History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -56,996,000
2018-01-16 2018-01-12 0.143 56,996,000 +1,498,000 1.57% 8,150,428
2017-11-17 2017-11-15 0.143 55,498,000 +322,000 1.53% 7,936,214
2017-06-27 2017-06-23 0.143 55,176,000 -580,000 1.52% 7,890,168
2017-04-19 2017-04-13 0.143 55,756,000 +10,000 1.54% 7,973,108
2017-03-20 2017-03-16 0.143 55,746,000 +2,000,000 1.54% 7,971,678
2015-06-26 2015-06-24 0.143 53,746,000 +4,300,000 1.48% 7,685,678
2015-03-27 2015-03-25 0.143 49,446,000 +3,000,000 1.36% 7,070,778
2015-03-17 2015-03-13 0.143 46,446,000 +9,360,000 1.28% 6,641,778
2014-11-12 2014-11-10 0.143 37,086,000 -668,000 1.02% 5,303,298
2014-07-18 2014-07-16 0.143 37,754,000 +4,038,000 1.04% 5,398,822
2014-07-17 2014-07-15 0.143 33,716,000 +4,500,000 0.93% 4,821,388
2013-11-26 2013-11-22 0.143 29,216,000 +100,000 0.81% 4,177,888
2013-09-10 2013-09-06 0.143 29,116,000 +1,500,000 0.80% 4,163,588
2013-04-02 2013-03-27 0.143 27,616,000 -50,000 0.76% 3,949,088
2013-02-15 2013-02-08 0.143 27,666,000 +200,000 0.76% 3,956,238
2013-01-17 2013-01-15 0.143 27,466,000 +580,000 0.76% 3,927,638
2012-12-28 2012-12-24 0.143 26,886,000 +1,200,000 0.74% 3,844,698
2012-07-12 2012-07-10 0.143 25,686,000 -200,000 0.71% 3,673,098
2012-04-02 2012-03-29 0.143 25,886,000 -580,000 0.71% 3,701,698
2012-02-23 2012-02-21 0.143 26,466,000 +500,000 0.73% 3,784,638
2011-07-05 2011-06-30 0.143 25,966,000 +30,000 0.72% 3,713,138
2011-07-04 2011-06-29 0.151 25,936,000 +112,000 0.72% 3,916,336
2011-06-30 2011-06-28 0.157 25,824,000 -12,000 0.71% 4,054,368
2011-06-29 2011-06-27 0.158 25,836,000 +20,000 0.71% 4,082,088
2011-06-28 2011-06-24 0.158 25,816,000 +96,000 0.71% 4,078,928
2011-06-27 2011-06-23 0.154 25,720,000 -136,000 0.71% 3,960,880
2011-06-17 2011-06-15 0.152 25,856,000 -50,000 0.71% 3,930,112
2011-06-16 2011-06-14 0.152 25,906,000 -50,000 0.71% 3,937,712
2011-06-15 2011-06-13 0.154 25,956,000 +1,500,000 0.72% 3,997,224
2011-06-14 2011-06-10 0.159 24,456,000 +50,000 0.67% 3,888,504
2011-06-10 2011-06-08 0.164 24,406,000 -142,000 0.67% 4,002,584
2011-06-09 2011-06-07 0.167 24,548,000 -30,000 0.68% 4,099,516
2011-06-08 2011-06-03 0.169 24,578,000 +462,000 0.68% 4,153,682
2011-06-07 2011-06-02 0.170 24,116,000 -20,000 0.67% 4,099,720
2011-06-03 2011-06-01 0.167 24,136,000 +140,000 0.67% 4,030,712
2011-06-02 2011-05-31 0.172 23,996,000 -610,000 0.66% 4,127,312
2011-06-01 2011-05-30 0.154 24,606,000 +4,200,000 0.68% 3,789,324
2011-05-31 2011-05-27 0.152 20,406,000 +1,800,000 0.56% 3,101,712
2011-05-30 2011-05-26 0.161 18,606,000 +100,000 0.51% 2,995,566
2011-05-27 2011-05-25 0.163 18,506,000 +264,000 0.51% 3,016,478
2011-05-26 2011-05-24 0.169 18,242,000 -140,000 0.50% 3,082,898
2011-05-25 2011-05-23 0.167 18,382,000 +40,000 0.51% 3,069,794
2011-05-24 2011-05-20 0.173 18,342,000 -850,000 0.51% 3,173,166
2011-05-23 2011-05-19 0.176 19,192,000 -1,020,000 0.53% 3,377,792
2011-05-20 2011-05-18 0.165 20,212,000 +100,000 0.56% 3,334,980
2011-05-18 2011-05-16 0.155 20,112,000 -100,000 0.66% 3,117,360
2011-05-17 2011-05-13 0.148 20,212,000 +40,000 0.67% 2,991,376
2011-05-16 2011-05-12 0.141 20,172,000 +300,000 0.67% 2,844,252
2011-05-13 2011-05-11 0.144 19,872,000 -232,000 0.66% 2,861,568
2011-05-12 2011-05-09 0.131 20,104,000 -118,000 0.66% 2,633,624
2011-05-11 2011-05-06 0.129 20,222,000 +350,000 0.67% 2,608,638
2011-05-09 2011-05-05 0.129 19,872,000 +2,176,000 0.66% 2,563,488
2011-05-06 2011-05-04 0.121 17,696,000 -130,000 0.58% 2,141,216
2011-05-05 2011-05-03 0.119 17,826,000 +184,000 0.59% 2,121,294
2011-05-03 2011-04-28 0.113 17,642,000 +100,000 0.58% 1,993,546
2011-04-29 2011-04-27 0.120 17,542,000 -158,000 0.58% 2,105,040
2011-04-28 2011-04-26 0.112 17,700,000 -2,000 0.58% 1,982,400
2011-04-27 2011-04-21 0.111 17,702,000 -230,000 0.59% 1,964,922
2011-04-26 2011-04-20 0.104 17,932,000 -12,000 0.59% 1,864,928
2011-04-21 2011-04-19 0.102 17,944,000 +70,000 0.59% 1,830,288
2011-04-20 2011-04-18 0.104 17,874,000 -432,000 0.59% 1,858,896
2011-04-19 2011-04-15 0.097 18,306,000 +180,000 0.60% 1,775,682
2011-04-18 2011-04-14 0.097 18,126,000 +100,000 0.60% 1,758,222
2011-04-15 2011-04-13 0.098 18,026,000 -300,000 0.60% 1,766,548
2011-04-14 2011-04-12 0.097 18,326,000 +200,000 0.61% 1,777,622
2011-04-13 2011-04-11 0.096 18,126,000 -1,200,000 0.60% 1,740,096
2011-04-12 2011-04-08 0.103 19,326,000 +2,050,000 0.64% 1,990,578
