,000 -930,000 0.25% 1,466,532
2009-07-09 2009-07-07 0.210 7,536,000 -686,000 0.28% 1,582,560
2009-07-08 2009-07-06 0.210 8,222,000 +1,246,000 0.33% 1,726,620
2009-07-07 2009-07-03 0.210 6,976,000 +740,000 0.28% 1,464,960
2009-07-06 2009-07-02 0.220 6,236,000 +1,830,000 0.25% 1,371,920
2009-06-22 2009-06-18 0.239 4,406,000 -200,000 0.18% 1,053,034
2009-06-19 2009-06-17 0.248 4,606,000 +200,000 0.19% 1,142,288
2009-06-17 2009-06-15 0.249 4,406,000 -1,000,000 0.18% 1,097,094
2009-06-16 2009-06-12 0.265 5,406,000 +2,000,000 0.22% 1,432,590
2009-06-11 2009-06-09 0.270 3,406,000 +500,000 0.15% 919,620
2009-06-09 2009-06-05 0.255 2,906,000 +400,000 0.13% 741,030
2009-06-08 2009-06-04 0.244 2,506,000 +100,000 0.11% 611,464
2009-06-05 2009-06-03 0.239 2,406,000 -900,000 0.11% 575,034
2009-06-02 2009-05-29 0.260 3,306,000 -100,000 0.15% 859,560
2009-06-01 2009-05-27 0.255 3,406,000 -100,000 0.15% 868,530
2009-05-29 2009-05-26 0.250 3,506,000 +100,000 0.16% 876,500
2009-05-26 2009-05-22 0.249 3,406,000 +100,000 0.15% 848,094
2009-05-25 2009-05-21 0.275 3,306,000 -2,300,000 0.15% 909,150
2009-05-22 2009-05-20 0.250 5,606,000 -4,000,000 0.25% 1,401,500
2009-05-21 2009-05-19 0.247 9,606,000 +4,072,000 0.43% 2,372,682
2009-05-20 2009-05-18 0.246 5,534,000 -72,000 0.25% 1,361,364
2009-05-19 2009-05-15 0.250 5,606,000 +2,700,000 0.25% 1,401,500
2009-05-18 2009-05-14 0.193 2,906,000 -5,900,000 0.13% 560,858
2009-05-15 2009-05-13 0.137 8,806,000 -1,538,000 0.40% 1,206,422
2009-05-14 2009-05-12 0.126 10,344,000 +3,600,000 0.47% 1,303,344
2009-05-13 2009-05-11 0.130 6,744,000 -562,000 0.31% 876,720
2009-05-12 2009-05-08 0.132 7,306,000 +224,000 0.33% 964,392
2009-05-11 2009-05-07 0.128 7,082,000 -1,770,000 0.32% 906,496
2009-05-08 2009-05-06 0.133 8,852,000 +4,046,000 0.40% 1,177,316
2009-05-06 2009-05-04 0.120 4,806,000 -2,100,000 0.22% 576,720
2009-05-05 2009-04-30 0.110 6,906,000 -828,000 0.31% 759,660
2009-05-04 2009-04-29 0.115 7,734,000 +828,000 0.35% 889,410
2009-04-30 2009-04-28 0.111 6,906,000 -500,000 0.31% 766,566
2009-04-29 2009-04-27 0.115 7,406,000 +716,000 0.34% 851,690
2009-04-28 2009-04-24 0.135 6,690,000 -15,616,000 0.30% 903,150
2009-04-27 2009-04-23 0.144 22,306,000 +19,900,000 1.01% 3,212,064
2009-04-24 2009-04-22 0.127 2,406,000 -300,000 0.11% 305,562
2009-04-23 2009-04-21 0.138 2,706,000 +100,000 0.12% 373,428
2009-04-21 2009-04-17 0.108 2,606,000 -1,636,000 0.12% 281,448
2009-04-20 2009-04-16 0.114 4,242,000 +1,936,000 0.19% 483,588
2009-04-14 2009-04-08 0.098 2,306,000 -9,420,000 0.10% 225,988
2009-04-09 2009-04-07 0.101 11,726,000 +638,000 0.56% 1,184,326
2009-04-08 2009-04-06 0.105 11,088,000 +582,000 0.53% 1,164,240
