History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 +0
2018-08-23 2018-08-21 0.143 0 +0
2018-08-22 2018-08-20 0.143 0 +0
2018-08-21 2018-08-17 0.143 0 +0
2018-08-20 2018-08-16 0.143 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.143 0 +0
2018-08-15 2018-08-13 0.143 0 +0
2018-08-14 2018-08-10 0.143 0 +0
2018-08-13 2018-08-09 0.143 0 +0
2018-08-10 2018-08-08 0.143 0 +0
2018-08-09 2018-08-07 0.143 0 +0
2018-08-08 2018-08-06 0.143 0 +0
2018-08-07 2018-08-03 0.143 0 +0
2018-08-06 2018-08-02 0.143 0 +0
2018-08-03 2018-08-01 0.143 0 +0
2018-08-02 2018-07-31 0.143 0 +0
2018-08-01 2018-07-30 0.143 0 +0
2018-07-31 2018-07-27 0.143 0 +0
2018-07-30 2018-07-26 0.143 0 +0
2018-07-27 2018-07-25 0.143 0 +0
2018-07-26 2018-07-24 0.143 0 +0
2018-07-25 2018-07-23 0.143 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.143 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.143 0 +0
2018-07-18 2018-07-16 0.143 0 +0
2018-07-17 2018-07-13 0.143 0 +0
2018-07-16 2018-07-12 0.143 0 +0
2018-07-13 2018-07-11 0.143 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.143 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.143 0 +0
2018-07-03 2018-06-28 0.143 0 +0
2018-06-29 2018-06-27 0.143 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.143 0 +0
2018-06-26 2018-06-22 0.143 0 +0
2018-06-25 2018-06-21 0.143 0 +0
2018-06-22 2018-06-20 0.143 0 +0
2018-06-21 2018-06-19 0.143 0 +0
2018-06-20 2018-06-15 0.143 0 +0
2018-06-19 2018-06-14 0.143 0 +0
2018-06-15 2018-06-13 0.143 0 +0
2018-06-14 2018-06-12 0.143 0 +0
2018-06-13 2018-06-11 0.143 0 +0
2018-06-12 2018-06-08 0.143 0 +0
2018-06-11 2018-06-07 0.143 0 +0
2018-06-08 2018-06-06 0.143 0 +0
2018-06-07 2018-06-05 0.143 0 +0
2018-06-06 2018-06-04 0.143 0 +0
2018-06-05 2018-06-01 0.143 0 +0
2018-06-04 2018-05-31 0.143 0 +0
2018-06-01 2018-05-30 0.143 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.143 0 +0
2018-05-29 2018-05-25 0.143 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.143 0 +0
2018-05-23 2018-05-18 0.143 0 +0
2018-05-21 2018-05-17 0.143 0 +0
2018-05-18 2018-05-16 0.143 0 +0
2018-05-17 2018-05-15 0.143 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.143 0 +0
2018-05-14 2018-05-10 0.143 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.143 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.143 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.143 0 +0
2018-05-02 2018-04-27 0.143 0 +0
2018-04-30 2018-04-26 0.143 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.143 0 +0
2018-04-25 2018-04-23 0.143 0 +0
2018-04-24 2018-04-20 0.143 0 +0
2018-04-23 2018-04-19 0.143 0 +0
2018-04-20 2018-04-18 0.143 0 +0
2018-04-19 2018-04-17 0.143 0 +0
2018-04-18 2018-04-16 0.143 0 +0
2018-04-17 2018-04-13 0.143 0 +0
2018-04-16 2018-04-12 0.143 0 +0
2018-04-13 2018-04-11 0.143 0 +0
2018-04-12 2018-04-10 0.143 0 +0
2018-04-11 2018-04-09 0.143 0 +0
2018-04-10 2018-04-06 0.143 0 +0
2018-04-09 2018-04-04 0.143 0 +0
2018-04-06 2018-04-03 0.143 0 +0
2018-04-04 2018-03-29 0.143 0 +0
2018-04-03 2018-03-28 0.143 0 +0
2018-03-29 2018-03-27 0.143 0 +0
2018-03-28 2018-03-26 0.143 0 +0
2018-03-27 2018-03-23 0.143 0 +0
2018-03-26 2018-03-22 0.143 0 +0
2018-03-23 2018-03-21 0.143 0 +0
2018-03-22 2018-03-20 0.143 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.143 0 +0
2018-03-16 2018-03-14 0.143 0 +0
2018-03-15 2018-03-13 0.143 0 +0
2018-03-14 2018-03-12 0.143 0 +0
2018-03-13 2018-03-09 0.143 0 +0
2018-03-12 2018-03-08 0.143 0 +0
2018-03-09 2018-03-07 0.143 0 +0
2018-03-08 2018-03-06 0.143 0 +0
2018-03-07 2018-03-05 0.143 0 +0
2018-03-06 2018-03-02 0.143 0 +0
2018-03-05 2018-03-01 0.143 0 +0
2018-03-02 2018-02-28 0.143 0 +0
2018-03-01 2018-02-27 0.143 0 +0
2018-02-28 2018-02-26 0.143 0 +0
