History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 +0
2018-08-23 2018-08-21 0.143 0 +0
2018-08-22 2018-08-20 0.143 0 +0
2018-08-21 2018-08-17 0.143 0 +0
2018-08-20 2018-08-16 0.143 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.143 0 +0
2018-08-15 2018-08-13 0.143 0 +0
2018-08-14 2018-08-10 0.143 0 +0
2018-08-13 2018-08-09 0.143 0 +0
2018-08-10 2018-08-08 0.143 0 +0
2018-08-09 2018-08-07 0.143 0 +0
2018-08-08 2018-08-06 0.143 0 +0
2018-08-07 2018-08-03 0.143 0 +0
2018-08-06 2018-08-02 0.143 0 +0
2018-08-03 2018-08-01 0.143 0 +0
2018-08-02 2018-07-31 0.143 0 +0
2018-08-01 2018-07-30 0.143 0 +0
2018-07-31 2018-07-27 0.143 0 +0
2018-07-30 2018-07-26 0.143 0 +0
2018-07-27 2018-07-25 0.143 0 +0
2018-07-26 2018-07-24 0.143 0 +0
2018-07-25 2018-07-23 0.143 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.143 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.143 0 +0
2018-07-18 2018-07-16 0.143 0 +0
2018-07-17 2018-07-13 0.143 0 +0
2018-07-16 2018-07-12 0.143 0 +0
2018-07-13 2018-07-11 0.143 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.143 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.143 0 +0
2018-07-03 2018-06-28 0.143 0 +0
2018-06-29 2018-06-27 0.143 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.143 0 +0
2018-06-26 2018-06-22 0.143 0 +0
2018-06-25 2018-06-21 0.143 0 +0
2018-06-22 2018-06-20 0.143 0 +0
2018-06-21 2018-06-19 0.143 0 +0
2018-06-20 2018-06-15 0.143 0 +0
2018-06-19 2018-06-14 0.143 0 +0
2018-06-15 2018-06-13 0.143 0 +0
2018-06-14 2018-06-12 0.143 0 +0
2018-06-13 2018-06-11 0.143 0 +0
2018-06-12 2018-06-08 0.143 0 +0
2018-06-11 2018-06-07 0.143 0 +0
2018-06-08 2018-06-06 0.143 0 +0
2018-06-07 2018-06-05 0.143 0 +0
2018-06-06 2018-06-04 0.143 0 +0
2018-06-05 2018-06-01 0.143 0 +0
2018-06-04 2018-05-31 0.143 0 +0
2018-06-01 2018-05-30 0.143 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.143 0 +0
2018-05-29 2018-05-25 0.143 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.143 0 +0
2018-05-23 2018-05-18 0.143 0 +0
2018-05-21 2018-05-17 0.143 0 +0
2018-05-18 2018-05-16 0.143 0 +0
2018-05-17 2018-05-15 0.143 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.143 0 +0
2018-05-14 2018-05-10 0.143 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.143 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.143 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.143 0 +0
2018-05-02 2018-04-27 0.143 0 +0
2018-04-30 2018-04-26 0.143 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.143 0 +0
2018-04-25 2018-04-23 0.143 0 +0
2018-04-24 2018-04-20 0.143 0 +0
2018-04-23 2018-04-19 0.143 0 +0
2018-04-20 2018-04-18 0.143 0 +0
2018-04-19 2018-04-17 0.143 0 +0
2018-04-18 2018-04-16 0.143 0 +0
2018-04-17 2018-04-13 0.143 0 +0
2018-04-16 2018-04-12 0.143 0 +0
2018-04-13 2018-04-11 0.143 0 +0
2018-04-12 2018-04-10 0.143 0 +0
2018-04-11 2018-04-09 0.143 0 +0
2018-04-10 2018-04-06 0.143 0 +0
2018-04-09 2018-04-04 0.143 0 +0
2018-04-06 2018-04-03 0.143 0 +0
2018-04-04 2018-03-29 0.143 0 +0
2018-04-03 2018-03-28 0.143 0 +0
2018-03-29 2018-03-27 0.143 0 +0
2018-03-28 2018-03-26 0.143 0 +0
2018-03-27 2018-03-23 0.143 0 +0
2018-03-26 2018-03-22 0.143 0 +0
2018-03-23 2018-03-21 0.143 0 +0
2018-03-22 2018-03-20 0.143 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.143 0 +0