2009-04-07 2009-04-03 0.116 10,506,000 -820,000 0.50% 1,218,696
2009-04-06 2009-04-02 0.082 11,326,000 -150,000 0.54% 928,732
2009-04-03 2009-04-01 0.082 11,476,000 +626,000 0.55% 941,032
2009-04-01 2009-03-30 0.083 10,850,000 +1,000,000 0.52% 900,550
2009-03-31 2009-03-27 0.084 9,850,000 -192,000 0.47% 827,400
2009-03-30 2009-03-26 0.086 10,042,000 -392,000 0.48% 863,612
2009-03-27 2009-03-25 0.084 10,434,000 -392,000 0.50% 876,456
2009-03-26 2009-03-24 0.088 10,826,000 +870,000 0.52% 952,688
2009-03-25 2009-03-23 0.094 9,956,000 -70,000 0.48% 935,864
2009-03-24 2009-03-20 0.084 10,026,000 -30,000 0.48% 842,184
2009-03-23 2009-03-19 0.088 10,056,000 -96,000 0.48% 884,928
2009-03-20 2009-03-18 0.089 10,152,000 -250,000 0.49% 903,528
2009-03-19 2009-03-17 0.090 10,402,000 +500,000 0.50% 936,180
2009-03-18 2009-03-16 0.092 9,902,000 +320,000 0.48% 910,984
2009-03-17 2009-03-13 0.090 9,582,000 -424,000 0.46% 862,380
2009-03-13 2009-03-11 0.095 10,006,000 +1,480,000 0.48% 950,570
2009-03-12 2009-03-10 0.085 8,526,000 -300,000 0.41% 724,710
2009-03-11 2009-03-09 0.092 8,826,000 -420,000 0.42% 811,992
2009-03-10 2009-03-06 0.097 9,246,000 -500,000 0.44% 896,862
2009-03-09 2009-03-05 0.100 9,746,000 +200,000 0.47% 974,600
2009-03-06 2009-03-04 0.107 9,546,000 -400,000 0.46% 1,021,422
2009-03-05 2009-03-03 0.103 9,946,000 -10,000 0.48% 1,024,438
2009-03-04 2009-03-02 0.101 9,956,000 +194,000 0.48% 1,005,556
2009-02-24 2009-02-20 0.113 9,762,000 -1,300,000 0.47% 1,103,106
2009-02-20 2009-02-18 0.106 11,062,000 +220,000 0.53% 1,172,572
2009-02-16 2009-02-12 0.113 10,842,000 +162,000 0.52% 1,225,146
2009-02-12 2009-02-10 0.117 10,680,000 -1,342,000 0.51% 1,249,560
2009-01-20 2009-01-16 0.128 12,022,000 +100,000 0.58% 1,538,816
2009-01-16 2009-01-14 0.143 11,922,000 +320,000 0.57% 1,704,846
2009-01-07 2009-01-05 0.162 11,602,000 +110,000 0.56% 1,879,524
2008-12-23 2008-12-19 0.151 11,492,000 +86,000 0.55% 1,735,292
2008-12-22 2008-12-18 0.167 11,406,000 +1,800,000 0.55% 1,904,802
2008-12-19 2008-12-17 0.189 9,606,000 -146,000 0.46% 1,815,534
2008-12-18 2008-12-16 0.201 9,752,000 -2,000 0.47% 1,960,152
2008-12-17 2008-12-15 0.204 9,754,000 -54,000 0.47% 1,989,816
2008-12-16 2008-12-12 0.204 9,808,000 -26,000 0.47% 2,000,832
2008-12-15 2008-12-11 0.206 9,834,000 +348,000 0.47% 2,025,804
2008-12-12 2008-12-10 0.207 9,486,000 -82,000 0.46% 1,963,602
2008-12-11 2008-12-09 0.206 9,568,000 +2,750,000 0.46% 1,971,008
2008-12-10 2008-12-08 0.218 6,818,000 -2,458,000 0.33% 1,486,324
2008-12-09 2008-12-05 0.235 9,276,000 -150,000 0.45% 2,179,860
2008-12-05 2008-12-03 0.220 9,426,000 -400,000 0.45% 2,073,720