2018-02-27 2018-02-23 0.143 0 +0
2018-02-26 2018-02-22 0.143 0 +0
2018-02-23 2018-02-21 0.143 0 +0
2018-02-22 2018-02-20 0.143 0 +0
2018-02-21 2018-02-15 0.143 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.143 0 +0
2018-02-13 2018-02-09 0.143 0 +0
2018-02-12 2018-02-08 0.143 0 +0
2018-02-09 2018-02-07 0.143 0 +0
2018-02-08 2018-02-06 0.143 0 +0
2018-02-07 2018-02-05 0.143 0 +0
2018-02-06 2018-02-02 0.143 0 +0
2018-02-05 2018-02-01 0.143 0 +0
2018-02-02 2018-01-31 0.143 0 +0
2018-02-01 2018-01-30 0.143 0 +0
2018-01-31 2018-01-29 0.143 0 +0
2018-01-30 2018-01-26 0.143 0 +0
2018-01-29 2018-01-25 0.143 0 +0
2018-01-26 2018-01-24 0.143 0 +0
2018-01-25 2018-01-23 0.143 0 +0
2018-01-24 2018-01-22 0.143 0 +0
2018-01-23 2018-01-19 0.143 0 +0
2018-01-22 2018-01-18 0.143 0 +0
2018-01-19 2018-01-17 0.143 0 +0
2018-01-18 2018-01-16 0.143 0 +0
2018-01-17 2018-01-15 0.143 0 +0
2018-01-16 2018-01-12 0.143 0 +0
2018-01-15 2018-01-11 0.143 0 +0
2018-01-12 2018-01-10 0.143 0 +0
2018-01-11 2018-01-09 0.143 0 +0
2018-01-10 2018-01-08 0.143 0 +0
2018-01-09 2018-01-05 0.143 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.143 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.143 0 +0
2018-01-02 2017-12-28 0.143 0 +0
2017-12-29 2017-12-27 0.143 0 +0
2017-12-28 2017-12-22 0.143 0 +0
2017-12-27 2017-12-21 0.143 0 +0
2017-12-22 2017-12-20 0.143 0 +0
2017-12-21 2017-12-19 0.143 0 +0
2017-12-20 2017-12-18 0.143 0 +0
2017-12-19 2017-12-15 0.143 0 +0
2017-12-18 2017-12-14 0.143 0 +0
2017-12-15 2017-12-13 0.143 0 +0
2017-12-14 2017-12-12 0.143 0 +0
2017-12-13 2017-12-11 0.143 0 +0
2017-12-12 2017-12-08 0.143 0 +0
2017-12-11 2017-12-07 0.143 0 +0
2017-12-08 2017-12-06 0.143 0 +0
2017-12-07 2017-12-05 0.143 0 +0
2017-12-06 2017-12-04 0.143 0 +0
2017-12-05 2017-12-01 0.143 0 +0
2017-12-04 2017-11-30 0.143 0 +0
2017-12-01 2017-11-29 0.143 0 +0
2017-11-30 2017-11-28 0.143 0 +0
2017-11-29 2017-11-27 0.143 0 +0
2017-11-28 2017-11-24 0.143 0 +0
2017-11-27 2017-11-23 0.143 0 +0
2017-11-24 2017-11-22 0.143 0 +0
2017-11-23 2017-11-21 0.143 0 +0
2017-11-22 2017-11-20 0.143 0 +0
2017-11-21 2017-11-17 0.143 0 +0
2017-11-20 2017-11-16 0.143 0 +0
2017-11-17 2017-11-15 0.143 0 +0
2017-11-16 2017-11-14 0.143 0 +0
2017-11-15 2017-11-13 0.143 0 +0
2017-11-14 2017-11-10 0.143 0 +0
2017-11-13 2017-11-09 0.143 0 +0
2017-11-10 2017-11-08 0.143 0 +0
2017-11-09 2017-11-07 0.143 0 +0
2017-11-08 2017-11-06 0.143 0 +0
2017-11-07 2017-11-03 0.143 0 +0
2017-11-06 2017-11-02 0.143 0 +0
2017-11-03 2017-11-01 0.143 0 +0
2017-11-02 2017-10-31 0.143 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.143 0 +0
2017-10-30 2017-10-26 0.143 0 +0
2017-10-27 2017-10-25 0.143 0 +0
2017-10-26 2017-10-24 0.143 0 +0
2017-10-25 2017-10-23 0.143 0 +0
2017-10-24 2017-10-20 0.143 0 +0
2017-10-23 2017-10-19 0.143 0 +0
2017-10-20 2017-10-18 0.143 0 +0
2017-10-19 2017-10-17 0.143 0 +0
2017-10-18 2017-10-16 0.143 0 +0
2017-10-17 2017-10-13 0.143 0 +0
2017-10-16 2017-10-12 0.143 0 +0
2017-10-13 2017-10-11 0.143 0 +0
2017-10-12 2017-10-10 0.143 0 +0
2017-10-11 2017-10-09 0.143 0 +0
2017-10-10 2017-10-06 0.143 0 +0
2017-10-09 2017-10-04 0.143 0 +0
2017-10-06 2017-10-03 0.143 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.143 0 +0
2017-09-29 2017-09-27 0.143 0 +0
2017-09-28 2017-09-26 0.143 0 +0
2017-09-27 2017-09-25 0.143 0 +0
2017-09-26 2017-09-22 0.143 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.143 0 +0
2017-09-21 2017-09-19 0.143 0 +0
2017-09-20 2017-09-18 0.143 0 +0
2017-09-19 2017-09-15 0.143 0 +0
2017-09-18 2017-09-14 0.143 0 +0
2017-09-15 2017-09-13 0.143 0 +0
2017-09-14 2017-09-12 0.143 0 +0
2017-09-13 2017-09-11 0.143 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.143 0 +0