2018-03-16 2018-03-14 0.143 0 +0
2018-03-15 2018-03-13 0.143 0 +0
2018-03-14 2018-03-12 0.143 0 +0
2018-03-13 2018-03-09 0.143 0 +0
2018-03-12 2018-03-08 0.143 0 +0
2018-03-09 2018-03-07 0.143 0 +0
2018-03-08 2018-03-06 0.143 0 +0
2018-03-07 2018-03-05 0.143 0 +0
2018-03-06 2018-03-02 0.143 0 +0
2018-03-05 2018-03-01 0.143 0 +0
2018-03-02 2018-02-28 0.143 0 +0
2018-03-01 2018-02-27 0.143 0 +0
2018-02-28 2018-02-26 0.143 0 +0
2018-02-27 2018-02-23 0.143 0 +0
2018-02-26 2018-02-22 0.143 0 +0
2018-02-23 2018-02-21 0.143 0 +0
2018-02-22 2018-02-20 0.143 0 +0
2018-02-21 2018-02-15 0.143 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.143 0 +0
2018-02-13 2018-02-09 0.143 0 +0
2018-02-12 2018-02-08 0.143 0 +0
2018-02-09 2018-02-07 0.143 0 +0
2018-02-08 2018-02-06 0.143 0 +0
2018-02-07 2018-02-05 0.143 0 +0
2018-02-06 2018-02-02 0.143 0 +0
2018-02-05 2018-02-01 0.143 0 +0
2018-02-02 2018-01-31 0.143 0 +0
2018-02-01 2018-01-30 0.143 0 +0
2018-01-31 2018-01-29 0.143 0 +0
2018-01-30 2018-01-26 0.143 0 +0
2018-01-29 2018-01-25 0.143 0 +0
2018-01-26 2018-01-24 0.143 0 +0
2018-01-25 2018-01-23 0.143 0 +0
2018-01-24 2018-01-22 0.143 0 +0
2018-01-23 2018-01-19 0.143 0 +0
2018-01-22 2018-01-18 0.143 0 +0
2018-01-19 2018-01-17 0.143 0 +0
2018-01-18 2018-01-16 0.143 0 +0
2018-01-17 2018-01-15 0.143 0 +0
2018-01-16 2018-01-12 0.143 0 +0
2018-01-15 2018-01-11 0.143 0 +0
2018-01-12 2018-01-10 0.143 0 +0
2018-01-11 2018-01-09 0.143 0 +0
2018-01-10 2018-01-08 0.143 0 +0
2018-01-09 2018-01-05 0.143 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.143 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.143 0 +0
2018-01-02 2017-12-28 0.143 0 +0
2017-12-29 2017-12-27 0.143 0 +0
2017-12-28 2017-12-22 0.143 0 +0
2017-12-27 2017-12-21 0.143 0 +0
2017-12-22 2017-12-20 0.143 0 +0
2017-12-21 2017-12-19 0.143 0 +0
2017-12-20 2017-12-18 0.143 0 +0
2017-12-19 2017-12-15 0.143 0 +0
2017-12-18 2017-12-14 0.143 0 +0
2017-12-15 2017-12-13 0.143 0 +0
2017-12-14 2017-12-12 0.143 0 +0
2017-12-13 2017-12-11 0.143 0 +0
2017-12-12 2017-12-08 0.143 0 +0
2017-12-11 2017-12-07 0.143 0 +0
2017-12-08 2017-12-06 0.143 0 +0
2017-12-07 2017-12-05 0.143 0 +0
2017-12-06 2017-12-04 0.143 0 +0
2017-12-05 2017-12-01 0.143 0 +0
2017-12-04 2017-11-30 0.143 0 +0
2017-12-01 2017-11-29 0.143 0 +0
2017-11-30 2017-11-28 0.143 0 +0
2017-11-29 2017-11-27 0.143 0 +0
2017-11-28 2017-11-24 0.143 0 +0
2017-11-27 2017-11-23 0.143 0 +0
2017-11-24 2017-11-22 0.143 0 +0
2017-11-23 2017-11-21 0.143 0 +0
2017-11-22 2017-11-20 0.143 0 +0
2017-11-21 2017-11-17 0.143 0 +0
2017-11-20 2017-11-16 0.143 0 +0
2017-11-17 2017-11-15 0.143 0 +0
2017-11-16 2017-11-14 0.143 0 +0
2017-11-15 2017-11-13 0.143 0 +0
2017-11-14 2017-11-10 0.143 0 +0
2017-11-13 2017-11-09 0.143 0 +0
2017-11-10 2017-11-08 0.143 0 +0
2017-11-09 2017-11-07 0.143 0 +0
2017-11-08 2017-11-06 0.143 0 +0
2017-11-07 2017-11-03 0.143 0 +0
2017-11-06 2017-11-02 0.143 0 +0
2017-11-03 2017-11-01 0.143 0 +0
2017-11-02 2017-10-31 0.143 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.143 0 +0
2017-10-30 2017-10-26 0.143 0 +0
2017-10-27 2017-10-25 0.143 0 +0
2017-10-26 2017-10-24 0.143 0 +0
2017-10-25 2017-10-23 0.143 0 +0
2017-10-24 2017-10-20 0.143 0 +0
2017-10-23 2017-10-19 0.143 0 +0