2011-04-08 2011-04-06 0.092 17,276,000 -610,000 0.57% 1,589,392
2011-04-07 2011-04-04 0.096 17,886,000 -100,000 0.59% 1,717,056
2011-04-06 2011-04-01 0.096 17,986,000 +10,000 0.59% 1,726,656
2011-04-04 2011-03-31 0.100 17,976,000 -50,000 0.59% 1,797,600
2011-04-01 2011-03-30 0.100 18,026,000 +210,000 0.60% 1,802,600
2011-03-31 2011-03-29 0.102 17,816,000 +40,000 0.59% 1,817,232
2011-03-30 2011-03-28 0.113 17,776,000 -10,000 0.59% 2,008,688
2011-03-29 2011-03-25 0.114 17,786,000 -38,000 0.59% 2,027,604
2011-03-28 2011-03-24 0.117 17,824,000 +30,000 0.59% 2,085,408
2011-03-25 2011-03-23 0.118 17,794,000 -310,000 0.59% 2,099,692
2011-03-24 2011-03-22 0.119 18,104,000 +12,000 0.60% 2,154,376
2011-03-23 2011-03-21 0.120 18,092,000 -2,000 0.60% 2,171,040
2011-03-21 2011-03-17 0.116 18,094,000 +20,000 0.60% 2,098,904
2011-03-18 2011-03-16 0.123 18,074,000 -110,000 0.60% 2,223,102
2011-03-16 2011-03-14 0.122 18,184,000 -10,000 0.60% 2,218,448
2011-03-15 2011-03-11 0.122 18,194,000 +2,000 0.60% 2,219,668
2011-03-08 2011-03-04 0.128 18,192,000 +34,000 0.60% 2,328,576
2011-03-07 2011-03-03 0.129 18,158,000 +166,000 0.60% 2,342,382
2011-03-03 2011-03-01 0.129 17,992,000 -50,000 0.59% 2,320,968
2011-03-02 2011-02-28 0.119 18,042,000 -4,930,000 0.60% 2,146,998
2011-03-01 2011-02-25 0.130 22,972,000 +60,000 0.76% 2,986,360
2011-02-28 2011-02-24 0.132 22,912,000 -40,000 0.76% 3,024,384
2011-02-25 2011-02-23 0.134 22,952,000 +10,000 0.76% 3,075,568
2011-02-23 2011-02-21 0.134 22,942,000 +10,000 0.76% 3,074,228
2011-02-21 2011-02-17 0.135 22,932,000 -200,000 0.76% 3,095,820
2011-02-18 2011-02-16 0.136 23,132,000 -120,000 0.76% 3,145,952
2011-02-17 2011-02-15 0.137 23,252,000 +20,000 0.77% 3,185,524
2011-02-16 2011-02-14 0.137 23,232,000 +40,000 0.77% 3,182,784
2011-02-15 2011-02-11 0.136 23,192,000 +40,000 0.77% 3,154,112
2011-02-14 2011-02-10 0.135 23,152,000 -80,000 0.77% 3,125,520
2011-02-01 2011-01-28 0.147 23,232,000 -130,000 0.77% 3,415,104
2011-01-31 2011-01-27 0.143 23,362,000 +100,000 0.77% 3,340,766
2011-01-27 2011-01-25 0.148 23,262,000 +10,000 0.77% 3,442,776
2011-01-26 2011-01-24 0.153 23,252,000 +120,000 0.77% 3,557,556
2011-01-19 2011-01-17 0.161 23,132,000 +100,000 0.76% 3,724,252
2011-01-18 2011-01-14 0.162 23,032,000 -100,000 0.76% 3,731,184
2011-01-17 2011-01-13 0.161 23,132,000 +94,000 0.76% 3,724,252
2011-01-14 2011-01-12 0.163 23,038,000 -96,000 0.76% 3,755,194
2011-01-13 2011-01-11 0.164 23,134,000 +96,000 0.76% 3,793,976
2011-01-12 2011-01-10 0.167 23,038,000 +60,000 0.76% 3,847,346
2011-01-07 2011-01-05 0.158 22,978,000 +36,000 0.76% 3,630,524
2011-01-05 2011-01-03 0.160 22,942,000 +50,000 0.76% 3,670,720
2011-01-04 2010-12-31 0.158 22,892,000 +122,000 0.76% 3,616,936
2011-01-03 2010-12-29 0.159 22,770,000 +400,000 0.75% 3,620,430
2010-12-30 2010-12-28 0.162 22,370,000 +284,000 0.74% 3,623,940
2010-12-29 2010-12-24 0.164 22,086,000 +400,000 0.73% 3,622,104
2010-12-28 2010-12-22 0.159 21,686,000 +500,000 0.72% 3,448,074
2010-12-23 2010-12-21 0.162 21,186,000 +156,000 0.70% 3,432,132
2010-12-22 2010-12-20 0.164 21,030,000 -26,000 0.70% 3,448,920
2010-12-17 2010-12-15 0.154 21,056,000 -200,000 0.70% 3,242,624
2010-12-16 2010-12-14 0.159 21,256,000 +200,000 0.70% 3,379,704
2010-11-17 2010-11-15 0.153 21,056,000 -46,000 0.70% 3,221,568
2010-11-16 2010-11-12 0.159 21,102,000 +26,000 0.70% 3,355,218
2010-11-12 2010-11-10 0.156 21,076,000 -50,000 0.70% 3,287,856
2010-11-11 2010-11-09 0.161 21,126,000 -60,000 0.70% 3,401,286
2010-11-10 2010-11-08 0.162 21,186,000 +100,000 0.70% 3,432,132
2010-10-26 2010-10-22 0.172 21,086,000 +100,000 0.70% 3,626,792
2010-10-20 2010-10-18 0.169 20,986,000 +102,000 0.69% 3,546,634
2010-10-18 2010-10-14 0.175 20,884,000 -70,000 0.69% 3,654,700
2010-10-15 2010-10-13 0.174 20,954,000 +26,000 0.69% 3,645,996
2010-10-12 2010-10-08 0.178 20,928,000 +100,000 0.69% 3,725,184
2010-10-08 2010-10-06 0.184 20,828,000 -100,000 0.69% 3,832,352
2010-10-06 2010-10-04 0.177 20,928,000 -26,000 0.69% 3,704,256
2010-09-29 2010-09-27 0.179 20,954,000 -24,000 0.69% 3,750,766
2010-09-28 2010-09-24 0.181 20,978,000 +1,432,000 0.69% 3,797,018
2010-09-27 2010-09-22 0.181 19,546,000 +956,000 0.65% 3,537,826
2010-09-24 2010-09-21 0.172 18,590,000 +1,000,000 0.61% 3,197,480
2010-09-20 2010-09-16 0.170 17,590,000 +100,000 0.58% 2,990,300
2010-09-17 2010-09-15 0.172 17,490,000 +100,000 0.58% 3,008,280