2017-09-08 2017-09-06 0.143 0 +0
2017-09-07 2017-09-05 0.143 0 +0
2017-09-06 2017-09-04 0.143 0 +0
2017-09-05 2017-09-01 0.143 0 +0
2017-09-04 2017-08-31 0.143 0 +0
2017-09-01 2017-08-30 0.143 0 +0
2017-08-31 2017-08-29 0.143 0 +0
2017-08-30 2017-08-28 0.143 0 +0
2017-08-29 2017-08-25 0.143 0 +0
2017-08-28 2017-08-24 0.143 0 +0
2017-08-25 2017-08-22 0.143 0 +0
2017-08-24 2017-08-21 0.143 0 +0
2017-08-22 2017-08-18 0.143 0 +0
2017-08-21 2017-08-17 0.143 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.143 0 +0
2017-08-16 2017-08-14 0.143 0 +0
2017-08-15 2017-08-11 0.143 0 +0
2017-08-14 2017-08-10 0.143 0 +0
2017-08-11 2017-08-09 0.143 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.143 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.143 0 +0
2017-08-04 2017-08-02 0.143 0 +0
2017-08-03 2017-08-01 0.143 0 +0
2017-08-02 2017-07-31 0.143 0 +0
2017-08-01 2017-07-28 0.143 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.143 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.143 0 +0
2017-07-25 2017-07-21 0.143 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.143 0 +0
2017-07-20 2017-07-18 0.143 0 +0
2017-07-19 2017-07-17 0.143 0 +0
2017-07-18 2017-07-14 0.143 0 +0
2017-07-17 2017-07-13 0.143 0 +0
2017-07-14 2017-07-12 0.143 0 +0
2017-07-13 2017-07-11 0.143 0 +0
2017-07-12 2017-07-10 0.143 0 +0
2017-07-11 2017-07-07 0.143 0 +0
2017-07-10 2017-07-06 0.143 0 +0
2017-07-07 2017-07-05 0.143 0 +0
2017-07-06 2017-07-04 0.143 0 +0
2017-07-05 2017-07-03 0.143 0 +0
2017-07-04 2017-06-30 0.143 0 +0
2017-07-03 2017-06-29 0.143 0 +0
2017-06-30 2017-06-28 0.143 0 +0
2017-06-29 2017-06-27 0.143 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.143 0 +0
2017-06-26 2017-06-22 0.143 0 +0
2017-06-23 2017-06-21 0.143 0 +0
2017-06-22 2017-06-20 0.143 0 +0
2017-06-21 2017-06-19 0.143 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.143 0 +0
2017-06-16 2017-06-14 0.143 0 +0
2017-06-15 2017-06-13 0.143 0 +0
2017-06-14 2017-06-12 0.143 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.143 0 +0
2017-06-09 2017-06-07 0.143 0 +0
2017-06-08 2017-06-06 0.143 0 +0
2017-06-07 2017-06-05 0.143 0 +0
2017-06-06 2017-06-02 0.143 0 +0
2017-06-05 2017-06-01 0.143 0 +0
2017-06-02 2017-05-31 0.143 0 +0
2017-06-01 2017-05-29 0.143 0 +0
2017-05-31 2017-05-26 0.143 0 +0
2017-05-29 2017-05-25 0.143 0 +0
2017-05-26 2017-05-24 0.143 0 +0
2017-05-25 2017-05-23 0.143 0 +0
2017-05-24 2017-05-22 0.143 0 +0
2017-05-23 2017-05-19 0.143 0 +0
2017-05-22 2017-05-18 0.143 0 +0
2017-05-19 2017-05-17 0.143 0 +0
2017-05-18 2017-05-16 0.143 0 +0
2017-05-17 2017-05-15 0.143 0 +0
2017-05-16 2017-05-12 0.143 0 +0
2017-05-15 2017-05-11 0.143 0 +0
2017-05-12 2017-05-10 0.143 0 +0
2017-05-11 2017-05-09 0.143 0 +0
2017-05-10 2017-05-08 0.143 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.143 0 +0
2017-05-05 2017-05-02 0.143 0 +0
2017-05-04 2017-04-28 0.143 0 +0
2017-05-02 2017-04-27 0.143 0 +0
2017-04-28 2017-04-26 0.143 0 +0
2017-04-27 2017-04-25 0.143 0 +0
2017-04-26 2017-04-24 0.143 0 +0
2017-04-25 2017-04-21 0.143 0 +0
2017-04-24 2017-04-20 0.143 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.143 0 +0
2017-04-19 2017-04-13 0.143 0 +0
2017-04-18 2017-04-12 0.143 0 +0
2017-04-13 2017-04-11 0.143 0 +0
2017-04-12 2017-04-10 0.143 0 +0
2017-04-11 2017-04-07 0.143 0 +0
2017-04-10 2017-04-06 0.143 0 +0
2017-04-07 2017-04-05 0.143 0 +0
2017-04-06 2017-04-03 0.143 0 +0
2017-04-05 2017-03-31 0.143 0 +0
2017-04-03 2017-03-30 0.143 0 +0
2017-03-31 2017-03-29 0.143 0 +0
2017-03-30 2017-03-28 0.143 0 +0
2017-03-29 2017-03-27 0.143 0 +0
2017-03-28 2017-03-24 0.143 0 +0
2017-03-27 2017-03-23 0.143 0 +0
2017-03-24 2017-03-22 0.143 0 +0
2017-03-23 2017-03-21 0.143 0 +0