2017-10-20 2017-10-18 0.143 0 +0
2017-10-19 2017-10-17 0.143 0 +0
2017-10-18 2017-10-16 0.143 0 +0
2017-10-17 2017-10-13 0.143 0 +0
2017-10-16 2017-10-12 0.143 0 +0
2017-10-13 2017-10-11 0.143 0 +0
2017-10-12 2017-10-10 0.143 0 +0
2017-10-11 2017-10-09 0.143 0 +0
2017-10-10 2017-10-06 0.143 0 +0
2017-10-09 2017-10-04 0.143 0 +0
2017-10-06 2017-10-03 0.143 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.143 0 +0
2017-09-29 2017-09-27 0.143 0 +0
2017-09-28 2017-09-26 0.143 0 +0
2017-09-27 2017-09-25 0.143 0 +0
2017-09-26 2017-09-22 0.143 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.143 0 +0
2017-09-21 2017-09-19 0.143 0 +0
2017-09-20 2017-09-18 0.143 0 +0
2017-09-19 2017-09-15 0.143 0 +0
2017-09-18 2017-09-14 0.143 0 +0
2017-09-15 2017-09-13 0.143 0 +0
2017-09-14 2017-09-12 0.143 0 +0
2017-09-13 2017-09-11 0.143 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.143 0 +0
2017-09-08 2017-09-06 0.143 0 +0
2017-09-07 2017-09-05 0.143 0 +0
2017-09-06 2017-09-04 0.143 0 +0
2017-09-05 2017-09-01 0.143 0 +0
2017-09-04 2017-08-31 0.143 0 +0
2017-09-01 2017-08-30 0.143 0 +0
2017-08-31 2017-08-29 0.143 0 +0
2017-08-30 2017-08-28 0.143 0 +0
2017-08-29 2017-08-25 0.143 0 +0
2017-08-28 2017-08-24 0.143 0 +0
2017-08-25 2017-08-22 0.143 0 +0
2017-08-24 2017-08-21 0.143 0 +0
2017-08-22 2017-08-18 0.143 0 +0
2017-08-21 2017-08-17 0.143 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.143 0 +0
2017-08-16 2017-08-14 0.143 0 +0
2017-08-15 2017-08-11 0.143 0 +0
2017-08-14 2017-08-10 0.143 0 +0
2017-08-11 2017-08-09 0.143 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.143 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.143 0 +0
2017-08-04 2017-08-02 0.143 0 +0
2017-08-03 2017-08-01 0.143 0 +0
2017-08-02 2017-07-31 0.143 0 +0
2017-08-01 2017-07-28 0.143 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.143 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.143 0 +0
2017-07-25 2017-07-21 0.143 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.143 0 +0
2017-07-20 2017-07-18 0.143 0 +0
2017-07-19 2017-07-17 0.143 0 +0
2017-07-18 2017-07-14 0.143 0 +0
2017-07-17 2017-07-13 0.143 0 +0
2017-07-14 2017-07-12 0.143 0 +0
2017-07-13 2017-07-11 0.143 0 +0
2017-07-12 2017-07-10 0.143 0 +0
2017-07-11 2017-07-07 0.143 0 +0
2017-07-10 2017-07-06 0.143 0 +0
2017-07-07 2017-07-05 0.143 0 +0
2017-07-06 2017-07-04 0.143 0 +0
2017-07-05 2017-07-03 0.143 0 +0
2017-07-04 2017-06-30 0.143 0 +0
2017-07-03 2017-06-29 0.143 0 +0
2017-06-30 2017-06-28 0.143 0 +0
2017-06-29 2017-06-27 0.143 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.143 0 +0
2017-06-26 2017-06-22 0.143 0 +0
2017-06-23 2017-06-21 0.143 0 +0
2017-06-22 2017-06-20 0.143 0 +0
2017-06-21 2017-06-19 0.143 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.143 0 +0
2017-06-16 2017-06-14 0.143 0 +0
2017-06-15 2017-06-13 0.143 0 +0
2017-06-14 2017-06-12 0.143 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.143 0 +0
2017-06-09 2017-06-07 0.143 0 +0
2017-06-08 2017-06-06 0.143 0 +0
2017-06-07 2017-06-05 0.143 0 +0
2017-06-06 2017-06-02 0.143 0 +0
2017-06-05 2017-06-01 0.143 0 +0
2017-06-02 2017-05-31 0.143 0 +0
2017-06-01 2017-05-29 0.143 0 +0
2017-05-31 2017-05-26 0.143 0 +0
2017-05-29 2017-05-25 0.143 0 +0