2010-09-16 2010-09-14 0.159 17,390,000 +14,000 0.57% 2,765,010
2010-09-13 2010-09-09 0.162 17,376,000 +10,000 0.57% 2,814,912
2010-09-10 2010-09-08 0.163 17,366,000 -866,000 0.57% 2,830,658
2010-09-09 2010-09-07 0.157 18,232,000 -200,000 0.60% 2,862,424
2010-09-08 2010-09-06 0.160 18,432,000 +10,000 0.61% 2,949,120
2010-08-23 2010-08-19 0.162 18,422,000 -40,000 0.61% 2,984,364
2010-08-20 2010-08-18 0.166 18,462,000 -12,000 0.61% 3,064,692
2010-08-19 2010-08-17 0.166 18,474,000 -30,000 0.61% 3,066,684
2010-08-10 2010-08-06 0.148 18,504,000 +100,000 0.61% 2,738,592
2010-08-09 2010-08-05 0.154 18,404,000 -80,000 0.61% 2,834,216
2010-08-06 2010-08-04 0.150 18,484,000 +220,000 0.61% 2,772,600
2010-08-04 2010-08-02 0.172 18,264,000 +40,000 0.60% 3,141,408
2010-08-03 2010-07-30 0.172 18,224,000 -40,000 0.60% 3,134,528
2010-07-29 2010-07-27 0.179 18,264,000 +50,000 0.60% 3,269,256
2010-07-27 2010-07-23 0.184 18,214,000 -106,000 0.60% 3,351,376
2010-07-26 2010-07-22 0.183 18,320,000 -110,000 0.61% 3,352,560
2010-07-23 2010-07-21 0.177 18,430,000 -4,000 0.61% 3,262,110
2010-07-22 2010-07-20 0.183 18,434,000 -120,000 0.61% 3,373,422
2010-07-21 2010-07-19 0.183 18,554,000 +106,000 0.61% 3,395,382
2010-07-20 2010-07-16 0.183 18,448,000 -98,000 0.61% 3,375,984
2010-07-16 2010-07-14 0.185 18,546,000 +168,000 0.61% 3,431,010
2010-07-14 2010-07-12 0.188 18,378,000 -170,000 0.61% 3,455,064
2010-07-12 2010-07-08 0.184 18,548,000 +4,000 0.61% 3,412,832
2010-07-09 2010-07-07 0.187 18,544,000 -4,000 0.61% 3,467,728
2010-07-08 2010-07-06 0.184 18,548,000 +100,000 0.61% 3,412,832
2010-07-07 2010-07-05 0.183 18,448,000 -100,000 0.61% 3,375,984
2010-07-05 2010-06-30 0.188 18,548,000 +570,000 0.61% 3,487,024
2010-06-21 2010-06-17 0.204 17,978,000 +44,000 0.59% 3,667,512
2010-06-18 2010-06-15 0.193 17,934,000 -70,000 0.59% 3,461,262
2010-06-07 2010-06-03 0.193 18,004,000 -70,000 0.60% 3,474,772
2010-05-28 2010-05-26 0.190 18,074,000 +200,000 0.60% 3,434,060
2010-05-25 2010-05-20 0.187 17,874,000 -810,000 0.59% 3,342,438
2010-05-19 2010-05-17 0.207 18,684,000 -152,000 0.62% 3,867,588
2010-05-17 2010-05-13 0.219 18,836,000 -50,000 0.62% 4,125,084
2010-05-13 2010-05-11 0.221 18,886,000 -100,000 0.62% 4,173,806
2010-05-11 2010-05-07 0.215 18,986,000 -12,000 0.63% 4,081,990
2010-05-10 2010-05-06 0.219 18,998,000 +300,000 0.63% 4,160,562
2010-05-07 2010-05-05 0.223 18,698,000 +120,000 0.62% 4,169,654
2010-05-06 2010-05-04 0.224 18,578,000 -118,000 0.61% 4,161,472
2010-05-05 2010-05-03 0.220 18,696,000 -800,000 0.62% 4,113,120
2010-05-04 2010-04-30 0.226 19,496,000 -110,000 0.64% 4,406,096
2010-05-03 2010-04-29 0.226 19,606,000 -610,000 0.65% 4,430,956
2010-04-30 2010-04-28 0.230 20,216,000 -18,000 0.67% 4,649,680
2010-04-28 2010-04-26 0.238 20,234,000 -836,000 0.67% 4,815,692
2010-04-27 2010-04-23 0.242 21,070,000 -580,000 0.70% 5,098,940
2010-04-26 2010-04-22 0.243 21,650,000 +40,000 0.72% 5,260,950
2010-04-23 2010-04-21 0.241 21,610,000 -128,000 0.71% 5,208,010
2010-04-22 2010-04-20 0.241 21,738,000 +796,000 0.72% 5,238,858
2010-04-21 2010-04-19 0.246 20,942,000 +28,000 0.69% 5,151,732
2010-04-20 2010-04-16 0.236 20,914,000 -190,000 0.69% 4,935,704
2010-04-19 2010-04-15 0.236 21,104,000 -1,100,000 0.70% 4,980,544
2010-04-16 2010-04-14 0.238 22,204,000 +740,000 0.73% 5,284,552
2010-04-15 2010-04-13 0.239 21,464,000 +2,520,000 0.71% 5,129,896
2010-04-14 2010-04-12 0.235 18,944,000 +262,000 0.63% 4,451,840
2010-04-13 2010-04-09 0.234 18,682,000 +260,000 0.62% 4,371,588
2010-04-12 2010-04-08 0.233 18,422,000 -500,000 0.61% 4,292,326
2010-04-08 2010-04-01 0.230 18,922,000 -60,000 0.63% 4,352,060
2010-04-07 2010-03-31 0.230 18,982,000 +120,000 0.63% 4,365,860
2010-04-01 2010-03-30 0.231 18,862,000 -160,000 0.62% 4,357,122
2010-03-31 2010-03-29 0.231 19,022,000 -4,840,000 0.63% 4,394,082
2010-03-30 2010-03-26 0.236 23,862,000 +5,930,000 0.79% 5,631,432
2010-03-26 2010-03-24 0.227 17,932,000 +62,000 0.66% 4,070,564
2010-03-25 2010-03-23 0.231 17,870,000 +138,000 0.66% 4,127,970
2010-03-24 2010-03-22 0.235 17,732,000 +152,000 0.65% 4,167,020
2010-03-23 2010-03-19 0.227 17,580,000 +200,000 0.64% 3,990,660
2010-03-22 2010-03-18 0.229 17,380,000 -1,300,000 0.64% 3,980,020
2010-03-19 2010-03-17 0.228 18,680,000 +126,000 0.69% 4,259,040
2010-03-18 2010-03-16 0.231 18,554,000 -6,622,000 0.68% 4,285,974
2010-03-17 2010-03-15 0.239 25,176,000 +1,200,000 0.92% 6,017,064