2017-03-22 2017-03-20 0.143 0 +0
2017-03-21 2017-03-17 0.143 0 +0
2017-03-20 2017-03-16 0.143 0 +0
2017-03-17 2017-03-15 0.143 0 +0
2017-03-16 2017-03-14 0.143 0 +0
2017-03-15 2017-03-13 0.143 0 +0
2017-03-14 2017-03-10 0.143 0 +0
2017-03-13 2017-03-09 0.143 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.143 0 +0
2017-03-08 2017-03-06 0.143 0 +0
2017-03-07 2017-03-03 0.143 0 +0
2017-03-06 2017-03-02 0.143 0 +0
2017-03-03 2017-03-01 0.143 0 +0
2017-03-02 2017-02-28 0.143 0 +0
2017-03-01 2017-02-27 0.143 0 +0
2017-02-28 2017-02-24 0.143 0 +0
2017-02-27 2017-02-23 0.143 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.143 0 +0
2017-02-21 2017-02-17 0.143 0 +0
2017-02-20 2017-02-16 0.143 0 +0
2017-02-17 2017-02-15 0.143 0 +0
2017-02-16 2017-02-14 0.143 0 +0
2017-02-15 2017-02-13 0.143 0 +0
2017-02-14 2017-02-10 0.143 0 +0
2017-02-13 2017-02-09 0.143 0 +0
2017-02-10 2017-02-08 0.143 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.143 0 +0
2017-02-07 2017-02-03 0.143 0 +0
2017-02-06 2017-02-02 0.143 0 +0
2017-02-03 2017-02-01 0.143 0 +0
2017-02-02 2017-01-27 0.143 0 +0
2017-02-01 2017-01-25 0.143 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.143 0 +0
2017-01-24 2017-01-20 0.143 0 +0
2017-01-23 2017-01-19 0.143 0 +0
2017-01-20 2017-01-18 0.143 0 +0
2017-01-19 2017-01-17 0.143 0 +0
2017-01-18 2017-01-16 0.143 0 +0
2017-01-17 2017-01-13 0.143 0 +0
2017-01-16 2017-01-12 0.143 0 +0
2017-01-13 2017-01-11 0.143 0 +0
2017-01-12 2017-01-10 0.143 0 +0
2017-01-11 2017-01-09 0.143 0 +0
2017-01-10 2017-01-06 0.143 0 +0
2017-01-09 2017-01-05 0.143 0 +0
2017-01-06 2017-01-04 0.143 0 +0
2017-01-05 2017-01-03 0.143 0 +0
2017-01-04 2016-12-30 0.143 0 +0
2017-01-03 2016-12-29 0.143 0 +0
2016-12-30 2016-12-28 0.143 0 +0
2016-12-29 2016-12-23 0.143 0 +0
2016-12-28 2016-12-22 0.143 0 +0
2016-12-23 2016-12-21 0.143 0 +0
2016-12-22 2016-12-20 0.143 0 +0
2016-12-21 2016-12-19 0.143 0 +0
2016-12-20 2016-12-16 0.143 0 +0
2016-12-19 2016-12-15 0.143 0 +0
2016-12-16 2016-12-14 0.143 0 +0
2016-12-15 2016-12-13 0.143 0 +0
2016-12-14 2016-12-12 0.143 0 +0
2016-12-13 2016-12-09 0.143 0 +0
2016-12-12 2016-12-08 0.143 0 +0
2016-12-09 2016-12-07 0.143 0 +0
2016-12-08 2016-12-06 0.143 0 +0
2016-12-07 2016-12-05 0.143 0 +0
2016-12-06 2016-12-02 0.143 0 +0
2016-12-05 2016-12-01 0.143 0 +0
2016-12-02 2016-11-30 0.143 0 +0
2016-12-01 2016-11-29 0.143 0 +0
2016-11-30 2016-11-28 0.143 0 +0
2016-11-29 2016-11-25 0.143 0 +0
2016-11-28 2016-11-24 0.143 0 +0
2016-11-25 2016-11-23 0.143 0 +0
2016-11-24 2016-11-22 0.143 0 +0
2016-11-23 2016-11-21 0.143 0 +0
2016-11-22 2016-11-18 0.143 0 +0
2016-11-21 2016-11-17 0.143 0 +0
2016-11-18 2016-11-16 0.143 0 +0
2016-11-17 2016-11-15 0.143 0 +0
2016-11-16 2016-11-14 0.143 0 +0
2016-11-15 2016-11-11 0.143 0 +0
2016-11-14 2016-11-10 0.143 0 +0
2016-11-11 2016-11-09 0.143 0 +0
2016-11-10 2016-11-08 0.143 0 +0
2016-11-09 2016-11-07 0.143 0 +0
2016-11-08 2016-11-04 0.143 0 +0
2016-11-07 2016-11-03 0.143 0 +0
2016-11-04 2016-11-02 0.143 0 +0
2016-11-03 2016-11-01 0.143 0 +0
2016-11-02 2016-10-31 0.143 0 +0
2016-11-01 2016-10-28 0.143 0 +0
2016-10-31 2016-10-27 0.143 0 +0
2016-10-28 2016-10-26 0.143 0 +0
2016-10-27 2016-10-25 0.143 0 +0
2016-10-26 2016-10-24 0.143 0 +0
2016-10-25 2016-10-20 0.143 0 +0
2016-10-24 2016-10-19 0.143 0 +0
2016-10-20 2016-10-18 0.143 0 +0
2016-10-19 2016-10-17 0.143 0 +0
2016-10-18 2016-10-14 0.143 0 +0
2016-10-17 2016-10-13 0.143 0 +0
2016-10-14 2016-10-12 0.143 0 +0
2016-10-13 2016-10-11 0.143 0 +0
2016-10-12 2016-10-07 0.143 0 +0
2016-10-11 2016-10-06 0.143 0 +0
2016-10-07 2016-10-05 0.143 0 +0
2016-10-06 2016-10-04 0.143 0 +0
2016-10-05 2016-10-03 0.143 0 +0
2016-10-04 2016-09-30 0.143 0 +0
