History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -19,662,000
2017-12-28 2017-12-22 0.143 19,662,000 -10,000 0.54% 2,811,666
2017-03-31 2017-03-29 0.143 19,672,000 +5,000,000 0.54% 2,813,096
2015-08-20 2015-08-18 0.143 14,672,000 -1,050,000 0.40% 2,098,096
2015-08-19 2015-08-17 0.143 15,722,000 -750,000 0.43% 2,248,246
2014-10-13 2014-10-09 0.143 16,472,000 -300,000 0.45% 2,355,496
2014-04-29 2014-04-25 0.143 16,772,000 +1,136,000 0.46% 2,398,396
2014-04-04 2014-04-02 0.143 15,636,000 +750,000 0.43% 2,235,948
2013-04-16 2013-04-12 0.143 14,886,000 +40,000 0.41% 2,128,698
2012-09-28 2012-09-26 0.143 14,846,000 -60,000 0.41% 2,122,978
2012-04-26 2012-04-24 0.143 14,906,000 -60,000 0.41% 2,131,558
2011-09-21 2011-09-19 0.143 14,966,000 +1,050,000 0.41% 2,140,138
2011-06-15 2011-06-13 0.154 13,916,000 -624,000 0.38% 2,143,064
2011-06-02 2011-05-31 0.172 14,540,000 -150,000 0.40% 2,500,880
2011-06-01 2011-05-30 0.154 14,690,000 +24,000 0.41% 2,262,260
2011-05-31 2011-05-27 0.152 14,666,000 -290,000 0.40% 2,229,232
2011-05-30 2011-05-26 0.161 14,956,000 +100,000 0.41% 2,407,916
2011-05-27 2011-05-25 0.163 14,856,000 +700,000 0.41% 2,421,528
2011-05-25 2011-05-23 0.167 14,156,000 +20,000 0.39% 2,364,052
2011-05-24 2011-05-20 0.173 14,136,000 +1,100,000 0.39% 2,445,528
2011-05-23 2011-05-19 0.176 13,036,000 -1,276,000 0.36% 2,294,336
2011-05-19 2011-05-17 0.160 14,312,000 -12,000 0.39% 2,289,920
2011-05-18 2011-05-16 0.155 14,324,000 -910,000 0.47% 2,220,220
2011-05-17 2011-05-13 0.148 15,234,000 -2,616,000 0.50% 2,254,632
2011-05-16 2011-05-12 0.141 17,850,000 -784,000 0.59% 2,516,850
2011-05-13 2011-05-11 0.144 18,634,000 -1,000,000 0.62% 2,683,296
2011-05-12 2011-05-09 0.131 19,634,000 +500,000 0.65% 2,572,054
2011-05-11 2011-05-06 0.129 19,134,000 +1,790,000 0.63% 2,468,286
2011-05-09 2011-05-05 0.129 17,344,000 -300,000 0.57% 2,237,376
2011-05-06 2011-05-04 0.121 17,644,000 +570,000 0.58% 2,134,924
2011-05-05 2011-05-03 0.119 17,074,000 +2,620,000 0.56% 2,031,806
2011-05-04 2011-04-29 0.123 14,454,000 -1,104,000 0.48% 1,777,842
2011-05-03 2011-04-28 0.113 15,558,000 -1,650,000 0.51% 1,758,054
2011-04-29 2011-04-27 0.120 17,208,000 -2,042,000 0.57% 2,064,960
2011-04-28 2011-04-26 0.112 19,250,000 +1,614,000 0.64% 2,156,000
2011-04-27 2011-04-21 0.111 17,636,000 +1,892,000 0.58% 1,957,596
2011-04-26 2011-04-20 0.104 15,744,000 -300,000 0.52% 1,637,376
2011-04-21 2011-04-19 0.102 16,044,000 -10,000 0.53% 1,636,488
2011-04-20 2011-04-18 0.104 16,054,000 +380,000 0.53% 1,669,616
2011-04-18 2011-04-14 0.097 15,674,000 -470,000 0.52% 1,520,378
2011-04-15 2011-04-13 0.098 16,144,000 -606,000 0.53% 1,582,112
2011-04-14 2011-04-12 0.097 16,750,000 -596,000 0.55% 1,624,750
2011-04-13 2011-04-11 0.096 17,346,000 +726,000 0.57% 1,665,216
2011-04-12 2011-04-08 0.103 16,620,000 -618,000 0.55% 1,711,860
2011-04-11 2011-04-07 0.093 17,238,000 +280,000 0.57% 1,603,134
2011-04-08 2011-04-06 0.092 16,958,000 +790,000 0.56% 1,560,136
2011-04-07 2011-04-04 0.096 16,168,000 +490,000 0.53% 1,552,128
2011-04-06 2011-04-01 0.096 15,678,000 +150,000 0.52% 1,505,088
2011-04-04 2011-03-31 0.100 15,528,000 +110,000 0.51% 1,552,800
2011-04-01 2011-03-30 0.100 15,418,000 -88,000 0.51% 1,541,800
2011-03-31 2011-03-29 0.102 15,506,000 +578,000 0.51% 1,581,612
2011-03-30 2011-03-28 0.113 14,928,000 +450,000 0.49% 1,686,864
2011-03-29 2011-03-25 0.114 14,478,000 +100,000 0.48% 1,650,492
2011-03-28 2011-03-24 0.117 14,378,000 -10,000 0.48% 1,682,226
2011-03-24 2011-03-22 0.119 14,388,000 -20,000 0.48% 1,712,172
2011-03-23 2011-03-21 0.120 14,408,000 +50,000 0.48% 1,728,960
2011-03-22 2011-03-18 0.121 14,358,000 -180,000 0.47% 1,737,318
2011-03-21 2011-03-17 0.116 14,538,000 +190,000 0.48% 1,686,408
2011-03-18 2011-03-16 0.123 14,348,000 -10,000 0.47% 1,764,804
2011-03-17 2011-03-15 0.120 14,358,000 +20,000 0.47% 1,722,960
2011-03-16 2011-03-14 0.122 14,338,000 -20,000 0.47% 1,749,236
2011-03-15 2011-03-11 0.122 14,358,000 +110,000 0.47% 1,751,676
2011-03-14 2011-03-10 0.122 14,248,000 +280,000 0.47% 1,738,256
2011-03-11 2011-03-09 0.124 13,968,000 -50,000 0.46% 1,732,032
2011-03-10 2011-03-08 0.127 14,018,000 +260,000 0.46% 1,780,286
2011-03-08 2011-03-04 0.128 13,758,000 -36,000 0.45% 1,761,024
2011-03-07 2011-03-03 0.129 13,794,000 +22,000 0.46% 1,779,426
2011-03-04 2011-03-02 0.129 13,772,000 +40,000 0.46% 1,776,588
2011-03-03 2011-03-01 0.129 13,732,000 -10,000 0.45% 1,771,428
2011-03-02 2011-02-28 0.119 13,742,000 -200,000 0.45% 1,635,298
2011-03-01 2011-02-25 0.130 13,942,000 -30,000 0.46% 1,812,460