2008-11-26 2008-11-24 0.234 9,826,000 +300,000 0.47% 2,299,284
2008-11-25 2008-11-21 0.250 9,526,000 -300,000 0.46% 2,381,500
2008-11-12 2008-11-10 0.250 9,826,000 +150,000 0.47% 2,456,500
2008-11-11 2008-11-07 0.216 9,676,000 +50,000 0.46% 2,090,016
2008-11-07 2008-11-05 0.191 9,626,000 -200,000 0.46% 1,838,566
2008-11-05 2008-11-03 0.184 9,826,000 +70,000 0.47% 1,807,984
2008-11-04 2008-10-31 0.164 9,756,000 +42,000 0.47% 1,599,984
2008-11-03 2008-10-30 0.170 9,714,000 +100,000 0.51% 1,651,380
2008-10-28 2008-10-24 0.180 9,614,000 -50,000 0.50% 1,730,520
2008-10-27 2008-10-23 0.175 9,664,000 +262,000 0.50% 1,691,200
2008-10-24 2008-10-22 0.190 9,402,000 -210,000 0.49% 1,786,380
2008-10-22 2008-10-20 0.235 9,612,000 -92,000 0.50% 2,258,820
2008-10-15 2008-10-13 0.270 9,704,000 -1,960,000 0.51% 2,620,080
2008-10-14 2008-10-10 0.300 11,664,000 +4,016,000 0.61% 3,499,200
2008-10-13 2008-10-09 0.340 7,648,000 +90,000 0.40% 2,600,320
2008-10-10 2008-10-08 0.360 7,558,000 -110,000 0.39% 2,720,880
2008-10-03 2008-09-30 0.375 7,668,000 +54,000 0.40% 2,875,500
2008-09-26 2008-09-24 0.400 7,614,000 -2,000 0.44% 3,045,600
2008-09-25 2008-09-23 0.450 7,616,000 -50,000 0.44% 3,427,200
2008-09-24 2008-09-22 0.435 7,666,000 +3,470,000 0.44% 3,334,710
2008-09-23 2008-09-19 0.560 4,196,000 -1,606,000 0.24% 2,349,760
2008-09-22 2008-09-18 0.320 5,802,000 -1,804,000 0.33% 1,856,640
2008-09-19 2008-09-17 0.495 7,606,000 -1,062,000 0.44% 3,764,970
2008-09-17 2008-09-12 1.150 8,668,000 +5,000,000 0.50% 9,968,967
2008-09-03 2008-09-01 1.150 3,668,000 +32,175 0.21% 4,218,525
2008-08-27 2008-08-25 1.150 3,635,825 +65,421 0.21% 4,181,521
2008-08-26 2008-08-21 1.140 3,570,404 +461,913 0.21% 4,070,261
2008-08-25 2008-08-20 1.170 3,108,491 +49,561 0.18% 3,637,760
2008-08-20 2008-08-18 1.201 3,058,930 +89,211 0.18% 3,672,340
2008-08-19 2008-08-15 1.190 2,969,719 +19,824 0.17% 3,535,280
2008-08-18 2008-08-14 1.221 2,949,895 +917,877 0.17% 3,600,960
2008-08-15 2008-08-13 1.190 2,032,018 +176,439 0.12% 2,419,001
2008-08-14 2008-08-12 1.211 1,855,579 -182,386 0.11% 2,246,400
2008-08-13 2008-08-11 1.190 2,037,965 +644,298 0.12% 2,426,080
2008-08-12 2008-08-08 1.271 1,393,667 -99,122 0.08% 1,771,560
2008-08-11 2008-08-07 1.241 1,492,789 -1,040,790 0.09% 1,852,379
2008-08-08 2008-08-05 1.241 2,533,579 +116,965 0.15% 3,143,880
2008-08-07 2008-08-04 1.281 2,416,614 +19,825 0.14% 3,096,260
2008-08-01 2008-07-30 1.312 2,396,789 +45,596 0.14% 3,143,399
2008-07-31 2008-07-29 1.291 2,351,193 +59,474 0.14% 3,036,160
2008-07-30 2008-07-28 1.291 2,291,719 -192,299 0.13% 2,959,360
2008-07-29 2008-07-25 1.221 2,484,018 +114,983 0.14% 3,032,261