2016-10-03 2016-09-29 0.143 0 +0
2016-09-30 2016-09-28 0.143 0 +0
2016-09-29 2016-09-27 0.143 0 +0
2016-09-28 2016-09-26 0.143 0 +0
2016-09-27 2016-09-23 0.143 0 +0
2016-09-26 2016-09-22 0.143 0 +0
2016-09-23 2016-09-21 0.143 0 +0
2016-09-22 2016-09-20 0.143 0 +0
2016-09-21 2016-09-19 0.143 0 +0
2016-09-20 2016-09-15 0.143 0 +0
2016-09-19 2016-09-14 0.143 0 +0
2016-09-15 2016-09-13 0.143 0 +0
2016-09-14 2016-09-12 0.143 0 +0
2016-09-13 2016-09-09 0.143 0 +0
2016-09-12 2016-09-08 0.143 0 +0
2016-09-09 2016-09-07 0.143 0 +0
2016-09-08 2016-09-06 0.143 0 +0
2016-09-07 2016-09-05 0.143 0 +0
2016-09-06 2016-09-02 0.143 0 +0
2016-09-05 2016-09-01 0.143 0 +0
2016-09-02 2016-08-31 0.143 0 +0
2016-09-01 2016-08-30 0.143 0 +0
2016-08-31 2016-08-29 0.143 0 +0
2016-08-30 2016-08-26 0.143 0 +0
2016-08-29 2016-08-25 0.143 0 +0
2016-08-26 2016-08-24 0.143 0 +0
2016-08-25 2016-08-23 0.143 0 +0
2016-08-24 2016-08-22 0.143 0 +0
2016-08-23 2016-08-19 0.143 0 +0
2016-08-22 2016-08-18 0.143 0 +0
2016-08-19 2016-08-17 0.143 0 +0
2016-08-18 2016-08-16 0.143 0 +0
2016-08-17 2016-08-15 0.143 0 +0
2016-08-16 2016-08-12 0.143 0 +0
2016-08-15 2016-08-11 0.143 0 +0
2016-08-12 2016-08-10 0.143 0 +0
2016-08-11 2016-08-09 0.143 0 +0
2016-08-10 2016-08-08 0.143 0 +0
2016-08-09 2016-08-05 0.143 0 +0
2016-08-08 2016-08-04 0.143 0 +0
2016-08-05 2016-08-03 0.143 0 +0
2016-08-04 2016-08-01 0.143 0 +0
2016-08-03 2016-07-29 0.143 0 +0
2016-08-01 2016-07-28 0.143 0 +0
2016-07-29 2016-07-27 0.143 0 +0
2016-07-28 2016-07-26 0.143 0 +0
2016-07-27 2016-07-25 0.143 0 +0
2016-07-26 2016-07-22 0.143 0 +0
2016-07-25 2016-07-21 0.143 0 +0
2016-07-22 2016-07-20 0.143 0 +0
2016-07-21 2016-07-19 0.143 0 +0
2016-07-20 2016-07-18 0.143 0 +0
2016-07-19 2016-07-15 0.143 0 +0
2016-07-18 2016-07-14 0.143 0 +0
2016-07-15 2016-07-13 0.143 0 +0
2016-07-14 2016-07-12 0.143 0 +0
2016-07-13 2016-07-11 0.143 0 +0
2016-07-12 2016-07-08 0.143 0 +0
2016-07-11 2016-07-07 0.143 0 +0
2016-07-08 2016-07-06 0.143 0 +0
2016-07-07 2016-07-05 0.143 0 +0
2016-07-06 2016-07-04 0.143 0 +0
2016-07-05 2016-06-30 0.143 0 +0
2016-07-04 2016-06-29 0.143 0 +0
2016-06-30 2016-06-28 0.143 0 +0
2016-06-29 2016-06-27 0.143 0 +0
2016-06-28 2016-06-24 0.143 0 +0
2016-06-27 2016-06-23 0.143 0 +0
2016-06-24 2016-06-22 0.143 0 +0
2016-06-23 2016-06-21 0.143 0 +0
2016-06-22 2016-06-20 0.143 0 +0
2016-06-21 2016-06-17 0.143 0 +0
2016-06-20 2016-06-16 0.143 0 +0
2016-06-17 2016-06-15 0.143 0 +0
2016-06-16 2016-06-14 0.143 0 +0
2016-06-15 2016-06-13 0.143 0 +0
2016-06-14 2016-06-10 0.143 0 +0
2016-06-13 2016-06-08 0.143 0 +0
2016-06-10 2016-06-07 0.143 0 +0
2016-06-08 2016-06-06 0.143 0 +0
2016-06-07 2016-06-03 0.143 0 +0
2016-06-06 2016-06-02 0.143 0 +0
2016-06-03 2016-06-01 0.143 0 +0
2016-06-02 2016-05-31 0.143 0 +0
2016-06-01 2016-05-30 0.143 0 +0
2016-05-31 2016-05-27 0.143 0 +0
2016-05-30 2016-05-26 0.143 0 +0
2016-05-27 2016-05-25 0.143 0 +0
2016-05-26 2016-05-24 0.143 0 +0
2016-05-25 2016-05-23 0.143 0 +0
2016-05-24 2016-05-20 0.143 0 +0
2016-05-23 2016-05-19 0.143 0 +0
2016-05-20 2016-05-18 0.143 0 +0
2016-05-19 2016-05-17 0.143 0 +0
2016-05-18 2016-05-16 0.143 0 +0
2016-05-17 2016-05-13 0.143 0 +0
2016-05-16 2016-05-12 0.143 0 +0
2016-05-13 2016-05-11 0.143 0 +0
2016-05-12 2016-05-10 0.143 0 +0
2016-05-11 2016-05-09 0.143 0 +0
2016-05-10 2016-05-06 0.143 0 +0
2016-05-09 2016-05-05 0.143 0 +0
2016-05-06 2016-05-04 0.143 0 +0
2016-05-05 2016-05-03 0.143 0 +0
2016-05-04 2016-04-29 0.143 0 +0
2016-05-03 2016-04-28 0.143 0 +0
2016-04-29 2016-04-27 0.143 0 +0
2016-04-28 2016-04-26 0.143 0 +0
2016-04-27 2016-04-25 0.143 0 +0
2016-04-26 2016-04-22 0.143 0 +0
2016-04-25 2016-04-21 0.143 0 +0
2016-04-22 2016-04-20 0.143 0 +0