2017-05-26 2017-05-24 0.143 0 +0
2017-05-25 2017-05-23 0.143 0 +0
2017-05-24 2017-05-22 0.143 0 +0
2017-05-23 2017-05-19 0.143 0 +0
2017-05-22 2017-05-18 0.143 0 +0
2017-05-19 2017-05-17 0.143 0 +0
2017-05-18 2017-05-16 0.143 0 +0
2017-05-17 2017-05-15 0.143 0 +0
2017-05-16 2017-05-12 0.143 0 +0
2017-05-15 2017-05-11 0.143 0 +0
2017-05-12 2017-05-10 0.143 0 +0
2017-05-11 2017-05-09 0.143 0 +0
2017-05-10 2017-05-08 0.143 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.143 0 +0
2017-05-05 2017-05-02 0.143 0 +0
2017-05-04 2017-04-28 0.143 0 +0
2017-05-02 2017-04-27 0.143 0 +0
2017-04-28 2017-04-26 0.143 0 +0
2017-04-27 2017-04-25 0.143 0 +0
2017-04-26 2017-04-24 0.143 0 +0
2017-04-25 2017-04-21 0.143 0 +0
2017-04-24 2017-04-20 0.143 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.143 0 +0
2017-04-19 2017-04-13 0.143 0 +0
2017-04-18 2017-04-12 0.143 0 +0
2017-04-13 2017-04-11 0.143 0 +0
2017-04-12 2017-04-10 0.143 0 +0
2017-04-11 2017-04-07 0.143 0 +0
2017-04-10 2017-04-06 0.143 0 +0
2017-04-07 2017-04-05 0.143 0 +0
2017-04-06 2017-04-03 0.143 0 +0
2017-04-05 2017-03-31 0.143 0 +0
2017-04-03 2017-03-30 0.143 0 +0
2017-03-31 2017-03-29 0.143 0 +0
2017-03-30 2017-03-28 0.143 0 +0
2017-03-29 2017-03-27 0.143 0 +0
2017-03-28 2017-03-24 0.143 0 +0
2017-03-27 2017-03-23 0.143 0 +0
2017-03-24 2017-03-22 0.143 0 +0
2017-03-23 2017-03-21 0.143 0 +0
2017-03-22 2017-03-20 0.143 0 +0
2017-03-21 2017-03-17 0.143 0 +0
2017-03-20 2017-03-16 0.143 0 +0
2017-03-17 2017-03-15 0.143 0 +0
2017-03-16 2017-03-14 0.143 0 +0
2017-03-15 2017-03-13 0.143 0 +0
2017-03-14 2017-03-10 0.143 0 +0
2017-03-13 2017-03-09 0.143 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.143 0 +0
2017-03-08 2017-03-06 0.143 0 +0
2017-03-07 2017-03-03 0.143 0 +0
2017-03-06 2017-03-02 0.143 0 +0
2017-03-03 2017-03-01 0.143 0 +0
2017-03-02 2017-02-28 0.143 0 +0
2017-03-01 2017-02-27 0.143 0 +0
2017-02-28 2017-02-24 0.143 0 +0
2017-02-27 2017-02-23 0.143 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.143 0 +0
2017-02-21 2017-02-17 0.143 0 +0
2017-02-20 2017-02-16 0.143 0 +0
2017-02-17 2017-02-15 0.143 0 +0
2017-02-16 2017-02-14 0.143 0 +0
2017-02-15 2017-02-13 0.143 0 +0
2017-02-14 2017-02-10 0.143 0 +0
2017-02-13 2017-02-09 0.143 0 +0
2017-02-10 2017-02-08 0.143 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.143 0 +0
2017-02-07 2017-02-03 0.143 0 +0
2017-02-06 2017-02-02 0.143 0 +0
2017-02-03 2017-02-01 0.143 0 +0
2017-02-02 2017-01-27 0.143 0 +0
2017-02-01 2017-01-25 0.143 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.143 0 -4,920,000
2016-03-01 2016-02-26 0.143 4,920,000 +2,000 0.14% 703,560
2013-01-31 2013-01-29 0.143 4,918,000 +78,000 0.14% 703,274
2012-02-23 2012-02-21 0.143 4,840,000 -500,000 0.13% 692,120
2011-06-27 2011-06-23 0.154 5,340,000 +160,000 0.15% 822,360
2011-06-23 2011-06-21 0.145 5,180,000 +200,000 0.14% 751,100
2011-06-03 2011-06-01 0.167 4,980,000 -100,000 0.14% 831,660
2011-06-02 2011-05-31 0.172 5,080,000 -200,000 0.14% 873,760
2011-05-31 2011-05-27 0.152 5,280,000 -148,000 0.15% 802,560
2011-05-27 2011-05-25 0.163 5,428,000 +1,000,000 0.15% 884,764
2011-05-25 2011-05-23 0.167 4,428,000 -220,000 0.12% 739,476
2011-05-24 2011-05-20 0.173 4,648,000 -100,000 0.13% 804,104
2011-05-23 2011-05-19 0.176 4,748,000 -200,000 0.13% 835,648