2008-07-28 2008-07-24 1.251 2,369,035 -388,561 0.14% 2,963,600
2008-07-25 2008-07-23 1.211 2,757,596 -9,913 0.16% 3,338,399
2008-07-24 2008-07-22 1.221 2,767,509 -29,737 0.16% 3,378,320
2008-07-23 2008-07-21 1.211 2,797,246 -39,649 0.16% 3,386,400
2008-07-22 2008-07-18 1.201 2,836,895 +162,562 0.16% 3,405,780
2008-07-21 2008-07-17 1.231 2,674,333 +455,965 0.16% 3,291,560
2008-07-18 2008-07-16 1.211 2,218,368 -47,579 0.13% 2,685,599
2008-07-17 2008-07-15 1.261 2,265,947 -168,509 0.13% 2,857,500
2008-07-16 2008-07-14 1.251 2,434,456 -17,842 0.14% 3,045,440
2008-07-15 2008-07-11 1.180 2,452,298 +17,842 0.14% 2,894,580
2008-07-14 2008-07-10 1.150 2,434,456 -118,948 0.14% 2,799,840
2008-07-11 2008-07-09 1.110 2,553,404 +317,193 0.15% 2,833,601
2008-07-09 2008-07-07 1.180 2,236,211 +101,106 0.13% 2,639,521
2008-07-08 2008-07-04 1.211 2,135,105 -233,930 0.12% 2,584,800
2008-07-07 2008-07-03 1.120 2,369,035 +79,298 0.14% 2,652,900
2008-07-03 2008-06-30 1.211 2,289,737 +19,825 0.13% 2,772,000
2008-07-02 2008-06-27 1.231 2,269,912 +148,684 0.13% 2,793,800
2008-06-30 2008-06-26 1.261 2,121,228 -65,421 0.12% 2,675,000
2008-06-27 2008-06-25 1.261 2,186,649 -166,526 0.13% 2,757,500
2008-06-26 2008-06-24 1.261 2,353,175 +99,122 0.14% 2,967,499
2008-06-25 2008-06-23 1.352 2,254,053 +103,088 0.13% 3,047,160
2008-06-24 2008-06-20 1.382 2,150,965 +89,211 0.12% 2,972,900
2008-06-23 2008-06-19 1.382 2,061,754 -39,650 0.12% 2,849,599
2008-06-20 2008-06-18 1.301 2,101,404 -79,298 0.12% 2,734,801
2008-06-19 2008-06-17 1.291 2,180,702 -5,947 0.13% 2,816,000
2008-06-18 2008-06-16 1.281 2,186,649 +89,210 0.13% 2,801,620
2008-06-17 2008-06-13 1.332 2,097,439 +45,597 0.12% 2,793,121
2008-06-16 2008-06-12 1.412 2,051,842 +138,772 0.12% 2,898,000
2008-06-13 2008-06-11 1.463 1,913,070 -128,860 0.11% 2,798,500
2008-06-12 2008-06-10 1.473 2,041,930 -99,123 0.13% 3,007,600
2008-06-11 2008-06-06 1.503 2,141,053 -35,684 0.13% 3,218,401
2008-06-10 2008-06-05 1.483 2,176,737 -63,438 0.13% 3,228,120
2008-06-06 2008-06-04 1.483 2,240,175 -198,246 0.14% 3,322,199
2008-06-04 2008-06-02 1.513 2,438,421 +182,386 0.15% 3,690,000
2008-06-03 2008-05-30 1.513 2,256,035 +29,737 0.14% 3,414,000
2008-06-02 2008-05-29 1.554 2,226,298 -384,597 0.14% 3,458,840
2008-05-30 2008-05-28 1.554 2,610,895 -259,701 0.16% 4,056,360
2008-05-29 2008-05-27 1.544 2,870,596 -226,000 0.18% 4,430,879
2008-05-28 2008-05-26 1.493 3,096,596 +523,368 0.19% 4,623,519
2008-05-27 2008-05-23 1.493 2,573,228 -198,246 0.16% 3,842,080
2008-05-26 2008-05-22 1.513 2,771,474 -49,561 0.17% 4,194,000
2008-05-23 2008-05-21 1.533 2,821,035 +235,912 0.32% 4,325,920