2011-02-28 2011-02-24 0.132 13,972,000 +30,000 0.46% 1,844,304
2011-02-25 2011-02-23 0.134 13,942,000 +10,000 0.46% 1,868,228
2011-02-24 2011-02-22 0.134 13,932,000 -46,000 0.46% 1,866,888
2011-02-23 2011-02-21 0.134 13,978,000 -20,000 0.46% 1,873,052
2011-02-22 2011-02-18 0.134 13,998,000 +60,000 0.46% 1,875,732
2011-02-18 2011-02-16 0.136 13,938,000 -20,000 0.46% 1,895,568
2011-02-17 2011-02-15 0.137 13,958,000 +20,000 0.46% 1,912,246
2011-02-16 2011-02-14 0.137 13,938,000 +10,000 0.46% 1,909,506
2011-02-15 2011-02-11 0.136 13,928,000 +1,322,000 0.46% 1,894,208
2011-02-14 2011-02-10 0.135 12,606,000 +10,000 0.42% 1,701,810
2011-02-09 2011-02-07 0.135 12,596,000 -20,000 0.42% 1,700,460
2011-02-08 2011-02-02 0.137 12,616,000 -40,000 0.42% 1,728,392
2011-02-07 2011-01-31 0.148 12,656,000 +60,000 0.42% 1,873,088
2011-02-01 2011-01-28 0.147 12,596,000 -100,000 0.42% 1,851,612
2011-01-31 2011-01-27 0.143 12,696,000 +60,000 0.42% 1,815,528
2011-01-28 2011-01-26 0.143 12,636,000 -214,000 0.42% 1,806,948
2011-01-27 2011-01-25 0.148 12,850,000 +84,000 0.42% 1,901,800
2011-01-26 2011-01-24 0.153 12,766,000 -60,000 0.42% 1,953,198
2011-01-25 2011-01-21 0.158 12,826,000 +80,000 0.42% 2,026,508
2011-01-24 2011-01-20 0.160 12,746,000 -60,000 0.42% 2,039,360
2011-01-21 2011-01-19 0.159 12,806,000 +14,000 0.42% 2,036,154
2011-01-20 2011-01-18 0.159 12,792,000 +12,000 0.42% 2,033,928
2011-01-19 2011-01-17 0.161 12,780,000 +32,000 0.42% 2,057,580
2011-01-18 2011-01-14 0.162 12,748,000 +2,000 0.42% 2,065,176
2011-01-14 2011-01-12 0.163 12,746,000 -166,000 0.42% 2,077,598
2011-01-12 2011-01-10 0.167 12,912,000 -466,000 0.43% 2,156,304
2011-01-11 2011-01-07 0.169 13,378,000 -274,000 0.44% 2,260,882
2011-01-10 2011-01-06 0.169 13,652,000 +626,000 0.45% 2,307,188
2011-01-04 2010-12-31 0.158 13,026,000 -4,000 0.43% 2,058,108
2011-01-03 2010-12-29 0.159 13,030,000 -22,000 0.43% 2,071,770
2010-12-30 2010-12-28 0.162 13,052,000 -160,000 0.43% 2,114,424
2010-12-29 2010-12-24 0.164 13,212,000 -60,000 0.44% 2,166,768
2010-12-22 2010-12-20 0.164 13,272,000 -700,000 0.44% 2,176,608
2010-12-20 2010-12-16 0.163 13,972,000 -1,952,000 0.46% 2,277,436
2010-12-16 2010-12-14 0.159 15,924,000 +156,000 0.53% 2,531,916
2010-12-14 2010-12-10 0.150 15,768,000 -120,000 0.52% 2,365,200
2010-12-09 2010-12-07 0.147 15,888,000 +120,000 0.53% 2,335,536
2010-11-16 2010-11-12 0.159 15,768,000 -100,000 0.52% 2,507,112
2010-11-12 2010-11-10 0.156 15,868,000 +800,000 0.52% 2,475,408
2010-10-28 2010-10-26 0.170 15,068,000 -200,000 0.50% 2,561,560
2010-10-26 2010-10-22 0.172 15,268,000 -70,000 0.50% 2,626,096
2010-10-20 2010-10-18 0.169 15,338,000 +80,000 0.51% 2,592,122
2010-10-19 2010-10-15 0.174 15,258,000 -6,000 0.50% 2,654,892
2010-10-15 2010-10-13 0.174 15,264,000 -414,000 0.50% 2,655,936
2010-10-14 2010-10-12 0.168 15,678,000 -50,000 0.52% 2,633,904
2010-10-12 2010-10-08 0.178 15,728,000 -2,000 0.52% 2,799,584
2010-09-28 2010-09-24 0.181 15,730,000 +106,000 0.52% 2,847,130
2010-09-27 2010-09-22 0.181 15,624,000 -100,000 0.52% 2,827,944
2010-09-24 2010-09-21 0.172 15,724,000 +100,000 0.52% 2,704,528
2010-09-22 2010-09-20 0.165 15,624,000 -50,000 0.52% 2,577,960
2010-09-21 2010-09-17 0.168 15,674,000 -120,000 0.52% 2,633,232
2010-09-20 2010-09-16 0.170 15,794,000 -1,578,000 0.52% 2,684,980
2010-09-17 2010-09-15 0.172 17,372,000 +1,128,000 0.57% 2,987,984
2010-09-16 2010-09-14 0.159 16,244,000 -860,000 0.54% 2,582,796
2010-09-10 2010-09-08 0.163 17,104,000 +100,000 0.57% 2,787,952
2010-09-07 2010-09-03 0.160 17,004,000 -110,000 0.56% 2,720,640
2010-09-06 2010-09-02 0.155 17,114,000 +10,000 0.57% 2,652,670
2010-08-27 2010-08-25 0.162 17,104,000 -2,000 0.57% 2,770,848
2010-08-25 2010-08-23 0.162 17,106,000 -744,000 0.57% 2,771,172
2010-08-24 2010-08-20 0.162 17,850,000 -234,000 0.59% 2,891,700
2010-08-18 2010-08-16 0.166 18,084,000 +100,000 0.60% 3,001,944
2010-08-09 2010-08-05 0.154 17,984,000 +200,000 0.59% 2,769,536
2010-08-06 2010-08-04 0.150 17,784,000 +340,000 0.59% 2,667,600
2010-08-04 2010-08-02 0.172 17,444,000 -416,000 0.58% 3,000,368
2010-07-07 2010-07-05 0.183 17,860,000 +150,000 0.59% 3,268,380
2010-07-06 2010-07-02 0.188 17,710,000 -88,000 0.59% 3,329,480
2010-06-29 2010-06-25 0.188 17,798,000 -120,000 0.59% 3,346,024
2010-06-28 2010-06-24 0.190 17,918,000 +300,000 0.59% 3,404,420
2010-06-24 2010-06-22 0.200 17,618,000 -1,048,000 0.58% 3,523,600
2010-06-22 2010-06-18 0.208 18,666,000 -200,000 0.62% 3,882,528
2010-06-09 2010-06-07 0.190 18,866,000 +98,000 0.62% 3,584,540