2016-04-21 2016-04-19 0.143 0 +0
2016-04-20 2016-04-18 0.143 0 +0
2016-04-19 2016-04-15 0.143 0 +0
2016-04-18 2016-04-14 0.143 0 +0
2016-04-15 2016-04-13 0.143 0 +0
2016-04-14 2016-04-12 0.143 0 +0
2016-04-13 2016-04-11 0.143 0 +0
2016-04-12 2016-04-08 0.143 0 +0
2016-04-11 2016-04-07 0.143 0 +0
2016-04-08 2016-04-06 0.143 0 +0
2016-04-07 2016-04-05 0.143 0 +0
2016-04-06 2016-04-01 0.143 0 +0
2016-04-05 2016-03-31 0.143 0 +0
2016-04-01 2016-03-30 0.143 0 +0
2016-03-31 2016-03-29 0.143 0 +0
2016-03-30 2016-03-24 0.143 0 +0
2016-03-29 2016-03-23 0.143 0 +0
2016-03-24 2016-03-22 0.143 0 +0
2016-03-23 2016-03-21 0.143 0 +0
2016-03-22 2016-03-18 0.143 0 +0
2016-03-21 2016-03-17 0.143 0 +0
2016-03-18 2016-03-16 0.143 0 +0
2016-03-17 2016-03-15 0.143 0 +0
2016-03-16 2016-03-14 0.143 0 +0
2016-03-15 2016-03-11 0.143 0 +0
2016-03-14 2016-03-10 0.143 0 +0
2016-03-11 2016-03-09 0.143 0 +0
2016-03-10 2016-03-08 0.143 0 +0
2016-03-09 2016-03-07 0.143 0 +0
2016-03-08 2016-03-04 0.143 0 +0
2016-03-07 2016-03-03 0.143 0 +0
2016-03-04 2016-03-02 0.143 0 +0
2016-03-03 2016-03-01 0.143 0 +0
2016-03-02 2016-02-29 0.143 0 +0
2016-03-01 2016-02-26 0.143 0 +0
2016-02-29 2016-02-25 0.143 0 +0
2016-02-26 2016-02-24 0.143 0 +0
2016-02-25 2016-02-23 0.143 0 +0
2016-02-24 2016-02-22 0.143 0 +0
2016-02-23 2016-02-19 0.143 0 +0
2016-02-22 2016-02-18 0.143 0 +0
2016-02-19 2016-02-17 0.143 0 +0
2016-02-18 2016-02-16 0.143 0 +0
2016-02-17 2016-02-15 0.143 0 +0
2016-02-16 2016-02-12 0.143 0 +0
2016-02-15 2016-02-11 0.143 0 +0
2016-02-12 2016-02-05 0.143 0 +0
2016-02-11 2016-02-04 0.143 0 +0
2016-02-05 2016-02-03 0.143 0 +0
2016-02-04 2016-02-02 0.143 0 +0
2016-02-03 2016-02-01 0.143 0 +0
2016-02-02 2016-01-29 0.143 0 +0
2016-02-01 2016-01-28 0.143 0 +0
2016-01-29 2016-01-27 0.143 0 +0
2016-01-28 2016-01-26 0.143 0 +0
2016-01-27 2016-01-25 0.143 0 +0
2016-01-26 2016-01-22 0.143 0 +0
2016-01-25 2016-01-21 0.143 0 +0
2016-01-22 2016-01-20 0.143 0 +0
2016-01-21 2016-01-19 0.143 0 +0
2016-01-20 2016-01-18 0.143 0 +0
2016-01-19 2016-01-15 0.143 0 +0
2016-01-18 2016-01-14 0.143 0 +0
2016-01-15 2016-01-13 0.143 0 +0
2016-01-14 2016-01-12 0.143 0 +0
2016-01-13 2016-01-11 0.143 0 +0
2016-01-12 2016-01-08 0.143 0 +0
2016-01-11 2016-01-07 0.143 0 +0
2016-01-08 2016-01-06 0.143 0 +0
2016-01-07 2016-01-05 0.143 0 +0
2016-01-06 2016-01-04 0.143 0 +0
2016-01-05 2015-12-31 0.143 0 +0
2016-01-04 2015-12-29 0.143 0 +0
2015-12-30 2015-12-28 0.143 0 +0
2015-12-29 2015-12-24 0.143 0 +0
2015-12-28 2015-12-22 0.143 0 +0
2015-12-23 2015-12-21 0.143 0 +0
2015-12-22 2015-12-18 0.143 0 +0
2015-12-21 2015-12-17 0.143 0 +0
2015-12-18 2015-12-16 0.143 0 +0
2015-12-17 2015-12-15 0.143 0 +0
2015-12-16 2015-12-14 0.143 0 +0
2015-12-15 2015-12-11 0.143 0 +0
2015-12-14 2015-12-10 0.143 0 +0
2015-12-11 2015-12-09 0.143 0 +0
2015-12-10 2015-12-08 0.143 0 +0
2015-12-09 2015-12-07 0.143 0 +0
2015-12-08 2015-12-04 0.143 0 +0
2015-12-07 2015-12-03 0.143 0 -130,000
2015-12-04 2015-12-02 0.143 130,000 -500,000 0.00% 18,590
2015-11-05 2015-11-03 0.143 630,000 -10,000 0.02% 90,090
2015-06-16 2015-06-12 0.143 640,000 -6,496,000 0.02% 91,520
2011-12-30 2011-12-28 0.143 7,136,000 -6,000 0.20% 1,020,448
2011-12-29 2011-12-23 0.143 7,142,000 -450,000 0.20% 1,021,306
2011-05-20 2011-05-18 0.165 7,592,000 +500,000 0.21% 1,252,680
2011-04-18 2011-04-14 0.097 7,092,000 +500,000 0.23% 687,924
2010-12-21 2010-12-17 0.158 6,592,000 -100,000 0.22% 1,041,536
2010-12-16 2010-12-14 0.159 6,692,000 +100,000 0.22% 1,064,028
2010-11-02 2010-10-29 0.166 6,592,000 -300,000 0.22% 1,094,272
2010-05-19 2010-05-17 0.207 6,892,000 -300,000 0.23% 1,426,644
2010-05-10 2010-05-06 0.219 7,192,000 -200,000 0.24% 1,575,048