2008-05-22 2008-05-20 1.544 2,585,123 -247,807 0.29% 3,990,240
2008-05-21 2008-05-19 1.554 2,832,930 +51,544 0.32% 4,401,320
2008-05-20 2008-05-16 1.554 2,781,386 -148,684 0.34% 4,321,240
2008-05-19 2008-05-15 1.554 2,930,070 -331,070 0.36% 4,552,240
2008-05-16 2008-05-14 1.544 3,261,140 -113,000 0.40% 5,033,699
2008-05-15 2008-05-13 1.544 3,374,140 -156,614 0.41% 5,208,119
2008-05-14 2008-05-09 1.533 3,530,754 +99,122 0.43% 5,414,239
2008-05-13 2008-05-08 1.574 3,431,632 -311,245 0.45% 5,400,721
2008-05-09 2008-05-07 1.554 3,742,877 -21,807 0.49% 5,815,040
2008-05-08 2008-05-06 1.614 3,764,684 +644,298 0.49% 6,076,800
2008-05-07 2008-05-05 1.614 3,120,386 +1,409,526 0.41% 5,036,800
2008-05-06 2008-05-02 1.604 1,710,860 -59,473 0.22% 2,744,341
2008-05-02 2008-04-29 1.493 1,770,333 +237,894 0.23% 2,643,280
2008-04-30 2008-04-28 1.513 1,532,439 +148,685 0.20% 2,319,001
2008-04-29 2008-04-25 1.493 1,383,754 +49,561 0.18% 2,066,079
2008-04-24 2008-04-22 1.372 1,334,193 +39,649 0.20% 1,830,560
2008-04-23 2008-04-21 1.392 1,294,544 +158,597 0.19% 1,802,280
2008-04-10 2008-04-08 1.453 1,135,947 -49,562 0.20% 1,650,239
2008-04-09 2008-04-07 1.412 1,185,509 +49,562 0.20% 1,674,400
2008-04-08 2008-04-03 1.443 1,135,947 -109,035 0.20% 1,638,779
2008-04-07 2008-04-02 1.433 1,244,982 -9,913 0.21% 1,783,519
2008-04-03 2008-04-01 1.453 1,254,895 +49,562 0.22% 1,823,040
2008-04-02 2008-03-31 1.443 1,205,333 +69,386 0.21% 1,738,880
2008-03-31 2008-03-27 1.584 1,135,947 -75,334 0.20% 1,799,219
2008-03-27 2008-03-25 1.412 1,211,281 +59,474 0.21% 1,710,800
2008-03-14 2008-03-12 1.564 1,151,807 -49,561 0.20% 1,801,100
2008-03-10 2008-03-06 1.624 1,201,368 +49,561 0.22% 1,951,319
2008-03-07 2008-03-05 1.574 1,151,807 -49,561 0.21% 1,812,720
2008-02-29 2008-02-27 1.422 1,201,368 -49,562 0.22% 1,708,919
2008-02-28 2008-02-26 1.422 1,250,930 -49,561 0.23% 1,779,420
2008-02-18 2008-02-14 1.312 1,300,491 -7,930 0.25% 1,705,600
2008-02-12 2008-02-06 1.170 1,308,421 -192,298 0.25% 1,531,200
2008-02-11 2008-02-04 1.261 1,500,719 -39,649 0.29% 1,892,500
2008-02-05 2008-02-01 1.231 1,540,368 +257,719 0.29% 1,895,879
2008-02-04 2008-01-31 1.281 1,282,649 -404,421 0.25% 1,643,380
2008-02-01 2008-01-30 1.312 1,687,070 +15,859 0.32% 2,212,600
2008-01-29 2008-01-25 1.392 1,671,211 -39,649 0.44% 2,326,681
2008-01-28 2008-01-24 1.382 1,710,860 -65,421 0.45% 2,364,620
2008-01-25 2008-01-23 1.412 1,776,281 -19,824 0.47% 2,508,800
2008-01-24 2008-01-22 1.392 1,796,105 -168,509 0.48% 2,500,560
2008-01-23 2008-01-21 1.453 1,964,614 -49,561 0.52% 2,854,080
2008-01-17 2008-01-15 1.594 2,014,175 +99,122 0.53% 3,210,559
2008-01-15 2008-01-11 1.695 1,915,053 -59,473 0.51% 3,245,761