2010-03-16 2010-03-12 0.234 23,976,000 +9,616,000 0.88% 5,610,384
2010-03-15 2010-03-11 0.228 14,360,000 +50,000 0.53% 3,274,080
2010-03-12 2010-03-10 0.229 14,310,000 -2,092,000 0.52% 3,276,990
2010-03-11 2010-03-09 0.232 16,402,000 +2,782,000 0.60% 3,805,264
2010-03-10 2010-03-08 0.213 13,620,000 -70,000 0.50% 2,901,060
2010-03-09 2010-03-05 0.211 13,690,000 +70,000 0.51% 2,888,590
2010-03-04 2010-03-02 0.209 13,620,000 -160,000 0.51% 2,846,580
2010-03-03 2010-03-01 0.209 13,780,000 -140,000 0.51% 2,880,020
2010-03-01 2010-02-25 0.203 13,920,000 +1,498,000 0.52% 2,825,760
2010-02-10 2010-02-08 0.189 12,422,000 -150,000 0.46% 2,347,758
2010-02-04 2010-02-02 0.192 12,572,000 +10,000 0.47% 2,413,824
2010-02-02 2010-01-29 0.194 12,562,000 -14,000 0.47% 2,437,028
2010-01-27 2010-01-25 0.198 12,576,000 +100,000 0.47% 2,490,048
2010-01-25 2010-01-21 0.201 12,476,000 +500,000 0.46% 2,507,676
2010-01-19 2010-01-15 0.207 11,976,000 +224,000 0.44% 2,479,032
2010-01-18 2010-01-14 0.204 11,752,000 -150,000 0.44% 2,397,408
2010-01-15 2010-01-13 0.203 11,902,000 -40,000 0.44% 2,416,106
2010-01-11 2010-01-07 0.215 11,942,000 +180,000 0.44% 2,567,530
2010-01-08 2010-01-06 0.218 11,762,000 -1,720,000 0.44% 2,564,116
2010-01-07 2010-01-05 0.213 13,482,000 +2,150,000 0.50% 2,871,666
2010-01-05 2009-12-31 0.209 11,332,000 -30,000 0.42% 2,368,388
2010-01-04 2009-12-29 0.206 11,362,000 -110,000 0.42% 2,340,572
2009-12-29 2009-12-24 0.195 11,472,000 -380,000 0.43% 2,237,040
2009-12-21 2009-12-17 0.195 11,852,000 -840,000 0.44% 2,311,140
2009-12-18 2009-12-16 0.206 12,692,000 -360,000 0.47% 2,614,552
2009-12-15 2009-12-11 0.207 13,052,000 +200,000 0.48% 2,701,764
2009-12-14 2009-12-10 0.208 12,852,000 -50,000 0.48% 2,673,216
2009-12-11 2009-12-09 0.217 12,902,000 -2,190,000 0.48% 2,799,734
2009-12-10 2009-12-08 0.222 15,092,000 +3,090,000 0.56% 3,350,424
2009-12-07 2009-12-03 0.200 12,002,000 -160,000 0.45% 2,400,400
2009-12-04 2009-12-02 0.205 12,162,000 -708,000 0.45% 2,493,210
2009-12-03 2009-12-01 0.204 12,870,000 +310,000 0.48% 2,625,480
2009-12-02 2009-11-30 0.209 12,560,000 +1,162,000 0.47% 2,625,040
2009-11-30 2009-11-26 0.185 11,398,000 -100,000 0.42% 2,108,630
2009-11-27 2009-11-25 0.190 11,498,000 +40,000 0.43% 2,184,620
2009-11-26 2009-11-24 0.194 11,458,000 +60,000 0.43% 2,222,852
2009-11-25 2009-11-23 0.192 11,398,000 +100,000 0.43% 2,188,416
2009-11-24 2009-11-20 0.210 11,298,000 -150,000 0.43% 2,372,580
2009-11-23 2009-11-19 0.216 11,448,000 -4,000 0.43% 2,472,768
2009-11-19 2009-11-17 0.231 11,452,000 -1,730,000 0.43% 2,645,412
2009-11-18 2009-11-16 0.226 13,182,000 -1,138,000 0.50% 2,979,132
2009-11-17 2009-11-13 0.206 14,320,000 +2,426,000 0.54% 2,949,920
2009-11-16 2009-11-12 0.183 11,894,000 -340,000 0.45% 2,176,602
2009-11-13 2009-11-11 0.182 12,234,000 +1,000,000 0.46% 2,226,588
2009-11-12 2009-11-10 0.181 11,234,000 +352,000 0.42% 2,033,354
2009-11-11 2009-11-09 0.178 10,882,000 -240,000 0.41% 1,936,996
2009-11-09 2009-11-05 0.168 11,122,000 +250,000 0.42% 1,868,496
2009-11-06 2009-11-04 0.179 10,872,000 +360,000 0.41% 1,946,088
2009-11-05 2009-11-03 0.162 10,512,000 -22,000 0.40% 1,702,944
2009-11-03 2009-10-30 0.138 10,534,000 -2,888,000 0.40% 1,453,692
2009-11-02 2009-10-29 0.135 13,422,000 -400,000 0.51% 1,811,970
2009-10-30 2009-10-28 0.135 13,822,000 +100,000 0.52% 1,865,970
2009-10-29 2009-10-27 0.137 13,722,000 -200,000 0.52% 1,879,914
2009-10-28 2009-10-23 0.139 13,922,000 +636,000 0.52% 1,935,158
2009-10-27 2009-10-22 0.142 13,286,000 +50,000 0.50% 1,886,612
2009-10-23 2009-10-21 0.144 13,236,000 +358,000 0.50% 1,905,984
2009-10-22 2009-10-20 0.140 12,878,000 +480,000 0.49% 1,802,920
2009-10-21 2009-10-19 0.148 12,398,000 +220,000 0.47% 1,834,904
2009-10-19 2009-10-15 0.167 12,178,000 +1,050,000 0.46% 2,033,726
2009-10-15 2009-10-13 0.175 11,128,000 +110,000 0.42% 1,947,400
2009-10-14 2009-10-12 0.176 11,018,000 -750,000 0.42% 1,939,168
2009-10-13 2009-10-09 0.178 11,768,000 -50,000 0.44% 2,094,704
2009-10-12 2009-10-08 0.180 11,818,000 -100,000 0.45% 2,127,240
2009-10-06 2009-10-02 0.186 11,918,000 +100,000 0.45% 2,216,748
2009-09-30 2009-09-28 0.173 11,818,000 -100,000 0.45% 2,044,514
2009-09-22 2009-09-18 0.184 11,918,000 -190,000 0.45% 2,192,912
2009-09-21 2009-09-17 0.189 12,108,000 -170,000 0.46% 2,288,412
2009-09-17 2009-09-15 0.192 12,278,000 +580,000 0.46% 2,357,376