2010-02-09 2010-02-05 0.191 7,392,000 -280,000 0.27% 1,411,872
2009-10-05 2009-09-30 0.186 7,672,000 +400,000 0.29% 1,426,992
2009-10-02 2009-09-29 0.176 7,272,000 +100,000 0.27% 1,279,872
2009-09-30 2009-09-28 0.173 7,172,000 -150,000 0.27% 1,240,756
2009-09-14 2009-09-10 0.190 7,322,000 +50,000 0.28% 1,391,180
2009-09-11 2009-09-09 0.194 7,272,000 +150,000 0.27% 1,410,768
2009-08-06 2009-08-04 0.239 7,122,000 -80,000 0.27% 1,702,158
2009-07-14 2009-07-10 0.218 7,202,000 -200,000 0.27% 1,570,036
2009-07-13 2009-07-09 0.217 7,402,000 +40,000 0.28% 1,606,234
2009-07-09 2009-07-07 0.210 7,362,000 +100,000 0.28% 1,546,020
2009-07-06 2009-07-02 0.220 7,262,000 +100,000 0.29% 1,597,640
2009-06-30 2009-06-26 0.244 7,162,000 +40,000 0.29% 1,747,528
2009-06-25 2009-06-23 0.219 7,122,000 -200,000 0.29% 1,559,718
2009-06-19 2009-06-17 0.248 7,322,000 -300,000 0.30% 1,815,856
2009-06-18 2009-06-16 0.230 7,622,000 -100,000 0.31% 1,753,060
2009-06-17 2009-06-15 0.249 7,722,000 +100,000 0.31% 1,922,778
2009-06-16 2009-06-12 0.265 7,622,000 -100,000 0.31% 2,019,830
2009-06-15 2009-06-11 0.265 7,722,000 +100,000 0.35% 2,046,330
2009-06-12 2009-06-10 0.275 7,622,000 -200,000 0.34% 2,096,050
2009-06-09 2009-06-05 0.255 7,822,000 -100,000 0.35% 1,994,610
2009-06-04 2009-06-02 0.244 7,922,000 -1,400,000 0.36% 1,932,968
2009-06-03 2009-06-01 0.255 9,322,000 +100,000 0.42% 2,377,110
2009-05-25 2009-05-21 0.275 9,222,000 +800,000 0.42% 2,536,050
2009-05-18 2009-05-14 0.193 8,422,000 -598,000 0.38% 1,625,446
2009-05-15 2009-05-13 0.137 9,020,000 -2,000 0.41% 1,235,740
2009-05-08 2009-05-06 0.133 9,022,000 +300,000 0.41% 1,199,926
2009-04-30 2009-04-28 0.111 8,722,000 -200,000 0.39% 968,142
2009-04-27 2009-04-23 0.144 8,922,000 -100,000 0.40% 1,284,768
2009-04-24 2009-04-22 0.127 9,022,000 +300,000 0.41% 1,145,794
2009-04-23 2009-04-21 0.138 8,722,000 -700,000 0.39% 1,203,636
2009-04-22 2009-04-20 0.108 9,422,000 -400,000 0.43% 1,017,576
2009-04-21 2009-04-17 0.108 9,822,000 +1,100,000 0.44% 1,060,776
2009-04-20 2009-04-16 0.114 8,722,000 +300,000 0.39% 994,308
2009-04-09 2009-04-07 0.101 8,422,000 +150,000 0.40% 850,622
2009-04-08 2009-04-06 0.105 8,272,000 +700,000 0.40% 868,560
2009-04-06 2009-04-02 0.082 7,572,000 +300,000 0.36% 620,904
2008-11-27 2008-11-25 0.228 7,272,000 +100,000 0.35% 1,658,016
2008-11-12 2008-11-10 0.250 7,172,000 +100,000 0.34% 1,793,000
2008-11-03 2008-10-30 0.170 7,072,000 -50,000 0.37% 1,202,240
2008-10-31 2008-10-29 0.168 7,122,000 +150,000 0.37% 1,196,496
2008-10-24 2008-10-22 0.190 6,972,000 -300,000 0.36% 1,324,680
2008-10-15 2008-10-13 0.270 7,272,000 +20,000 0.38% 1,963,440
2008-10-10 2008-10-08 0.360 7,252,000 +50,000 0.38% 2,610,720
2008-10-03 2008-09-30 0.375 7,202,000 -50,000 0.37% 2,700,750
2008-09-30 2008-09-26 0.390 7,252,000 -110,000 0.38% 2,828,280
2008-09-24 2008-09-22 0.435 7,362,000 +140,000 0.42% 3,202,470
2008-09-23 2008-09-19 0.560 7,222,000 -50,000 0.42% 4,044,320
2008-09-22 2008-09-18 0.320 7,272,000 +60,000 0.42% 2,327,040
2008-09-19 2008-09-17 0.495 7,212,000 +100,000 0.42% 3,569,940
2008-09-03 2008-09-01 1.150 7,112,000 +62,386 0.41% 8,179,429
2008-08-25 2008-08-20 1.170 7,049,614 +51,544 0.41% 8,249,920
2008-08-14 2008-08-12 1.211 6,998,070 +49,561 0.41% 8,472,000
2008-08-13 2008-08-11 1.190 6,948,509 +148,684 0.40% 8,271,800
2008-06-27 2008-06-25 1.261 6,799,825 +19,825 0.39% 8,575,001
2008-06-23 2008-06-19 1.382 6,780,000 -29,737 0.39% 9,370,800
2008-06-20 2008-06-18 1.301 6,809,737 -59,474 0.40% 8,862,300
2008-06-18 2008-06-16 1.281 6,869,211 +29,737 0.40% 8,801,101
2008-06-17 2008-06-13 1.332 6,839,474 +49,562 0.40% 9,108,000
2008-06-16 2008-06-12 1.412 6,789,912 -118,948 0.39% 9,590,000
2008-06-13 2008-06-11 1.463 6,908,860 -158,596 0.40% 10,106,501