2010-06-08 2010-06-04 0.190 18,768,000 -100,000 0.62% 3,565,920
2010-06-07 2010-06-03 0.193 18,868,000 +60,000 0.62% 3,641,524
2010-06-03 2010-06-01 0.187 18,808,000 -100,000 0.62% 3,517,096
2010-06-02 2010-05-31 0.188 18,908,000 +100,000 0.62% 3,554,704
2010-05-26 2010-05-24 0.195 18,808,000 -100,000 0.62% 3,667,560
2010-05-20 2010-05-18 0.208 18,908,000 +40,000 0.62% 3,932,864
2010-05-13 2010-05-11 0.221 18,868,000 +3,600,000 0.62% 4,169,828
2010-05-11 2010-05-07 0.215 15,268,000 -100,000 0.50% 3,282,620
2010-05-05 2010-05-03 0.220 15,368,000 -30,000 0.51% 3,380,960
2010-05-04 2010-04-30 0.226 15,398,000 +30,000 0.51% 3,479,948
2010-04-30 2010-04-28 0.230 15,368,000 -200,000 0.51% 3,534,640
2010-04-28 2010-04-26 0.238 15,568,000 -38,000 0.51% 3,705,184
2010-04-27 2010-04-23 0.242 15,606,000 +190,000 0.52% 3,776,652
2010-04-26 2010-04-22 0.243 15,416,000 -196,000 0.51% 3,746,088
2010-04-23 2010-04-21 0.241 15,612,000 -738,000 0.52% 3,762,492
2010-04-22 2010-04-20 0.241 16,350,000 -1,388,000 0.54% 3,940,350
2010-04-21 2010-04-19 0.246 17,738,000 +1,236,000 0.59% 4,363,548
2010-04-19 2010-04-15 0.236 16,502,000 -194,000 0.55% 3,894,472
2010-04-16 2010-04-14 0.238 16,696,000 -794,000 0.55% 3,973,648
2010-04-15 2010-04-13 0.239 17,490,000 +734,000 0.58% 4,180,110
2010-04-14 2010-04-12 0.235 16,756,000 -1,340,000 0.55% 3,937,660
2010-04-13 2010-04-09 0.234 18,096,000 +60,000 0.60% 4,234,464
2010-04-09 2010-04-07 0.232 18,036,000 -1,900,000 0.60% 4,184,352
2010-04-08 2010-04-01 0.230 19,936,000 +900,000 0.66% 4,585,280
2010-04-07 2010-03-31 0.230 19,036,000 -1,500,000 0.63% 4,378,280
2010-04-01 2010-03-30 0.231 20,536,000 -1,000,000 0.68% 4,743,816
2010-03-31 2010-03-29 0.231 21,536,000 -100,000 0.71% 4,974,816
2010-03-30 2010-03-26 0.236 21,636,000 -2,770,000 0.72% 5,106,096
2010-03-29 2010-03-25 0.230 24,406,000 -200,000 0.81% 5,613,380
2010-03-25 2010-03-23 0.231 24,606,000 -1,700,000 0.90% 5,683,986
2010-03-24 2010-03-22 0.235 26,306,000 -2,200,000 0.97% 6,181,910
2010-03-23 2010-03-19 0.227 28,506,000 -3,300,000 1.05% 6,470,862
2010-03-22 2010-03-18 0.229 31,806,000 -5,100,000 1.17% 7,283,574
2010-03-18 2010-03-16 0.231 36,906,000 -462,000 1.35% 8,525,286
2010-03-17 2010-03-15 0.239 37,368,000 -630,000 1.37% 8,930,952
2010-03-16 2010-03-12 0.234 37,998,000 +230,000 1.39% 8,891,532
2010-03-12 2010-03-10 0.229 37,768,000 -680,000 1.39% 8,648,872
2010-03-11 2010-03-09 0.232 38,448,000 -236,000 1.41% 8,919,936
2010-03-10 2010-03-08 0.213 38,684,000 -688,000 1.42% 8,239,692
2010-03-09 2010-03-05 0.211 39,372,000 +722,000 1.46% 8,307,492
2010-03-04 2010-03-02 0.209 38,650,000 -82,000 1.43% 8,077,850
2010-03-03 2010-03-01 0.209 38,732,000 -988,000 1.44% 8,094,988
2010-03-02 2010-02-26 0.204 39,720,000 -50,000 1.47% 8,102,880
2010-03-01 2010-02-25 0.203 39,770,000 -830,000 1.48% 8,073,310
2010-02-26 2010-02-24 0.202 40,600,000 -120,000 1.51% 8,201,200
2010-02-25 2010-02-23 0.195 40,720,000 -200,000 1.51% 7,940,400
2010-02-23 2010-02-19 0.188 40,920,000 -1,138,000 1.52% 7,692,960
2010-02-12 2010-02-10 0.189 42,058,000 -200,000 1.56% 7,948,962
2010-02-11 2010-02-09 0.190 42,258,000 -60,000 1.57% 8,029,020
2010-02-05 2010-02-03 0.194 42,318,000 -200,000 1.57% 8,209,692
2010-02-04 2010-02-02 0.192 42,518,000 -500,000 1.58% 8,163,456
2010-02-02 2010-01-29 0.194 43,018,000 +2,000,000 1.60% 8,345,492
2010-01-29 2010-01-27 0.193 41,018,000 -800,000 1.52% 7,916,474
2010-01-28 2010-01-26 0.192 41,818,000 -50,000 1.55% 8,029,056
2010-01-26 2010-01-22 0.197 41,868,000 +18,000 1.55% 8,247,996
2010-01-25 2010-01-21 0.201 41,850,000 +290,000 1.55% 8,411,850
2010-01-22 2010-01-20 0.202 41,560,000 -46,000 1.54% 8,395,120
2010-01-21 2010-01-19 0.205 41,606,000 +596,000 1.54% 8,529,230
2010-01-20 2010-01-18 0.214 41,010,000 -200,000 1.52% 8,776,140
2010-01-19 2010-01-15 0.207 41,210,000 +100,000 1.53% 8,530,470
2010-01-18 2010-01-14 0.204 41,110,000 +720,000 1.53% 8,386,440
2010-01-11 2010-01-07 0.215 40,390,000 -290,000 1.50% 8,683,850
2010-01-08 2010-01-06 0.218 40,680,000 -300,000 1.51% 8,868,240
2010-01-07 2010-01-05 0.213 40,980,000 -74,000 1.52% 8,728,740
2010-01-06 2010-01-04 0.208 41,054,000 -10,000 1.52% 8,539,232
2010-01-05 2009-12-31 0.209 41,064,000 -46,000 1.52% 8,582,376
2010-01-04 2009-12-29 0.206 41,110,000 +132,000 1.53% 8,468,660
2009-12-30 2009-12-28 0.194 40,978,000 -200,000 1.52% 7,949,732
2009-12-29 2009-12-24 0.195 41,178,000 -100,000 1.53% 8,029,710
2009-12-28 2009-12-22 0.195 41,278,000 -100,000 1.53% 8,049,210