2009-09-16 2009-09-14 0.194 11,698,000 +200,000 0.44% 2,269,412
2009-09-15 2009-09-11 0.190 11,498,000 +60,000 0.43% 2,184,620
2009-09-14 2009-09-10 0.190 11,438,000 +160,000 0.43% 2,173,220
2009-09-11 2009-09-09 0.194 11,278,000 -50,000 0.42% 2,187,932
2009-09-10 2009-09-08 0.209 11,328,000 +240,000 0.43% 2,367,552
2009-09-09 2009-09-07 0.192 11,088,000 -38,000 0.42% 2,128,896
2009-09-07 2009-09-03 0.183 11,126,000 -200,000 0.42% 2,036,058
2009-09-04 2009-09-02 0.183 11,326,000 -160,000 0.43% 2,072,658
2009-09-03 2009-09-01 0.185 11,486,000 -40,000 0.43% 2,124,910
2009-09-01 2009-08-28 0.193 11,526,000 -100,000 0.43% 2,224,518
2009-08-28 2009-08-26 0.201 11,626,000 +100,000 0.44% 2,336,826
2009-08-24 2009-08-20 0.199 11,526,000 -40,000 0.43% 2,293,674
2009-08-20 2009-08-18 0.194 11,566,000 -190,000 0.44% 2,243,804
2009-08-19 2009-08-17 0.202 11,756,000 -150,000 0.44% 2,374,712
2009-08-18 2009-08-14 0.212 11,906,000 -200,000 0.45% 2,524,072
2009-08-14 2009-08-12 0.219 12,106,000 -106,000 0.46% 2,651,214
2009-08-13 2009-08-11 0.230 12,212,000 -130,000 0.46% 2,808,760
2009-08-12 2009-08-10 0.234 12,342,000 -1,956,000 0.47% 2,888,028
2009-08-11 2009-08-07 0.239 14,298,000 -1,380,000 0.54% 3,417,222
2009-08-07 2009-08-05 0.249 15,678,000 +100,000 0.59% 3,903,822
2009-08-06 2009-08-04 0.239 15,578,000 +906,000 0.59% 3,723,142
2009-08-05 2009-08-03 0.246 14,672,000 +540,000 0.55% 3,609,312
2009-08-04 2009-07-31 0.246 14,132,000 -206,000 0.53% 3,476,472
2009-08-03 2009-07-30 0.245 14,338,000 -106,000 0.54% 3,512,810
2009-07-31 2009-07-29 0.250 14,444,000 +1,746,000 0.54% 3,611,000
2009-07-30 2009-07-28 0.218 12,698,000 -300,000 0.48% 2,768,164
2009-07-14 2009-07-10 0.218 12,998,000 -450,000 0.49% 2,833,564
2009-07-13 2009-07-09 0.217 13,448,000 -4,080,000 0.51% 2,918,216
2009-07-10 2009-07-08 0.222 17,528,000 +4,850,000 0.66% 3,891,216
2009-07-09 2009-07-07 0.210 12,678,000 -280,000 0.48% 2,662,380
2009-07-08 2009-07-06 0.210 12,958,000 -200,000 0.52% 2,721,180
2009-07-07 2009-07-03 0.210 13,158,000 -456,000 0.53% 2,763,180
2009-07-06 2009-07-02 0.220 13,614,000 +340,000 0.55% 2,995,080
2009-07-02 2009-06-29 0.236 13,274,000 -60,000 0.54% 3,132,664
2009-06-30 2009-06-26 0.244 13,334,000 +1,014,000 0.54% 3,253,496
2009-06-29 2009-06-25 0.229 12,320,000 +670,000 0.50% 2,821,280
2009-06-26 2009-06-24 0.219 11,650,000 -130,000 0.47% 2,551,350
2009-06-25 2009-06-23 0.219 11,780,000 -92,000 0.48% 2,579,820
2009-06-24 2009-06-22 0.234 11,872,000 +22,000 0.48% 2,778,048
2009-06-23 2009-06-19 0.238 11,850,000 +48,000 0.48% 2,820,300
2009-06-22 2009-06-18 0.239 11,802,000 -520,000 0.48% 2,820,678
2009-06-19 2009-06-17 0.248 12,322,000 -214,000 0.50% 3,055,856
2009-06-18 2009-06-16 0.230 12,536,000 -56,000 0.51% 2,883,280
2009-06-17 2009-06-15 0.249 12,592,000 -9,642,000 0.51% 3,135,408
2009-06-16 2009-06-12 0.265 22,234,000 -1,322,000 0.90% 5,892,010
2009-06-15 2009-06-11 0.265 23,556,000 +1,052,000 1.06% 6,242,340
2009-06-12 2009-06-10 0.275 22,504,000 -3,780,000 1.01% 6,188,600
2009-06-11 2009-06-09 0.270 26,284,000 +9,390,000 1.18% 7,096,680
2009-06-09 2009-06-05 0.255 16,894,000 +8,556,000 0.76% 4,307,970
2009-06-08 2009-06-04 0.244 8,338,000 -650,000 0.38% 2,034,472
2009-06-05 2009-06-03 0.239 8,988,000 +42,000 0.41% 2,148,132
2009-06-04 2009-06-02 0.244 8,946,000 -282,000 0.40% 2,182,824
2009-06-03 2009-06-01 0.255 9,228,000 +46,000 0.42% 2,353,140
2009-06-02 2009-05-29 0.260 9,182,000 +12,000 0.41% 2,387,320
2009-06-01 2009-05-27 0.255 9,170,000 -512,000 0.41% 2,338,350
2009-05-29 2009-05-26 0.250 9,682,000 -4,000 0.44% 2,420,500
2009-05-27 2009-05-25 0.247 9,686,000 +206,000 0.44% 2,392,442
2009-05-26 2009-05-22 0.249 9,480,000 -588,000 0.43% 2,360,520
2009-05-25 2009-05-21 0.275 10,068,000 +2,844,000 0.46% 2,768,700
2009-05-22 2009-05-20 0.250 7,224,000 -600,000 0.33% 1,806,000
2009-05-21 2009-05-19 0.247 7,824,000 +690,000 0.35% 1,932,528
2009-05-20 2009-05-18 0.246 7,134,000 +760,000 0.32% 1,754,964
2009-05-19 2009-05-15 0.250 6,374,000 -1,192,000 0.29% 1,593,500
2009-05-18 2009-05-14 0.193 7,566,000 -3,290,000 0.34% 1,460,238
2009-05-15 2009-05-13 0.137 10,856,000 +200,000 0.49% 1,487,272
2009-05-14 2009-05-12 0.126 10,656,000 +500,000 0.48% 1,342,656
2009-05-13 2009-05-11 0.130 10,156,000 +100,000 0.46% 1,320,280
2009-05-12 2009-05-08 0.132 10,056,000 +120,000 0.46% 1,327,392