2011-05-18 2011-05-16 0.155 4,948,000 +900,000 0.16% 766,940
2011-05-16 2011-05-12 0.141 4,048,000 -100,000 0.13% 570,768
2011-05-13 2011-05-11 0.144 4,148,000 -1,260,000 0.14% 597,312
2011-05-09 2011-05-05 0.129 5,408,000 -600,000 0.18% 697,632
2011-05-03 2011-04-28 0.113 6,008,000 -500,000 0.20% 678,904
2011-04-29 2011-04-27 0.120 6,508,000 +1,300,000 0.22% 780,960
2011-04-27 2011-04-21 0.111 5,208,000 +300,000 0.17% 578,088
2011-04-13 2011-04-11 0.096 4,908,000 -200,000 0.16% 471,168
2011-04-12 2011-04-08 0.103 5,108,000 +200,000 0.17% 526,124
2011-03-18 2011-03-16 0.123 4,908,000 -100,000 0.16% 603,684
2011-02-23 2011-02-21 0.134 5,008,000 -100,000 0.17% 671,072
2011-02-16 2011-02-14 0.137 5,108,000 +280,000 0.17% 699,796
2011-01-27 2011-01-25 0.148 4,828,000 +200,000 0.16% 714,544
2010-11-16 2010-11-12 0.159 4,628,000 -400,000 0.15% 735,852
2010-11-02 2010-10-29 0.166 5,028,000 -200,000 0.17% 834,648
2010-10-06 2010-10-04 0.177 5,228,000 -100,000 0.17% 925,356
2010-09-28 2010-09-24 0.181 5,328,000 -400,000 0.18% 964,368
2010-09-27 2010-09-22 0.181 5,728,000 -150,000 0.19% 1,036,768
2010-09-24 2010-09-21 0.172 5,878,000 +150,000 0.19% 1,011,016
2010-09-21 2010-09-17 0.168 5,728,000 -32,000 0.19% 962,304
2010-09-02 2010-08-31 0.153 5,760,000 -468,000 0.19% 881,280
2010-08-27 2010-08-25 0.162 6,228,000 -26,000 0.21% 1,008,936
2010-08-19 2010-08-17 0.166 6,254,000 -8,000 0.21% 1,038,164
2010-08-16 2010-08-12 0.150 6,262,000 -500,000 0.21% 939,300
2010-08-10 2010-08-06 0.148 6,762,000 -100,000 0.22% 1,000,776
2010-08-06 2010-08-04 0.150 6,862,000 +792,000 0.23% 1,029,300
2010-08-03 2010-07-30 0.172 6,070,000 -100,000 0.20% 1,044,040
2010-07-15 2010-07-13 0.187 6,170,000 -300,000 0.20% 1,153,790
2010-07-05 2010-06-30 0.188 6,470,000 +90,000 0.21% 1,216,360
2010-06-25 2010-06-23 0.189 6,380,000 +460,000 0.21% 1,205,820
2010-06-24 2010-06-22 0.200 5,920,000 +160,000 0.20% 1,184,000
2010-06-22 2010-06-18 0.208 5,760,000 -360,000 0.19% 1,198,080
2010-06-21 2010-06-17 0.204 6,120,000 -160,000 0.20% 1,248,480
2010-06-17 2010-06-14 0.190 6,280,000 +200,000 0.21% 1,193,200
2010-06-14 2010-06-10 0.185 6,080,000 -50,000 0.20% 1,124,800
2010-06-11 2010-06-09 0.186 6,130,000 -290,000 0.20% 1,140,180
2010-06-09 2010-06-07 0.190 6,420,000 +160,000 0.21% 1,219,800
2010-06-08 2010-06-04 0.190 6,260,000 -50,000 0.21% 1,189,400
2010-06-07 2010-06-03 0.193 6,310,000 -200,000 0.21% 1,217,830
2010-06-02 2010-05-31 0.188 6,510,000 +50,000 0.22% 1,223,880
2010-06-01 2010-05-28 0.190 6,460,000 +50,000 0.21% 1,227,400
2010-05-31 2010-05-27 0.187 6,410,000 +300,000 0.21% 1,198,670
2010-05-25 2010-05-20 0.187 6,110,000 -800,000 0.20% 1,142,570
2010-05-18 2010-05-14 0.225 6,910,000 +160,000 0.23% 1,554,750
2010-05-10 2010-05-06 0.219 6,750,000 +200,000 0.22% 1,478,250
2010-05-07 2010-05-05 0.223 6,550,000 +600,000 0.22% 1,460,650
2010-04-30 2010-04-28 0.230 5,950,000 +500,000 0.20% 1,368,500
2010-04-27 2010-04-23 0.242 5,450,000 -200,000 0.18% 1,318,900
2010-04-23 2010-04-21 0.241 5,650,000 +200,000 0.19% 1,361,650
2010-04-22 2010-04-20 0.241 5,450,000 -300,000 0.18% 1,313,450
2010-04-21 2010-04-19 0.246 5,750,000 -300,000 0.19% 1,414,500
2010-04-20 2010-04-16 0.236 6,050,000 +150,000 0.20% 1,427,800