2008-01-14 2008-01-10 1.594 1,974,526 +103,087 0.52% 3,147,359
2008-01-11 2008-01-09 1.544 1,871,439 -81,280 0.50% 2,888,641
2008-01-10 2008-01-08 1.614 1,952,719 +128,859 0.52% 3,152,000
2008-01-09 2008-01-07 1.665 1,823,860 -19,824 0.48% 3,036,001
2008-01-08 2008-01-04 1.675 1,843,684 -49,562 0.49% 3,087,600
2008-01-07 2008-01-03 1.665 1,893,246 +247,807 0.50% 3,151,501
2008-01-04 2008-01-02 1.715 1,645,439 +317,193 0.44% 2,822,001
2008-01-03 2007-12-31 1.544 1,328,246 -317,193 0.35% 2,050,201
2007-12-27 2007-12-20 1.412 1,645,439 -198,245 0.44% 2,324,001
2007-12-20 2007-12-18 1.412 1,843,684 +198,245 0.49% 2,604,000
2007-12-19 2007-12-17 1.443 1,645,439 -99,122 0.44% 2,373,801
2007-12-17 2007-12-13 1.372 1,744,561 +99,122 0.46% 2,393,599
2007-12-13 2007-12-11 1.463 1,645,439 +198,246 0.44% 2,407,001
2007-12-12 2007-12-10 1.463 1,447,193 +118,947 0.38% 2,117,000
2007-12-11 2007-12-07 1.372 1,328,246 +198,246 0.35% 1,822,401
2007-12-10 2007-12-06 1.332 1,130,000 -49,561 0.30% 1,504,800
2007-11-23 2007-11-21 1.362 1,179,561 -49,562 0.31% 1,606,499
2007-11-16 2007-11-14 1.281 1,229,123 +49,562 0.33% 1,574,800
2007-11-07 2007-11-05 1.312 1,179,561 +19,824 0.31% 1,546,999
2007-11-06 2007-11-02 1.301 1,159,737 -118,947 0.31% 1,509,300
2007-11-05 2007-11-01 1.312 1,278,684 +148,684 0.34% 1,677,000
2007-11-01 2007-10-30 1.301 1,130,000 -85,246 0.30% 1,470,600
2007-10-31 2007-10-29 1.332 1,215,246 -51,543 0.32% 1,618,321
2007-10-29 2007-10-25 1.392 1,266,789 -69,386 0.34% 1,763,639
2007-10-26 2007-10-24 1.312 1,336,175 +118,947 0.35% 1,752,399
2007-10-25 2007-10-23 1.322 1,217,228 -118,947 0.32% 1,608,680
2007-10-24 2007-10-22 1.332 1,336,175 +124,894 0.35% 1,779,359
2007-10-17 2007-10-15 1.412 1,211,281 +3,965 0.32% 1,710,800
2007-10-16 2007-10-12 1.564 1,207,316 +890,123 0.32% 1,887,900
2007-09-20 2007-09-18 1.644 317,193 +118,947 0.08% 521,600
2007-09-19 2007-09-17 1.463 198,246 -39,649 0.05% 290,001
2007-09-18 2007-09-14 1.392 237,895 -218,070 0.06% 331,200
2007-09-17 2007-09-13 1.382 455,965 -19,824 0.12% 630,200
2007-09-14 2007-09-12 1.523 475,789 +198,245 0.13% 724,799
2007-09-13 2007-09-11 1.241 277,544 +277,544 0.07% 344,400
2007-09-12 2007-09-10 1.211 0 -29,737
2007-08-01 2007-07-30 0.837 29,737 -19,824 0.01% 24,900
2007-07-24 2007-07-20 0.807 49,561 -99,123 0.02% 40,000
2007-07-23 2007-07-19 0.797 148,684 +99,123 0.05% 118,500
2007-07-09 2007-07-05 0.827 49,561 -49,562 0.02% 41,000
2007-07-06 2007-07-04 0.787 99,123 +49,562 0.03% 78,000
2007-06-27 2007-06-25 0.797 49,561 -11,895 0.02% 39,500
2007-06-26 2007-06-22 0.817 61,456 0.02% 50,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top