2009-05-11 2009-05-07 0.128 9,936,000 +20,000 0.45% 1,271,808
2009-05-08 2009-05-06 0.133 9,916,000 +1,050,000 0.45% 1,318,828
2009-05-06 2009-05-04 0.120 8,866,000 +100,000 0.40% 1,063,920
2009-05-05 2009-04-30 0.110 8,766,000 -540,000 0.40% 964,260
2009-05-04 2009-04-29 0.115 9,306,000 -350,000 0.42% 1,070,190
2009-04-30 2009-04-28 0.111 9,656,000 +500,000 0.44% 1,071,816
2009-04-29 2009-04-27 0.115 9,156,000 -20,000 0.41% 1,052,940
2009-04-28 2009-04-24 0.135 9,176,000 +100,000 0.42% 1,238,760
2009-04-27 2009-04-23 0.144 9,076,000 -1,840,000 0.41% 1,306,944
2009-04-24 2009-04-22 0.127 10,916,000 -3,050,000 0.49% 1,386,332
2009-04-23 2009-04-21 0.138 13,966,000 +6,070,000 0.63% 1,927,308
2009-04-22 2009-04-20 0.108 7,896,000 +800,000 0.36% 852,768
2009-04-21 2009-04-17 0.108 7,096,000 -146,000 0.32% 766,368
2009-04-20 2009-04-16 0.114 7,242,000 +102,000 0.33% 825,588
2009-04-17 2009-04-15 0.099 7,140,000 -200,000 0.32% 706,860
2009-04-16 2009-04-14 0.098 7,340,000 +200,000 0.33% 719,320
2009-04-09 2009-04-07 0.101 7,140,000 -200,000 0.34% 721,140
2009-04-08 2009-04-06 0.105 7,340,000 +100,000 0.35% 770,700
2009-04-07 2009-04-03 0.116 7,240,000 +70,000 0.35% 839,840
2009-04-06 2009-04-02 0.082 7,170,000 +200,000 0.34% 587,940
2009-03-30 2009-03-26 0.086 6,970,000 +306,000 0.33% 599,420
2009-03-25 2009-03-23 0.094 6,664,000 +374,000 0.32% 626,416
2009-03-17 2009-03-13 0.090 6,290,000 +420,000 0.30% 566,100
2009-02-25 2009-02-23 0.104 5,870,000 -40,000 0.28% 610,480
2009-01-29 2009-01-22 0.117 5,910,000 -100,000 0.28% 691,470
2009-01-13 2009-01-09 0.144 6,010,000 +574,000 0.29% 865,440
2009-01-12 2009-01-08 0.158 5,436,000 +224,000 0.26% 858,888
2009-01-09 2009-01-07 0.158 5,212,000 -100,000 0.25% 823,496
2009-01-08 2009-01-06 0.155 5,312,000 -200,000 0.25% 823,360
2009-01-07 2009-01-05 0.162 5,512,000 +400,000 0.26% 892,944
2009-01-02 2008-12-29 0.122 5,112,000 -2,000 0.25% 623,664
2008-12-30 2008-12-24 0.138 5,114,000 +488,000 0.25% 705,732
2008-12-29 2008-12-22 0.160 4,626,000 +600,000 0.22% 740,160
2008-12-23 2008-12-19 0.151 4,026,000 +500,000 0.19% 607,926
2008-12-22 2008-12-18 0.167 3,526,000 +200,000 0.17% 588,842
2008-12-19 2008-12-17 0.189 3,326,000 +324,000 0.16% 628,614
2008-12-17 2008-12-15 0.204 3,002,000 -124,000 0.14% 612,408
2008-12-15 2008-12-11 0.206 3,126,000 -200,000 0.15% 643,956
2008-12-02 2008-11-28 0.212 3,326,000 +100,000 0.16% 705,112
2008-11-28 2008-11-26 0.220 3,226,000 -100,000 0.15% 709,720
2008-11-24 2008-11-20 0.230 3,326,000 +200,000 0.16% 764,980
2008-11-21 2008-11-19 0.250 3,126,000 +300,000 0.15% 781,500
2008-11-10 2008-11-06 0.200 2,826,000 -20,000 0.14% 565,200
2008-11-07 2008-11-05 0.191 2,846,000 -200,000 0.14% 543,586
2008-11-04 2008-10-31 0.164 3,046,000 +200,000 0.15% 499,544
2008-10-24 2008-10-22 0.190 2,846,000 +50,000 0.15% 540,740
2008-10-17 2008-10-15 0.246 2,796,000 +20,000 0.15% 687,816
2008-10-15 2008-10-13 0.270 2,776,000 +30,000 0.14% 749,520
2008-10-10 2008-10-08 0.360 2,746,000 -170,000 0.14% 988,560
2008-10-09 2008-10-06 0.265 2,916,000 +90,000 0.15% 772,740
2008-09-24 2008-09-22 0.435 2,826,000 +120,000 0.16% 1,229,310
2008-09-19 2008-09-17 0.495 2,706,000 +472,000 0.16% 1,339,470
2008-09-03 2008-09-01 1.150 2,234,000 +19,596 0.13% 2,569,298
2008-08-18 2008-08-14 1.221 2,214,404 -13,877 0.13% 2,703,141
2008-08-13 2008-08-11 1.190 2,228,281 -35,684 0.13% 2,652,640
2008-08-11 2008-08-07 1.241 2,263,965 -39,649 0.13% 2,809,320
2008-08-08 2008-08-05 1.241 2,303,614 +49,561 0.13% 2,858,520
2008-08-05 2008-08-01 1.312 2,254,053 +15,860 0.13% 2,956,200
2008-08-04 2008-07-31 1.312 2,238,193 +19,825 0.13% 2,935,400
2008-08-01 2008-07-30 1.312 2,218,368 -73,351 0.13% 2,909,399
2008-07-31 2008-07-29 1.291 2,291,719 -35,685 0.13% 2,959,360
2008-07-30 2008-07-28 1.291 2,327,404 -109,035 0.14% 3,005,441
2008-07-29 2008-07-25 1.221 2,436,439 -53,526 0.14% 2,974,180
2008-07-28 2008-07-24 1.251 2,489,965 -53,526 0.14% 3,114,880
2008-07-25 2008-07-23 1.211 2,543,491 +9,912 0.15% 3,079,200
2008-07-24 2008-07-22 1.221 2,533,579 +3,965 0.15% 3,092,760
2008-07-18 2008-07-16 1.211 2,529,614 -148,684 0.15% 3,062,400
2008-07-10 2008-07-08 1.150 2,678,298 +99,123 0.16% 3,080,280
2008-07-07 2008-07-03 1.120 2,579,175 +251,771 0.15% 2,888,220
2008-07-02 2008-06-27 1.231 2,327,404 +9,913 0.14% 2,864,561
2008-06-27 2008-06-25 1.261 2,317,491 -43,614 0.13% 2,922,500