2010-04-16 2010-04-14 0.238 5,900,000 -300,000 0.19% 1,404,200
2010-04-15 2010-04-13 0.239 6,200,000 -140,000 0.20% 1,481,800
2010-04-14 2010-04-12 0.235 6,340,000 -300,000 0.21% 1,489,900
2010-04-13 2010-04-09 0.234 6,640,000 +360,000 0.22% 1,553,760
2010-04-12 2010-04-08 0.233 6,280,000 -200,000 0.21% 1,463,240
2010-04-09 2010-04-07 0.232 6,480,000 -100,000 0.21% 1,503,360
2010-03-31 2010-03-29 0.231 6,580,000 +200,000 0.22% 1,519,980
2010-03-30 2010-03-26 0.236 6,380,000 +300,000 0.21% 1,505,680
2010-03-25 2010-03-23 0.231 6,080,000 +100,000 0.22% 1,404,480
2010-03-24 2010-03-22 0.235 5,980,000 -800,000 0.22% 1,405,300
2010-03-22 2010-03-18 0.229 6,780,000 -200,000 0.25% 1,552,620
2010-03-19 2010-03-17 0.228 6,980,000 +60,000 0.26% 1,591,440
2010-03-17 2010-03-15 0.239 6,920,000 -100,000 0.25% 1,653,880
2010-03-16 2010-03-12 0.234 7,020,000 -400,000 0.26% 1,642,680
2010-03-15 2010-03-11 0.228 7,420,000 -700,000 0.27% 1,691,760
2010-03-12 2010-03-10 0.229 8,120,000 +70,000 0.30% 1,859,480
2010-03-11 2010-03-09 0.232 8,050,000 +950,000 0.30% 1,867,600
2010-03-09 2010-03-05 0.211 7,100,000 +200,000 0.26% 1,498,100
2010-02-11 2010-02-09 0.190 6,900,000 -100,000 0.26% 1,311,000
2010-02-10 2010-02-08 0.189 7,000,000 -100,000 0.26% 1,323,000
2010-02-09 2010-02-05 0.191 7,100,000 -120,000 0.26% 1,356,100
2010-02-05 2010-02-03 0.194 7,220,000 -80,000 0.27% 1,400,680
2010-02-04 2010-02-02 0.192 7,300,000 +380,000 0.27% 1,401,600
2010-02-03 2010-02-01 0.193 6,920,000 -50,000 0.26% 1,335,560
2010-01-29 2010-01-27 0.193 6,970,000 -400,000 0.26% 1,345,210
2010-01-22 2010-01-20 0.202 7,370,000 -400,000 0.27% 1,488,740
2010-01-21 2010-01-19 0.205 7,770,000 -146,000 0.29% 1,592,850
2010-01-20 2010-01-18 0.214 7,916,000 +1,086,000 0.29% 1,694,024
2010-01-14 2010-01-12 0.209 6,830,000 +540,000 0.25% 1,427,470
2010-01-13 2010-01-11 0.212 6,290,000 +170,000 0.23% 1,333,480
2010-01-08 2010-01-06 0.218 6,120,000 -30,000 0.23% 1,334,160
2010-01-07 2010-01-05 0.213 6,150,000 +150,000 0.23% 1,309,950
2010-01-04 2009-12-29 0.206 6,000,000 -40,000 0.22% 1,236,000
2009-12-23 2009-12-21 0.199 6,040,000 -400,000 0.22% 1,201,960
2009-12-17 2009-12-15 0.213 6,440,000 -30,000 0.24% 1,371,720
2009-12-15 2009-12-11 0.207 6,470,000 -600,000 0.24% 1,339,290
2009-12-14 2009-12-10 0.208 7,070,000 -400,000 0.26% 1,470,560
2009-12-11 2009-12-09 0.217 7,470,000 +1,100,000 0.28% 1,620,990
2009-12-10 2009-12-08 0.222 6,370,000 -300,000 0.24% 1,414,140
2009-12-09 2009-12-07 0.206 6,670,000 +430,000 0.25% 1,374,020
2009-12-08 2009-12-04 0.199 6,240,000 -500,000 0.23% 1,241,760
2009-12-04 2009-12-02 0.205 6,740,000 -1,100,000 0.25% 1,381,700
2009-12-03 2009-12-01 0.204 7,840,000 +500,000 0.29% 1,599,360
2009-12-02 2009-11-30 0.209 7,340,000 +180,000 0.27% 1,534,060
2009-12-01 2009-11-27 0.179 7,160,000 -400,000 0.27% 1,281,640
2009-11-30 2009-11-26 0.185 7,560,000 -100,000 0.28% 1,398,600
2009-11-26 2009-11-24 0.194 7,660,000 +100,000 0.29% 1,486,040
2009-11-25 2009-11-23 0.192 7,560,000 -440,000 0.28% 1,451,520
2009-11-24 2009-11-20 0.210 8,000,000 -150,000 0.30% 1,680,000
2009-11-23 2009-11-19 0.216 8,150,000 +100,000 0.31% 1,760,400
2009-11-20 2009-11-18 0.221 8,050,000 -950,000 0.30% 1,779,050
2009-11-19 2009-11-17 0.231 9,000,000 -670,000 0.34% 2,079,000