2009-12-22 2009-12-18 0.194 41,378,000 +154,000 1.54% 8,027,332
2009-12-21 2009-12-17 0.195 41,224,000 -320,000 1.53% 8,038,680
2009-12-18 2009-12-16 0.206 41,544,000 +100,000 1.54% 8,558,064
2009-12-17 2009-12-15 0.213 41,444,000 +164,000 1.54% 8,827,572
2009-12-16 2009-12-14 0.211 41,280,000 -68,000 1.53% 8,710,080
2009-12-15 2009-12-11 0.207 41,348,000 -1,132,000 1.54% 8,559,036
2009-12-14 2009-12-10 0.208 42,480,000 +600,000 1.58% 8,835,840
2009-12-11 2009-12-09 0.217 41,880,000 -596,000 1.55% 9,087,960
2009-12-10 2009-12-08 0.222 42,476,000 +1,384,000 1.58% 9,429,672
2009-12-09 2009-12-07 0.206 41,092,000 -1,700,000 1.53% 8,464,952
2009-12-07 2009-12-03 0.200 42,792,000 -150,000 1.59% 8,558,400
2009-12-02 2009-11-30 0.209 42,942,000 +4,848,000 1.59% 8,974,878
2009-12-01 2009-11-27 0.179 38,094,000 +154,000 1.41% 6,818,826
2009-11-30 2009-11-26 0.185 37,940,000 +162,000 1.41% 7,018,900
2009-11-27 2009-11-25 0.190 37,778,000 -260,000 1.42% 7,177,820
2009-11-26 2009-11-24 0.194 38,038,000 +512,000 1.43% 7,379,372
2009-11-25 2009-11-23 0.192 37,526,000 -360,000 1.41% 7,204,992
2009-11-24 2009-11-20 0.210 37,886,000 -668,000 1.43% 7,956,060
2009-11-23 2009-11-19 0.216 38,554,000 +2,440,000 1.45% 8,327,664
2009-11-20 2009-11-18 0.221 36,114,000 -210,000 1.36% 7,981,194
2009-11-19 2009-11-17 0.231 36,324,000 -558,000 1.37% 8,390,844
2009-11-18 2009-11-16 0.226 36,882,000 +16,896,000 1.39% 8,335,332
2009-11-17 2009-11-13 0.206 19,986,000 +2,548,000 0.75% 4,117,116
2009-11-16 2009-11-12 0.183 17,438,000 -100,000 0.66% 3,191,154
2009-11-13 2009-11-11 0.182 17,538,000 -488,000 0.66% 3,191,916
2009-11-12 2009-11-10 0.181 18,026,000 -280,000 0.68% 3,262,706
2009-11-11 2009-11-09 0.178 18,306,000 +948,000 0.69% 3,258,468
2009-11-10 2009-11-06 0.163 17,358,000 -420,000 0.65% 2,829,354
2009-11-09 2009-11-05 0.168 17,778,000 -2,450,000 0.67% 2,986,704
2009-11-06 2009-11-04 0.179 20,228,000 +3,136,000 0.76% 3,620,812
2009-11-05 2009-11-03 0.162 17,092,000 -246,000 0.64% 2,768,904
2009-11-04 2009-11-02 0.134 17,338,000 -6,650,000 0.65% 2,323,292
2009-11-02 2009-10-29 0.135 23,988,000 -200,000 0.90% 3,238,380
2009-10-29 2009-10-27 0.137 24,188,000 +100,000 0.91% 3,313,756
2009-10-27 2009-10-22 0.142 24,088,000 +500,000 0.91% 3,420,496
2009-10-23 2009-10-21 0.144 23,588,000 +1,404,000 0.89% 3,396,672
2009-10-22 2009-10-20 0.140 22,184,000 +1,630,000 0.84% 3,105,760
2009-10-21 2009-10-19 0.148 20,554,000 +250,000 0.77% 3,041,992
2009-10-20 2009-10-16 0.161 20,304,000 -100,000 0.77% 3,268,944
2009-10-19 2009-10-15 0.167 20,404,000 +200,000 0.77% 3,407,468
2009-10-14 2009-10-12 0.176 20,204,000 +280,000 0.76% 3,555,904
2009-10-12 2009-10-08 0.180 19,924,000 +100,000 0.75% 3,586,320
2009-10-06 2009-10-02 0.186 19,824,000 -100,000 0.75% 3,687,264
2009-10-05 2009-09-30 0.186 19,924,000 -150,000 0.75% 3,705,864
2009-10-02 2009-09-29 0.176 20,074,000 -24,000 0.76% 3,533,024
2009-09-30 2009-09-28 0.173 20,098,000 -628,000 0.76% 3,476,954
2009-09-29 2009-09-25 0.170 20,726,000 +1,552,000 0.78% 3,523,420
2009-09-28 2009-09-24 0.172 19,174,000 +400,000 0.72% 3,297,928
2009-09-25 2009-09-23 0.175 18,774,000 -990,000 0.71% 3,285,450
2009-09-21 2009-09-17 0.189 19,764,000 +200,000 0.74% 3,735,396
2009-09-18 2009-09-16 0.190 19,564,000 -240,000 0.74% 3,717,160
2009-09-17 2009-09-15 0.192 19,804,000 -376,000 0.75% 3,802,368
2009-09-16 2009-09-14 0.194 20,180,000 +276,000 0.76% 3,914,920
2009-09-15 2009-09-11 0.190 19,904,000 +400,000 0.75% 3,781,760
2009-09-11 2009-09-09 0.194 19,504,000 +40,000 0.73% 3,783,776
2009-09-10 2009-09-08 0.209 19,464,000 +1,692,000 0.73% 4,067,976
2009-09-09 2009-09-07 0.192 17,772,000 +300,000 0.67% 3,412,224
2009-09-08 2009-09-04 0.181 17,472,000 -1,656,000 0.66% 3,162,432
2009-09-07 2009-09-03 0.183 19,128,000 +200,000 0.72% 3,500,424
2009-09-04 2009-09-02 0.183 18,928,000 +150,000 0.71% 3,463,824
2009-09-02 2009-08-31 0.180 18,778,000 -900,000 0.71% 3,380,040
2009-09-01 2009-08-28 0.193 19,678,000 -620,000 0.74% 3,797,854
2009-08-31 2009-08-27 0.200 20,298,000 -488,000 0.76% 4,059,600
2009-08-28 2009-08-26 0.201 20,786,000 +920,000 0.78% 4,177,986
2009-08-27 2009-08-25 0.197 19,866,000 +66,000 0.75% 3,913,602
2009-08-26 2009-08-24 0.200 19,800,000 +100,000 0.75% 3,960,000
2009-08-25 2009-08-21 0.199 19,700,000 +50,000 0.74% 3,920,300
2009-08-24 2009-08-20 0.199 19,650,000 -100,000 0.74% 3,910,350
2009-08-21 2009-08-19 0.199 19,750,000 -200,000 0.74% 3,930,250
2009-08-20 2009-08-18 0.194 19,950,000 -300,000 0.75% 3,870,300
2009-08-19 2009-08-17 0.202 20,250,000 +360,000 0.76% 4,090,500