2008-06-26 2008-06-24 1.261 2,361,105 -120,930 0.14% 2,977,500
2008-06-25 2008-06-23 1.352 2,482,035 -55,509 0.14% 3,355,360
2008-06-23 2008-06-19 1.382 2,537,544 -208,158 0.15% 3,507,200
2008-06-20 2008-06-18 1.301 2,745,702 -29,737 0.16% 3,573,300
2008-06-17 2008-06-13 1.332 2,775,439 +29,737 0.16% 3,696,001
2008-06-16 2008-06-12 1.412 2,745,702 -9,912 0.16% 3,878,000
2008-06-12 2008-06-10 1.473 2,755,614 -23,790 0.17% 4,058,800
2008-06-11 2008-06-06 1.503 2,779,404 +1,239,036 0.17% 4,177,961
2008-06-04 2008-06-02 1.513 1,540,368 +49,561 0.09% 2,330,999
2008-06-02 2008-05-29 1.554 1,490,807 -35,684 0.09% 2,316,160
2008-05-30 2008-05-28 1.554 1,526,491 -148,684 0.09% 2,371,600
2008-05-29 2008-05-27 1.544 1,675,175 +19,824 0.10% 2,585,699
2008-05-27 2008-05-23 1.493 1,655,351 +65,421 0.10% 2,471,600
2008-05-26 2008-05-22 1.513 1,589,930 -27,754 0.10% 2,406,000
2008-05-22 2008-05-20 1.544 1,617,684 -99,123 0.18% 2,496,960
2008-05-20 2008-05-16 1.554 1,716,807 -19,825 0.21% 2,667,280
2008-05-19 2008-05-15 1.554 1,736,632 -99,122 0.21% 2,698,081
2008-05-14 2008-05-09 1.533 1,835,754 -148,685 0.22% 2,815,039
2008-05-13 2008-05-08 1.574 1,984,439 +89,211 0.26% 3,123,121
2008-05-09 2008-05-07 1.554 1,895,228 -683,947 0.25% 2,944,480
2008-05-08 2008-05-06 1.614 2,579,175 -79,299 0.34% 4,163,199
2008-05-07 2008-05-05 1.614 2,658,474 +327,106 0.35% 4,291,201
2008-05-06 2008-05-02 1.604 2,331,368 +1,135,947 0.30% 3,739,679
2008-05-05 2008-04-30 1.483 1,195,421 +23,789 0.16% 1,772,820
2008-05-02 2008-04-29 1.493 1,171,632 -89,210 0.15% 1,749,361
2008-04-30 2008-04-28 1.513 1,260,842 -39,649 0.16% 1,908,000
2008-04-29 2008-04-25 1.493 1,300,491 +65,421 0.17% 1,941,760
2008-04-21 2008-04-17 1.402 1,235,070 -49,562 0.18% 1,731,940
2008-04-16 2008-04-14 1.412 1,284,632 +79,299 0.19% 1,814,401
2008-04-11 2008-04-09 1.443 1,205,333 +19,824 0.18% 1,738,880
2008-04-08 2008-04-03 1.443 1,185,509 -118,947 0.20% 1,710,280
2008-04-02 2008-03-31 1.443 1,304,456 +19,824 0.22% 1,881,880
2008-04-01 2008-03-28 1.554 1,284,632 +49,562 0.22% 1,995,841
2008-03-31 2008-03-27 1.584 1,235,070 -89,211 0.21% 1,956,220
2008-03-26 2008-03-20 1.392 1,324,281 -23,789 0.23% 1,843,680
2008-03-25 2008-03-19 1.453 1,348,070 -19,825 0.23% 1,958,400
2008-03-19 2008-03-17 1.412 1,367,895 +29,737 0.24% 1,932,000
2008-03-17 2008-03-13 1.503 1,338,158 +99,123 0.23% 2,011,500
2008-03-13 2008-03-11 1.533 1,239,035 -9,912 0.23% 1,900,000
2008-03-12 2008-03-10 1.554 1,248,947 +19,824 0.23% 1,940,399
2008-03-11 2008-03-07 1.584 1,229,123 +13,877 0.22% 1,946,800
2008-03-10 2008-03-06 1.624 1,215,246 -1,982 0.22% 1,973,861
2008-03-07 2008-03-05 1.574 1,217,228 -21,807 0.22% 1,915,680
2008-03-06 2008-03-04 1.443 1,239,035 +19,824 0.23% 1,787,500
2008-03-03 2008-02-28 1.392 1,219,211 +118,948 0.22% 1,697,401
2008-02-27 2008-02-25 1.433 1,100,263 -19,825 0.21% 1,576,200
2008-02-18 2008-02-14 1.312 1,120,088 -124,894 0.21% 1,469,000
2008-02-13 2008-02-11 1.190 1,244,982 -59,474 0.24% 1,482,079
2008-02-12 2008-02-06 1.170 1,304,456 +9,912 0.25% 1,526,560
2008-02-11 2008-02-04 1.261 1,294,544 -69,386 0.25% 1,632,500
2008-01-31 2008-01-29 1.372 1,363,930 -79,298 0.26% 1,871,360
2008-01-30 2008-01-28 1.332 1,443,228 -29,737 0.38% 1,921,920
2008-01-29 2008-01-25 1.392 1,472,965 -39,649 0.39% 2,050,680
2008-01-24 2008-01-22 1.392 1,512,614 -39,649 0.40% 2,105,880
2008-01-23 2008-01-21 1.453 1,552,263 +49,561 0.41% 2,255,040
2008-01-18 2008-01-16 1.493 1,502,702 -29,737 0.40% 2,243,680
2008-01-15 2008-01-11 1.695 1,532,439 -9,912 0.41% 2,597,281
2008-01-11 2008-01-09 1.544 1,542,351 -79,298 0.41% 2,380,680
2008-01-09 2008-01-07 1.665 1,621,649 -5,947 0.43% 2,699,400
2008-01-08 2008-01-04 1.675 1,627,596 +39,649 0.43% 2,725,719
2008-01-07 2008-01-03 1.665 1,587,947 -144,720 0.42% 2,643,299
2008-01-04 2008-01-02 1.715 1,732,667 +370,720 0.46% 2,971,601
2008-01-03 2007-12-31 1.544 1,361,947 +5,947 0.36% 2,102,219
2008-01-02 2007-12-27 1.412 1,356,000 -29,737 0.36% 1,915,200
2007-12-28 2007-12-24 1.392 1,385,737 -99,123 0.37% 1,929,240
2007-12-20 2007-12-18 1.412 1,484,860 +9,913 0.39% 2,097,200
2007-12-19 2007-12-17 1.443 1,474,947 +11,894 0.39% 2,127,839
2007-12-18 2007-12-14 1.503 1,463,053 +5,948 0.39% 2,199,241
2007-12-14 2007-12-12 1.422 1,457,105 -23,790 0.39% 2,072,700
2007-12-13 2007-12-11 1.463 1,480,895 +126,877 0.39% 2,166,300
2007-12-12 2007-12-10 1.463 1,354,018 +35,685 0.36% 1,980,701