2009-11-18 2009-11-16 0.226 9,670,000 +1,640,000 0.36% 2,185,420
2009-11-17 2009-11-13 0.206 8,030,000 +1,060,000 0.30% 1,654,180
2009-11-16 2009-11-12 0.183 6,970,000 -20,000 0.26% 1,275,510
2009-11-13 2009-11-11 0.182 6,990,000 -140,000 0.26% 1,272,180
2009-11-12 2009-11-10 0.181 7,130,000 -760,000 0.27% 1,290,530
2009-11-11 2009-11-09 0.178 7,890,000 +430,000 0.30% 1,404,420
2009-11-10 2009-11-06 0.163 7,460,000 -80,000 0.28% 1,215,980
2009-11-09 2009-11-05 0.168 7,540,000 -60,000 0.28% 1,266,720
2009-11-06 2009-11-04 0.179 7,600,000 -798,000 0.29% 1,360,400
2009-11-05 2009-11-03 0.162 8,398,000 +408,000 0.32% 1,360,476
2009-11-04 2009-11-02 0.134 7,990,000 -200,000 0.30% 1,070,660
2009-11-02 2009-10-29 0.135 8,190,000 +30,000 0.31% 1,105,650
2009-10-29 2009-10-27 0.137 8,160,000 +80,000 0.31% 1,117,920
2009-10-23 2009-10-21 0.144 8,080,000 -400,000 0.30% 1,163,520
2009-10-22 2009-10-20 0.140 8,480,000 -300,000 0.32% 1,187,200
2009-10-21 2009-10-19 0.148 8,780,000 +60,000 0.33% 1,299,440
2009-10-20 2009-10-16 0.161 8,720,000 +220,000 0.33% 1,403,920
2009-10-09 2009-10-07 0.183 8,500,000 +300,000 0.32% 1,555,500
2009-10-06 2009-10-02 0.186 8,200,000 -100,000 0.31% 1,525,200
2009-10-05 2009-09-30 0.186 8,300,000 -50,000 0.31% 1,543,800
2009-09-25 2009-09-23 0.175 8,350,000 -250,000 0.31% 1,461,250
2009-09-14 2009-09-10 0.190 8,600,000 -40,000 0.32% 1,634,000
2009-09-11 2009-09-09 0.194 8,640,000 +240,000 0.33% 1,676,160
2009-09-10 2009-09-08 0.209 8,400,000 +470,000 0.32% 1,755,600
2009-09-09 2009-09-07 0.192 7,930,000 +100,000 0.30% 1,522,560
2009-09-08 2009-09-04 0.181 7,830,000 +50,000 0.30% 1,417,230
2009-09-03 2009-09-01 0.185 7,780,000 -50,000 0.29% 1,439,300
2009-09-01 2009-08-28 0.193 7,830,000 -200,000 0.30% 1,511,190
2009-08-28 2009-08-26 0.201 8,030,000 +300,000 0.30% 1,614,030
2009-08-27 2009-08-25 0.197 7,730,000 +50,000 0.29% 1,522,810
2009-08-20 2009-08-18 0.194 7,680,000 +100,000 0.29% 1,489,920
2009-08-19 2009-08-17 0.202 7,580,000 +20,000 0.29% 1,531,160
2009-08-17 2009-08-13 0.220 7,560,000 +540,000 0.28% 1,663,200
2009-08-14 2009-08-12 0.219 7,020,000 +200,000 0.26% 1,537,380
2009-08-12 2009-08-10 0.234 6,820,000 +100,000 0.26% 1,595,880
2009-08-11 2009-08-07 0.239 6,720,000 -120,000 0.25% 1,606,080
2009-08-10 2009-08-06 0.248 6,840,000 -100,000 0.26% 1,696,320
2009-08-07 2009-08-05 0.249 6,940,000 +100,000 0.26% 1,728,060
2009-08-06 2009-08-04 0.239 6,840,000 -80,000 0.26% 1,634,760
2009-08-05 2009-08-03 0.246 6,920,000 -60,000 0.26% 1,702,320
2009-08-03 2009-07-30 0.245 6,980,000 -200,000 0.26% 1,710,100
2009-07-31 2009-07-29 0.250 7,180,000 +100,000 0.27% 1,795,000
2009-07-14 2009-07-10 0.218 7,080,000 -300,000 0.27% 1,543,440
2009-07-13 2009-07-09 0.217 7,380,000 +150,000 0.28% 1,601,460
2009-07-10 2009-07-08 0.222 7,230,000 +350,000 0.27% 1,605,060
2009-07-09 2009-07-07 0.210 6,880,000 +1,500,000 0.26% 1,444,800
2009-07-08 2009-07-06 0.210 5,380,000 -20,000 0.22% 1,129,800
2009-07-07 2009-07-03 0.210 5,400,000 +400,000 0.22% 1,134,000
2009-07-02 2009-06-29 0.236 5,000,000 -1,340,000 0.20% 1,180,000
2009-06-30 2009-06-26 0.244 6,340,000 +1,360,000 0.26% 1,546,960
2009-06-26 2009-06-24 0.219 4,980,000 -300,000 0.20% 1,090,620
2009-06-25 2009-06-23 0.219 5,280,000 +100,000 0.21% 1,156,320