2009-08-18 2009-08-14 0.212 19,890,000 -52,000 0.75% 4,216,680
2009-08-17 2009-08-13 0.220 19,942,000 -1,182,000 0.75% 4,387,240
2009-08-14 2009-08-12 0.219 21,124,000 -362,000 0.80% 4,626,156
2009-08-13 2009-08-11 0.230 21,486,000 -350,000 0.81% 4,941,780
2009-08-12 2009-08-10 0.234 21,836,000 -594,000 0.82% 5,109,624
2009-08-11 2009-08-07 0.239 22,430,000 -72,000 0.85% 5,360,770
2009-08-10 2009-08-06 0.248 22,502,000 +1,140,000 0.85% 5,580,496
2009-08-07 2009-08-05 0.249 21,362,000 +332,000 0.80% 5,319,138
2009-08-06 2009-08-04 0.239 21,030,000 -720,000 0.79% 5,026,170
2009-08-05 2009-08-03 0.246 21,750,000 +1,100,000 0.82% 5,350,500
2009-08-04 2009-07-31 0.246 20,650,000 -490,000 0.78% 5,079,900
2009-08-03 2009-07-30 0.245 21,140,000 +1,254,000 0.80% 5,179,300
2009-07-31 2009-07-29 0.250 19,886,000 +88,000 0.75% 4,971,500
2009-07-14 2009-07-10 0.218 19,798,000 +198,000 0.75% 4,315,964
2009-07-13 2009-07-09 0.217 19,600,000 -2,304,000 0.74% 4,253,200
2009-07-10 2009-07-08 0.222 21,904,000 +3,894,000 0.83% 4,862,688
2009-07-09 2009-07-07 0.210 18,010,000 -326,000 0.68% 3,782,100
2009-07-08 2009-07-06 0.210 18,336,000 +350,000 0.74% 3,850,560
2009-07-07 2009-07-03 0.210 17,986,000 +190,000 0.73% 3,777,060
2009-07-06 2009-07-02 0.220 17,796,000 +300,000 0.72% 3,915,120
2009-07-02 2009-06-29 0.236 17,496,000 +624,000 0.71% 4,129,056
2009-06-30 2009-06-26 0.244 16,872,000 -168,000 0.68% 4,116,768
2009-06-29 2009-06-25 0.229 17,040,000 -412,000 0.69% 3,902,160
2009-06-26 2009-06-24 0.219 17,452,000 -1,140,000 0.71% 3,821,988
2009-06-25 2009-06-23 0.219 18,592,000 -1,118,000 0.75% 4,071,648
2009-06-24 2009-06-22 0.234 19,710,000 +890,000 0.80% 4,612,140
2009-06-23 2009-06-19 0.238 18,820,000 -902,000 0.76% 4,479,160
2009-06-22 2009-06-18 0.239 19,722,000 -4,982,000 0.80% 4,713,558
2009-06-19 2009-06-17 0.248 24,704,000 +4,970,000 1.00% 6,126,592
2009-06-18 2009-06-16 0.230 19,734,000 -1,612,000 0.80% 4,538,820
2009-06-17 2009-06-15 0.249 21,346,000 -1,392,000 0.86% 5,315,154
2009-06-16 2009-06-12 0.265 22,738,000 -2,680,000 0.92% 6,025,570
2009-06-15 2009-06-11 0.265 25,418,000 -3,310,000 1.15% 6,735,770
2009-06-12 2009-06-10 0.275 28,728,000 +1,594,000 1.29% 7,900,200
2009-06-11 2009-06-09 0.270 27,134,000 +5,440,000 1.22% 7,326,180
2009-06-09 2009-06-05 0.255 21,694,000 +6,094,000 0.98% 5,531,970
2009-06-08 2009-06-04 0.244 15,600,000 +1,150,000 0.70% 3,806,400
2009-06-05 2009-06-03 0.239 14,450,000 +150,000 0.65% 3,453,550
2009-06-04 2009-06-02 0.244 14,300,000 -280,000 0.64% 3,489,200
2009-06-03 2009-06-01 0.255 14,580,000 -1,516,000 0.66% 3,717,900
2009-06-02 2009-05-29 0.260 16,096,000 +3,284,000 0.73% 4,184,960
2009-06-01 2009-05-27 0.255 12,812,000 +366,000 0.58% 3,267,060
2009-05-29 2009-05-26 0.250 12,446,000 -4,602,000 0.56% 3,111,500
2009-05-27 2009-05-25 0.247 17,048,000 -408,000 0.77% 4,210,856
2009-05-26 2009-05-22 0.249 17,456,000 -7,698,000 0.79% 4,346,544
2009-05-25 2009-05-21 0.275 25,154,000 +9,970,000 1.14% 6,917,350
2009-05-22 2009-05-20 0.250 15,184,000 +1,100,000 0.69% 3,796,000
2009-05-21 2009-05-19 0.247 14,084,000 +2,292,000 0.64% 3,478,748
2009-05-20 2009-05-18 0.246 11,792,000 -3,506,000 0.53% 2,900,832
2009-05-19 2009-05-15 0.250 15,298,000 -1,208,000 0.69% 3,824,500
2009-05-18 2009-05-14 0.193 16,506,000 +5,896,000 0.75% 3,185,658
2009-05-15 2009-05-13 0.137 10,610,000 -140,000 0.48% 1,453,570
2009-05-14 2009-05-12 0.126 10,750,000 -120,000 0.49% 1,354,500
2009-05-13 2009-05-11 0.130 10,870,000 +800,000 0.49% 1,413,100
2009-05-12 2009-05-08 0.132 10,070,000 -170,000 0.46% 1,329,240
2009-05-11 2009-05-07 0.128 10,240,000 -78,000 0.46% 1,310,720
2009-05-08 2009-05-06 0.133 10,318,000 +692,000 0.47% 1,372,294
2009-05-07 2009-05-05 0.120 9,626,000 +50,000 0.44% 1,155,120
2009-05-06 2009-05-04 0.120 9,576,000 +410,000 0.43% 1,149,120
2009-05-04 2009-04-29 0.115 9,166,000 +180,000 0.41% 1,054,090
2009-04-30 2009-04-28 0.111 8,986,000 -2,898,000 0.41% 997,446
2009-04-29 2009-04-27 0.115 11,884,000 -2,112,000 0.54% 1,366,660
2009-04-28 2009-04-24 0.135 13,996,000 +2,004,000 0.63% 1,889,460
2009-04-27 2009-04-23 0.144 11,992,000 +438,000 0.54% 1,726,848
2009-04-24 2009-04-22 0.127 11,554,000 +38,000 0.52% 1,467,358
2009-04-23 2009-04-21 0.138 11,516,000 +330,000 0.52% 1,589,208
2009-04-22 2009-04-20 0.108 11,186,000 +2,244,000 0.51% 1,208,088
2009-04-21 2009-04-17 0.108 8,942,000 +494,000 0.40% 965,736
2009-04-20 2009-04-16 0.114 8,448,000 -110,000 0.38% 963,072
2009-04-17 2009-04-15 0.099 8,558,000 +498,000 0.39% 847,242