2008-06-12 2008-06-10 1.473 7,067,456 -49,562 0.43% 10,409,800
2008-06-11 2008-06-06 1.503 7,117,018 -49,561 0.44% 10,698,201
2008-06-06 2008-06-04 1.483 7,166,579 -29,737 0.44% 10,628,100
2008-06-05 2008-06-03 1.493 7,196,316 -79,298 0.44% 10,744,800
2008-05-27 2008-05-23 1.493 7,275,614 -29,737 0.45% 10,863,200
2008-05-14 2008-05-09 1.533 7,305,351 -128,860 0.89% 11,202,400
2008-05-09 2008-05-07 1.554 7,434,211 -99,122 0.97% 11,550,001
2008-05-08 2008-05-06 1.614 7,533,333 -29,737 0.98% 12,159,999
2008-05-06 2008-05-02 1.604 7,563,070 -99,123 0.98% 12,131,700
2008-05-05 2008-04-30 1.483 7,662,193 -29,737 1.00% 11,363,100
2008-05-02 2008-04-29 1.493 7,691,930 +49,562 1.00% 11,484,800
2008-04-02 2008-03-31 1.443 7,642,368 +21,807 1.32% 11,025,299
2008-04-01 2008-03-28 1.554 7,620,561 -29,737 1.31% 11,839,519
2008-03-31 2008-03-27 1.584 7,650,298 -29,737 1.32% 12,117,260
2008-03-19 2008-03-17 1.412 7,680,035 +51,544 1.32% 10,847,200
2008-03-18 2008-03-14 1.544 7,628,491 +574,912 1.31% 11,774,880
2008-02-05 2008-02-01 1.231 7,053,579 +346,930 1.35% 8,681,520
2008-01-31 2008-01-29 1.372 6,706,649 +267,631 1.28% 9,201,760
2008-01-30 2008-01-28 1.332 6,439,018 -29,736 1.71% 8,574,721
2008-01-18 2008-01-16 1.493 6,468,754 +39,649 1.72% 9,658,479
2008-01-16 2008-01-14 1.655 6,429,105 -19,825 1.71% 10,637,040
2008-01-15 2008-01-11 1.695 6,448,930 -39,649 1.71% 10,930,080
2008-01-11 2008-01-09 1.544 6,488,579 +19,825 1.72% 10,015,380
2008-01-10 2008-01-08 1.614 6,468,754 -19,825 1.72% 10,441,599
2008-01-09 2008-01-07 1.665 6,488,579 +45,597 1.72% 10,800,900
2008-01-04 2008-01-02 1.715 6,442,982 +29,736 1.71% 11,049,999
2007-12-28 2007-12-24 1.392 6,413,246 +128,860 1.70% 8,928,601
2007-12-19 2007-12-17 1.443 6,284,386 -49,561 1.67% 9,066,200
2007-11-20 2007-11-16 1.211 6,333,947 +49,561 1.68% 7,668,000
2007-11-19 2007-11-15 1.281 6,284,386 +158,597 1.67% 8,051,800
2007-11-16 2007-11-14 1.281 6,125,789 +253,754 1.63% 7,848,599
2007-11-13 2007-11-09 1.251 5,872,035 +297,368 1.56% 7,345,760
2007-11-12 2007-11-08 1.251 5,574,667 +505,527 1.48% 6,973,760
2007-11-08 2007-11-06 1.322 5,069,140 +565,000 1.35% 6,699,340
2007-11-07 2007-11-05 1.312 4,504,140 +921,842 1.20% 5,907,200
2007-11-06 2007-11-02 1.301 3,582,298 +168,509 0.95% 4,662,060
2007-11-05 2007-11-01 1.312 3,413,789 +39,649 0.91% 4,477,199
2007-11-01 2007-10-30 1.301 3,374,140 +9,912 0.90% 4,391,160
2007-10-30 2007-10-26 1.322 3,364,228 +9,912 0.89% 4,446,140
2007-10-29 2007-10-25 1.392 3,354,316 +1,625,614 0.89% 4,669,920
2007-10-25 2007-10-23 1.322 1,728,702 +297,369 0.46% 2,284,640
2007-10-23 2007-10-18 1.412 1,431,333 +275,561 0.38% 2,021,600
2007-10-18 2007-10-16 1.281 1,155,772 +9,912 0.31% 1,480,820
2007-10-17 2007-10-15 1.412 1,145,860 +198,246 0.30% 1,618,400
2007-10-16 2007-10-12 1.564 947,614 +446,053 0.25% 1,481,800
2007-09-20 2007-09-18 1.644 501,561 +485,701 0.13% 824,779
2007-09-17 2007-09-13 1.382 15,860 -138,772 0.00% 21,920
2007-09-14 2007-09-12 1.523 154,632 -79,298 0.04% 235,561
2007-09-13 2007-09-11 1.241 233,930 -29,737 0.06% 290,280
2007-09-12 2007-09-10 1.211 263,667 -49,561 0.07% 319,200
2007-09-10 2007-09-06 0.928 313,228 -29,737 0.08% 290,720
2007-09-06 2007-09-04 0.878 342,965 -29,737 0.09% 301,020
2007-09-05 2007-09-03 0.827 372,702 +99,123 0.10% 308,320
2007-08-23 2007-08-21 0.726 273,579 -29,737 0.07% 198,720
2007-08-07 2007-08-03 0.757 303,316 +29,737 0.08% 229,500
2007-08-02 2007-07-31 0.858 273,579 +49,561 0.07% 234,600
2007-08-01 2007-07-30 0.837 224,018 +29,737 0.06% 187,580
2007-07-03 2007-06-28 0.868 194,281 -9,912 0.06% 168,560
2007-06-26 2007-06-22 0.817 204,193 0.06% 166,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top