2007-12-11 2007-12-07 1.372 1,318,333 -19,825 0.35% 1,808,800
2007-12-10 2007-12-06 1.332 1,338,158 +29,737 0.36% 1,782,000
2007-12-03 2007-11-29 1.301 1,308,421 -9,912 0.35% 1,702,800
2007-11-27 2007-11-23 1.332 1,318,333 +39,649 0.35% 1,755,600
2007-11-22 2007-11-20 1.362 1,278,684 -113,000 0.34% 1,741,500
2007-11-20 2007-11-16 1.211 1,391,684 +138,772 0.37% 1,684,800
2007-11-16 2007-11-14 1.281 1,252,912 -29,737 0.33% 1,605,280
2007-11-15 2007-11-13 1.160 1,282,649 -79,298 0.34% 1,488,100
2007-11-13 2007-11-09 1.251 1,361,947 -49,562 0.36% 1,703,760
2007-11-12 2007-11-08 1.251 1,411,509 +19,825 0.37% 1,765,760
2007-11-08 2007-11-06 1.322 1,391,684 +59,473 0.37% 1,839,240
2007-11-07 2007-11-05 1.312 1,332,211 -3,964 0.35% 1,747,201
2007-11-06 2007-11-02 1.301 1,336,175 +3,964 0.35% 1,738,919
2007-11-05 2007-11-01 1.312 1,332,211 +49,562 0.35% 1,747,201
2007-11-02 2007-10-31 1.342 1,282,649 +47,579 0.34% 1,721,020
2007-11-01 2007-10-30 1.301 1,235,070 +59,474 0.33% 1,607,340
2007-10-30 2007-10-26 1.322 1,175,596 +1,982 0.31% 1,553,659
2007-10-29 2007-10-25 1.392 1,173,614 +146,702 0.31% 1,633,920
2007-10-25 2007-10-23 1.322 1,026,912 +17,842 0.27% 1,357,160
2007-10-23 2007-10-18 1.412 1,009,070 -166,526 0.27% 1,425,200
2007-10-22 2007-10-17 1.281 1,175,596 -59,474 0.31% 1,506,219
2007-10-17 2007-10-15 1.412 1,235,070 -408,386 0.33% 1,744,400
2007-10-16 2007-10-12 1.564 1,643,456 -465,877 0.44% 2,569,900
2007-09-20 2007-09-18 1.644 2,109,333 +156,614 0.56% 3,468,639
2007-09-19 2007-09-17 1.463 1,952,719 +281,508 0.52% 2,856,500
2007-09-18 2007-09-14 1.392 1,671,211 -51,543 0.44% 2,326,681
2007-09-17 2007-09-13 1.382 1,722,754 -566,983 0.46% 2,381,059
2007-09-14 2007-09-12 1.523 2,289,737 -158,596 0.61% 3,488,100
2007-09-13 2007-09-11 1.241 2,448,333 -614,562 0.65% 3,038,100
2007-09-12 2007-09-10 1.211 3,062,895 +590,772 0.81% 3,708,000
2007-09-11 2007-09-07 0.918 2,472,123 +594,737 0.66% 2,269,540
2007-09-10 2007-09-06 0.928 1,877,386 -109,035 0.50% 1,742,480
2007-09-07 2007-09-05 0.878 1,986,421 +438,123 0.53% 1,743,480
2007-09-06 2007-09-04 0.878 1,548,298 +424,245 0.41% 1,358,940
2007-09-05 2007-09-03 0.827 1,124,053 -99,122 0.30% 929,880
2007-09-04 2007-08-31 0.797 1,223,175 +79,298 0.32% 974,860
2007-09-03 2007-08-30 0.747 1,143,877 -49,562 0.30% 853,960
2007-08-30 2007-08-28 0.767 1,193,439 +77,316 0.32% 915,040
2007-08-28 2007-08-24 0.787 1,116,123 -1,982 0.30% 878,280
2007-08-27 2007-08-23 0.777 1,118,105 +61,456 0.30% 868,560
2007-08-22 2007-08-20 0.747 1,056,649 +216,088 0.28% 788,840
2007-08-21 2007-08-17 0.636 840,561 +198,245 0.22% 534,240
2007-08-20 2007-08-16 0.706 642,316 -99,123 0.17% 453,600
2007-08-17 2007-08-15 0.797 741,439 +9,913 0.20% 590,920
2007-08-15 2007-08-13 0.646 731,526 -178,421 0.19% 472,320
2007-08-13 2007-08-09 0.646 909,947 -99,123 0.24% 587,520
2007-08-09 2007-08-07 0.595 1,009,070 +49,561 0.27% 600,620
2007-08-08 2007-08-06 0.676 959,509 -19,824 0.25% 648,560
2007-08-03 2007-08-01 0.807 979,333 -376,667 0.26% 790,400
2007-08-02 2007-07-31 0.858 1,356,000 -376,667 0.36% 1,162,800
2007-07-31 2007-07-27 0.817 1,732,667 -109,035 0.46% 1,415,880
2007-07-30 2007-07-26 0.858 1,841,702 -19,824 0.59% 1,579,300
2007-07-26 2007-07-24 0.817 1,861,526 +247,807 0.59% 1,521,180
2007-07-25 2007-07-23 0.797 1,613,719 -19,825 0.51% 1,286,120
2007-07-20 2007-07-18 0.797 1,633,544 -39,649 0.52% 1,301,920
2007-07-19 2007-07-17 0.797 1,673,193 -29,737 0.53% 1,333,520
2007-07-18 2007-07-16 0.797 1,702,930 -19,824 0.54% 1,357,220
2007-07-17 2007-07-13 0.807 1,722,754 -271,597 0.55% 1,390,400
2007-07-16 2007-07-12 0.837 1,994,351 +49,562 0.63% 1,669,960
2007-07-13 2007-07-11 0.767 1,944,789 -87,229 0.62% 1,491,120
2007-07-12 2007-07-10 0.767 2,032,018 +99,123 0.65% 1,558,000
2007-07-11 2007-07-09 0.787 1,932,895 +7,930 0.62% 1,521,000
2007-07-10 2007-07-06 0.807 1,924,965 -277,544 0.61% 1,553,600
2007-07-09 2007-07-05 0.827 2,202,509 -99,123 0.70% 1,822,040
2007-07-06 2007-07-04 0.787 2,301,632 -99,122 0.73% 1,811,160
2007-07-04 2007-06-29 0.817 2,400,754 +168,508 0.76% 1,961,820
2007-07-03 2007-06-28 0.868 2,232,246 +539,228 0.71% 1,936,720
2007-06-28 2007-06-26 0.797 1,693,018 -69,386 0.54% 1,349,320
2007-06-27 2007-06-25 0.797 1,762,404 -39,649 0.56% 1,404,620
2007-06-26 2007-06-22 0.817 1,802,053 0.57% 1,472,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top