2009-04-16 2009-04-14 0.098 8,060,000 +20,000 0.36% 789,880
2009-04-15 2009-04-09 0.097 8,040,000 +100,000 0.36% 779,880
2009-04-14 2009-04-08 0.098 7,940,000 -50,000 0.36% 778,120
2009-04-09 2009-04-07 0.101 7,990,000 +160,000 0.38% 806,990
2009-04-08 2009-04-06 0.105 7,830,000 +410,000 0.38% 822,150
2009-04-07 2009-04-03 0.116 7,420,000 +1,420,000 0.36% 860,720
2009-03-30 2009-03-26 0.086 6,000,000 +300,000 0.29% 516,000
2009-03-06 2009-03-04 0.107 5,700,000 +600,000 0.27% 609,900
2009-02-24 2009-02-20 0.113 5,100,000 +300,000 0.24% 576,300
2009-02-19 2009-02-17 0.112 4,800,000 +100,000 0.23% 537,600
2009-02-17 2009-02-13 0.111 4,700,000 -150,000 0.23% 521,700
2009-02-10 2009-02-06 0.116 4,850,000 -200,000 0.23% 562,600
2009-02-09 2009-02-05 0.116 5,050,000 +50,000 0.24% 585,800
2009-02-06 2009-02-04 0.119 5,000,000 +200,000 0.24% 595,000
2009-02-02 2009-01-29 0.103 4,800,000 +60,000 0.23% 494,400
2009-01-23 2009-01-21 0.114 4,740,000 -230,000 0.23% 540,360
2009-01-22 2009-01-20 0.116 4,970,000 +380,000 0.24% 576,520
2009-01-21 2009-01-19 0.127 4,590,000 +40,000 0.22% 582,930
2009-01-12 2009-01-08 0.158 4,550,000 -40,000 0.22% 718,900
2009-01-09 2009-01-07 0.158 4,590,000 -430,000 0.22% 725,220
2009-01-08 2009-01-06 0.155 5,020,000 +902,000 0.24% 778,100
2009-01-07 2009-01-05 0.162 4,118,000 +906,000 0.20% 667,116
2009-01-05 2008-12-31 0.125 3,212,000 -200,000 0.15% 401,500
2008-12-30 2008-12-24 0.138 3,412,000 +30,000 0.16% 470,856
2008-12-23 2008-12-19 0.151 3,382,000 +350,000 0.16% 510,682
2008-12-22 2008-12-18 0.167 3,032,000 +40,000 0.15% 506,344
2008-12-15 2008-12-11 0.206 2,992,000 +300,000 0.14% 616,352
2008-12-12 2008-12-10 0.207 2,692,000 -10,000 0.13% 557,244
2008-12-11 2008-12-09 0.206 2,702,000 -646,000 0.13% 556,612
2008-12-10 2008-12-08 0.218 3,348,000 +656,000 0.16% 729,864
2008-12-02 2008-11-28 0.212 2,692,000 -670,000 0.13% 570,704
2008-12-01 2008-11-27 0.213 3,362,000 +530,000 0.16% 716,106
2008-11-28 2008-11-26 0.220 2,832,000 +140,000 0.14% 623,040
2008-11-27 2008-11-25 0.228 2,692,000 -70,000 0.13% 613,776
2008-11-26 2008-11-24 0.234 2,762,000 +70,000 0.13% 646,308
2008-11-21 2008-11-19 0.250 2,692,000 -56,000 0.13% 673,000
2008-11-12 2008-11-10 0.250 2,748,000 -500,000 0.13% 687,000
2008-11-11 2008-11-07 0.216 3,248,000 +500,000 0.16% 701,568
2008-11-06 2008-11-04 0.183 2,748,000 -110,000 0.13% 502,884
2008-11-05 2008-11-03 0.184 2,858,000 -400,000 0.14% 525,872
2008-11-04 2008-10-31 0.164 3,258,000 -164,000 0.16% 534,312
2008-11-03 2008-10-30 0.170 3,422,000 -210,000 0.18% 581,740
2008-10-31 2008-10-29 0.168 3,632,000 +360,000 0.19% 610,176
2008-10-28 2008-10-24 0.180 3,272,000 +300,000 0.17% 588,960
2008-10-27 2008-10-23 0.175 2,972,000 -100,000 0.15% 520,100
2008-10-24 2008-10-22 0.190 3,072,000 +100,000 0.16% 583,680
2008-10-23 2008-10-21 0.214 2,972,000 +36,000 0.15% 636,008
2008-10-15 2008-10-13 0.270 2,936,000 +120,000 0.15% 792,720
2008-10-13 2008-10-09 0.340 2,816,000 +26,000 0.15% 957,440
2008-10-10 2008-10-08 0.360 2,790,000 -734,000 0.15% 1,004,400
2008-10-09 2008-10-06 0.265 3,524,000 +196,000 0.18% 933,860
2008-10-08 2008-10-03 0.335 3,328,000 -858,000 0.17% 1,114,880
2008-10-06 2008-10-02 0.375 4,186,000 -956,000 0.22% 1,569,750
2008-10-03 2008-09-30 0.375 5,142,000 -68,000 0.27% 1,928,250
2008-10-02 2008-09-29 0.380 5,210,000 +10,000 0.27% 1,979,800
2008-09-30 2008-09-26 0.390 5,200,000 -30,000 0.27% 2,028,000
2008-09-29 2008-09-25 0.405 5,230,000 -868,000 0.27% 2,118,150
2008-09-24 2008-09-22 0.435 6,098,000 +180,000 0.35% 2,652,630
2008-09-23 2008-09-19 0.560 5,918,000 +926,000 0.34% 3,314,080
2008-09-22 2008-09-18 0.320 4,992,000 +150,000 0.29% 1,597,440
2008-09-19 2008-09-17 0.495 4,842,000 +88,000 0.28% 2,396,790
2008-09-03 2008-09-01 1.150 4,754,000 +41,702 0.27% 5,467,521
2008-08-26 2008-08-21 1.140 4,712,298 +17,842 0.27% 5,372,020
2008-08-14 2008-08-12 1.211 4,694,456 -19,825 0.27% 5,683,200
2008-08-08 2008-08-05 1.241 4,714,281 -19,824 0.27% 5,849,880
2008-08-07 2008-08-04 1.281 4,734,105 -45,597 0.27% 6,065,520
2008-08-05 2008-08-01 1.312 4,779,702 -116,965 0.28% 6,268,600
2008-08-04 2008-07-31 1.312 4,896,667 +5,948 0.28% 6,422,000
2008-08-01 2008-07-30 1.312 4,890,719 +41,631 0.28% 6,414,200
2008-07-30 2008-07-28 1.291 4,849,088 +9,913 0.28% 6,261,760
2008-07-28 2008-07-24 1.251 4,839,175 +49,561 0.28% 6,053,679
2008-07-22 2008-07-18 1.201 4,789,614 +19,825 0.28% 5,750,080
2008-07-17 2008-07-15 1.261 4,769,789 +11,894 0.28% 6,014,999
2008-07-14 2008-07-10 1.150 4,757,895 +13,877 0.28% 5,472,000
2008-07-08 2008-07-04 1.211 4,744,018 -19,824 0.28% 5,743,201
2008-07-07 2008-07-03 1.120 4,763,842 +73,351 0.28% 5,334,660
2008-07-03 2008-06-30 1.211 4,690,491 +29,737 0.27% 5,678,400
2008-06-24 2008-06-20 1.382 4,660,754 -19,825 0.27% 6,441,739
2008-06-23 2008-06-19 1.382 4,680,579 -49,561 0.27% 6,469,140
2008-06-20 2008-06-18 1.301 4,730,140 +19,824 0.27% 6,155,880
2008-06-19 2008-06-17 1.291 4,710,316 -9,912 0.27% 6,082,560
2008-06-18 2008-06-16 1.281 4,720,228 +59,474 0.27% 6,047,740
2008-06-17 2008-06-13 1.332 4,660,754 +29,736 0.27% 6,206,639
2008-06-16 2008-06-12 1.412 4,631,018 +49,562 0.27% 6,540,801
2008-06-12 2008-06-10 1.473 4,581,456 +39,649 0.28% 6,748,120
2008-06-10 2008-06-05 1.483 4,541,807 -49,561 0.28% 6,735,540
2008-06-06 2008-06-04 1.483 4,591,368 +97,140 0.28% 6,809,039
2008-06-03 2008-05-30 1.513 4,494,228 +9,912 0.28% 6,801,000
2008-06-02 2008-05-29 1.554 4,484,316 +71,369 0.27% 6,966,960
2008-05-29 2008-05-27 1.544 4,412,947 -49,562 0.27% 6,811,559
2008-05-27 2008-05-23 1.493 4,462,509 -168,509 0.27% 6,662,960
2008-05-26 2008-05-22 1.513 4,631,018 +158,597 0.28% 7,008,001
2008-05-23 2008-05-21 1.533 4,472,421 -19,825 0.50% 6,858,240
2008-05-22 2008-05-20 1.544 4,492,246 +29,737 0.51% 6,933,961
2008-05-21 2008-05-19 1.554 4,462,509 +89,211 0.50% 6,933,080
2008-05-19 2008-05-15 1.554 4,373,298 -41,632 0.53% 6,794,480
2008-05-16 2008-05-14 1.544 4,414,930 -19,824 0.54% 6,814,620
2008-05-15 2008-05-13 1.544 4,434,754 -99,123 0.54% 6,845,219
2008-05-14 2008-05-09 1.533 4,533,877 +49,561 0.55% 6,952,480
2008-05-13 2008-05-08 1.574 4,484,316 +1,983 0.58% 7,057,440
2008-05-09 2008-05-07 1.554 4,482,333 -243,842 0.58% 6,963,879
2008-05-07 2008-05-05 1.614 4,726,175 +164,543 0.61% 7,628,799
2008-05-06 2008-05-02 1.604 4,561,632 +148,685 0.59% 7,317,181
2008-05-02 2008-04-29 1.493 4,412,947 -126,878 0.57% 6,588,959
2008-04-30 2008-04-28 1.513 4,539,825 -49,561 0.59% 6,870,001
2008-04-29 2008-04-25 1.493 4,589,386 +216,088 0.60% 6,852,400
2008-04-28 2008-04-24 1.402 4,373,298 +113,000 0.57% 6,132,680
2008-04-24 2008-04-22 1.372 4,260,298 +91,193 0.63% 5,845,280
2008-04-23 2008-04-21 1.392 4,169,105 +99,123 0.61% 5,804,280
2008-04-22 2008-04-18 1.402 4,069,982 +29,736 0.60% 5,707,339
2008-04-16 2008-04-14 1.412 4,040,246 +39,650 0.59% 5,706,401
2008-04-02 2008-03-31 1.443 4,000,596 +39,649 0.69% 5,771,479
2008-04-01 2008-03-28 1.554 3,960,947 -57,492 0.68% 6,153,839
2008-03-31 2008-03-27 1.584 4,018,439 -9,912 0.69% 6,364,781
2008-03-25 2008-03-19 1.453 4,028,351 +19,825 0.69% 5,852,160
2008-03-20 2008-03-18 1.412 4,008,526 +9,912 0.69% 5,661,600
2008-03-10 2008-03-06 1.624 3,998,614 +35,684 0.73% 6,494,740
2008-03-07 2008-03-05 1.574 3,962,930 -362,789 0.72% 6,236,880
2008-03-05 2008-03-03 1.463 4,325,719 -49,562 0.79% 6,327,800
2008-03-03 2008-02-28 1.392 4,375,281 -89,210 0.79% 6,091,320
2008-02-28 2008-02-26 1.422 4,464,491 +73,351 0.81% 6,350,640
2008-02-27 2008-02-25 1.433 4,391,140 +194,280 0.84% 6,290,599
2008-02-26 2008-02-22 1.412 4,196,860 -29,736 0.80% 5,927,600
2008-02-25 2008-02-21 1.352 4,226,596 -49,562 0.81% 5,713,759
2008-02-20 2008-02-18 1.271 4,276,158 -19,824 0.82% 5,435,640
2008-02-18 2008-02-14 1.312 4,295,982 -99,123 0.82% 5,634,199
2008-02-13 2008-02-11 1.190 4,395,105 +49,561 0.84% 5,232,120
2008-02-04 2008-01-31 1.281 4,345,544 +49,562 0.83% 5,567,680
2008-01-28 2008-01-24 1.382 4,295,982 -69,386 1.14% 5,937,579
2008-01-25 2008-01-23 1.412 4,365,368 -49,562 1.16% 6,165,599
2008-01-24 2008-01-22 1.392 4,414,930 +19,825 1.17% 6,146,520
2008-01-18 2008-01-16 1.493 4,395,105 -9,913 1.17% 6,562,320
2008-01-16 2008-01-14 1.655 4,405,018 +25,772 1.17% 7,288,161
2008-01-15 2008-01-11 1.695 4,379,246 +89,211 1.16% 7,422,241
2008-01-14 2008-01-10 1.594 4,290,035 -47,579 1.14% 6,838,240
2008-01-11 2008-01-09 1.544 4,337,614 +101,105 1.15% 6,695,280
2008-01-10 2008-01-08 1.614 4,236,509 +9,913 1.12% 6,838,400
2008-01-09 2008-01-07 1.665 4,226,596 +89,210 1.12% 7,035,599
2008-01-08 2008-01-04 1.675 4,137,386 +33,702 1.10% 6,928,840
2008-01-07 2008-01-03 1.665 4,103,684 +49,561 1.09% 6,831,000
2008-01-04 2008-01-02 1.715 4,054,123 +19,825 1.08% 6,953,000
2008-01-03 2007-12-31 1.544 4,034,298 +59,473 1.07% 6,227,100
2008-01-02 2007-12-27 1.412 3,974,825 +29,737 1.06% 5,614,001
2007-12-20 2007-12-18 1.412 3,945,088 +99,123 1.05% 5,572,000
2007-12-19 2007-12-17 1.443 3,845,965 +89,211 1.02% 5,548,400
2007-12-18 2007-12-14 1.503 3,756,754 +49,561 1.00% 5,647,099
2007-12-12 2007-12-10 1.463 3,707,193 -461,912 0.98% 5,423,000
2007-12-11 2007-12-07 1.372 4,169,105 +541,210 1.11% 5,720,160
2007-12-10 2007-12-06 1.332 3,627,895 +99,123 0.96% 4,831,200
2007-11-30 2007-11-28 1.291 3,528,772 +39,649 0.94% 4,556,800
2007-11-29 2007-11-27 1.312 3,489,123 -9,912 0.93% 4,576,000
2007-11-26 2007-11-22 1.362 3,499,035 +198,246 0.93% 4,765,500
2007-11-23 2007-11-21 1.362 3,300,789 +79,298 0.88% 4,495,499
2007-11-22 2007-11-20 1.362 3,221,491 +107,052 0.86% 4,387,500
2007-11-21 2007-11-19 1.231 3,114,439 +69,386 0.83% 3,833,240
2007-11-16 2007-11-14 1.281 3,045,053 -99,122 0.81% 3,901,440
2007-11-15 2007-11-13 1.160 3,144,175 +99,122 0.83% 3,647,799
2007-11-12 2007-11-08 1.251 3,045,053 +59,474 0.81% 3,809,280
2007-11-09 2007-11-07 1.291 2,985,579 +9,912 0.79% 3,855,360
2007-11-07 2007-11-05 1.312 2,975,667 +9,913 0.79% 3,902,600
2007-11-01 2007-10-30 1.301 2,965,754 +101,105 0.79% 3,859,679
2007-10-31 2007-10-29 1.332 2,864,649 -168,509 0.76% 3,814,800
2007-10-30 2007-10-26 1.322 3,033,158 +59,474 0.81% 4,008,600
2007-10-29 2007-10-25 1.392 2,973,684 +109,035 0.79% 4,140,000
2007-10-26 2007-10-24 1.312 2,864,649 -13,877 0.76% 3,757,000
2007-10-25 2007-10-23 1.322 2,878,526 -55,509 0.76% 3,804,240
2007-10-24 2007-10-22 1.332 2,934,035 -3,965 0.78% 3,907,200
2007-10-23 2007-10-18 1.412 2,938,000 -65,421 0.78% 4,149,600
2007-10-22 2007-10-17 1.281 3,003,421 -47,579 0.80% 3,848,100
2007-10-18 2007-10-16 1.281 3,051,000 -247,807 0.81% 3,909,060
2007-10-17 2007-10-15 1.412 3,298,807 -83,263 0.88% 4,659,200
2007-10-16 2007-10-12 1.564 3,382,070 +253,754 0.90% 5,288,600
2007-09-20 2007-09-18 1.644 3,128,316 +81,281 0.83% 5,144,280
2007-09-19 2007-09-17 1.463 3,047,035 +610,596 0.81% 4,457,300
2007-09-18 2007-09-14 1.392 2,436,439 -473,807 0.65% 3,392,041
2007-09-17 2007-09-13 1.382 2,910,246 +116,965 0.77% 4,022,321
2007-09-14 2007-09-12 1.523 2,793,281 -798,930 0.74% 4,255,180
2007-09-13 2007-09-11 1.241 3,592,211 +87,229 0.95% 4,457,521
2007-09-12 2007-09-10 1.211 3,504,982 -101,106 0.93% 4,243,199
2007-09-11 2007-09-07 0.918 3,606,088 +771,176 0.96% 3,310,580
2007-09-10 2007-09-06 0.928 2,834,912 -247,807 0.75% 2,631,200
2007-09-07 2007-09-05 0.878 3,082,719 -107,053 0.82% 2,705,700
2007-09-06 2007-09-04 0.878 3,189,772 +134,807 0.85% 2,799,660
2007-09-05 2007-09-03 0.827 3,054,965 +208,158 0.81% 2,527,240
2007-09-04 2007-08-31 0.797 2,846,807 -15,860 0.76% 2,268,880
2007-08-30 2007-08-28 0.767 2,862,667 -19,824 0.76% 2,194,880
2007-08-22 2007-08-20 0.747 2,882,491 +19,824 0.77% 2,151,920
2007-08-21 2007-08-17 0.636 2,862,667 -7,929 0.76% 1,819,440
2007-08-20 2007-08-16 0.706 2,870,596 +101,105 0.76% 2,027,200
2007-08-17 2007-08-15 0.797 2,769,491 +227,982 0.74% 2,207,260
2007-08-16 2007-08-14 0.847 2,541,509 -59,473 0.67% 2,153,760
2007-08-14 2007-08-10 0.636 2,600,982 -311,246 0.69% 1,653,120
2007-08-13 2007-08-09 0.646 2,912,228 +271,596 0.77% 1,880,320
2007-08-10 2007-08-08 0.605 2,640,632 +99,123 0.70% 1,598,400
2007-08-08 2007-08-06 0.676 2,541,509 -11,895 0.67% 1,717,880
2007-08-06 2007-08-02 0.767 2,553,404 -29,736 0.68% 1,957,760
2007-08-03 2007-08-01 0.807 2,583,140 -455,965 0.69% 2,084,800
2007-08-02 2007-07-31 0.858 3,039,105 +317,193 0.81% 2,606,100
2007-08-01 2007-07-30 0.837 2,721,912 -366,755 0.72% 2,279,180
2007-07-31 2007-07-27 0.817 3,088,667 +114,983 0.82% 2,523,960
2007-07-30 2007-07-26 0.858 2,973,684 +79,298 0.95% 2,550,000
2007-07-27 2007-07-25 0.827 2,894,386 -89,210 0.92% 2,394,400
2007-07-26 2007-07-24 0.817 2,983,596 +71,368 0.95% 2,438,100
2007-07-25 2007-07-23 0.797 2,912,228 -19,825 0.93% 2,321,020
2007-07-24 2007-07-20 0.807 2,932,053 +79,299 0.93% 2,366,400
2007-07-23 2007-07-19 0.797 2,852,754 +313,228 0.91% 2,273,620
2007-07-20 2007-07-18 0.797 2,539,526 -9,913 0.81% 2,023,980
2007-07-18 2007-07-16 0.797 2,549,439 +138,772 0.81% 2,031,880
2007-07-16 2007-07-12 0.837 2,410,667 -356,842 0.77% 2,018,560
2007-07-13 2007-07-11 0.767 2,767,509 +198,246 0.88% 2,121,920
2007-07-12 2007-07-10 0.767 2,569,263 +168,509 0.82% 1,969,920
2007-07-10 2007-07-06 0.807 2,400,754 +97,140 0.76% 1,937,600
2007-07-09 2007-07-05 0.827 2,303,614 -35,684 0.73% 1,905,680
2007-07-06 2007-07-04 0.787 2,339,298 -5,948 0.74% 1,840,800
2007-07-05 2007-07-03 0.797 2,345,246 -39,649 0.75% 1,869,140
2007-07-04 2007-06-29 0.817 2,384,895 -118,947 0.76% 1,948,860
2007-07-03 2007-06-28 0.868 2,503,842 -1,445,211 0.80% 2,172,360
2007-06-27 2007-06-25 0.797 3,949,053 +99,123 1.26% 3,147,360
2007-06-26 2007-06-22 0.817 3,849,930 1.23% 3,146,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top