2009-06-23 2009-06-19 0.238 5,180,000 +100,000 0.21% 1,232,840
2009-06-22 2009-06-18 0.239 5,080,000 +650,000 0.21% 1,214,120
2009-06-19 2009-06-17 0.248 4,430,000 +392,000 0.18% 1,098,640
2009-06-18 2009-06-16 0.230 4,038,000 +100,000 0.16% 928,740
2009-06-15 2009-06-11 0.265 3,938,000 +100,000 0.18% 1,043,570
2009-06-12 2009-06-10 0.275 3,838,000 +300,000 0.17% 1,055,450
2009-06-11 2009-06-09 0.270 3,538,000 +330,000 0.16% 955,260
2009-06-09 2009-06-05 0.255 3,208,000 -60,000 0.14% 818,040
2009-06-05 2009-06-03 0.239 3,268,000 +100,000 0.15% 781,052
2009-06-04 2009-06-02 0.244 3,168,000 +338,000 0.14% 772,992
2009-06-03 2009-06-01 0.255 2,830,000 +700,000 0.13% 721,650
2009-06-02 2009-05-29 0.260 2,130,000 -100,000 0.10% 553,800
2009-06-01 2009-05-27 0.255 2,230,000 +600,000 0.10% 568,650
2009-05-29 2009-05-26 0.250 1,630,000 -200,000 0.07% 407,500
2009-05-27 2009-05-25 0.247 1,830,000 +100,000 0.08% 452,010
2009-05-26 2009-05-22 0.249 1,730,000 +720,000 0.08% 430,770
2009-05-25 2009-05-21 0.275 1,010,000 -50,000 0.05% 277,750
2009-05-22 2009-05-20 0.250 1,060,000 -270,000 0.05% 265,000
2009-05-21 2009-05-19 0.247 1,330,000 +170,000 0.06% 328,510
2009-05-20 2009-05-18 0.246 1,160,000 +400,000 0.05% 285,360
2009-05-19 2009-05-15 0.250 760,000 -244,000 0.03% 190,000
2009-05-18 2009-05-14 0.193 1,004,000 -600,000 0.05% 193,772
2009-05-15 2009-05-13 0.137 1,604,000 -600,000 0.07% 219,748
2009-05-13 2009-05-11 0.130 2,204,000 +94,000 0.10% 286,520
2009-05-08 2009-05-06 0.133 2,110,000 -200,000 0.10% 280,630
2009-05-06 2009-05-04 0.120 2,310,000 +200,000 0.10% 277,200
2009-05-04 2009-04-29 0.115 2,110,000 +706,000 0.10% 242,650
2009-04-30 2009-04-28 0.111 1,404,000 +400,000 0.06% 155,844
2009-04-28 2009-04-24 0.135 1,004,000 +200,000 0.05% 135,540
2009-04-27 2009-04-23 0.144 804,000 +100,000 0.04% 115,776
2009-04-24 2009-04-22 0.127 704,000 -100,000 0.03% 89,408
2009-04-23 2009-04-21 0.138 804,000 -2,220,000 0.04% 110,952
2009-04-22 2009-04-20 0.108 3,024,000 +600,000 0.14% 326,592
2009-04-21 2009-04-17 0.108 2,424,000 -900,000 0.11% 261,792
2009-04-20 2009-04-16 0.114 3,324,000 -56,000 0.15% 378,936
2009-04-16 2009-04-14 0.098 3,380,000 +400,000 0.15% 331,240
2009-04-14 2009-04-08 0.098 2,980,000 -300,000 0.13% 292,040
2009-04-09 2009-04-07 0.101 3,280,000 +150,000 0.16% 331,280
2009-04-08 2009-04-06 0.105 3,130,000 +1,050,000 0.15% 328,650
2009-04-07 2009-04-03 0.116 2,080,000 +1,000,000 0.10% 241,280
2009-03-16 2009-03-12 0.088 1,080,000 +400,000 0.05% 95,040
2009-02-23 2009-02-19 0.110 680,000 +20,000 0.03% 74,800
2008-09-24 2008-09-22 0.435 660,000 +100,000 0.04% 287,100
2008-09-03 2008-09-01 1.150 560,000 +4,912 0.03% 644,050
2008-08-26 2008-08-21 1.140 555,088 +19,825 0.03% 632,800
2008-08-18 2008-08-14 1.221 535,263 -109,035 0.03% 653,400
2008-08-15 2008-08-13 1.190 644,298 +29,737 0.04% 767,000
2008-08-12 2008-08-08 1.271 614,561 +49,561 0.04% 781,199
2008-08-04 2008-07-31 1.312 565,000 -99,123 0.03% 741,000
2008-08-01 2008-07-30 1.312 664,123 +99,123 0.04% 871,000
2008-06-10 2008-06-05 1.483 565,000 -15,860 0.03% 837,900
2008-06-02 2008-05-29 1.554 580,860 -9,912 0.04% 902,441
2008-05-27 2008-05-23 1.493 590,772 -9,912 0.04% 882,080
2008-05-26 2008-05-22 1.513 600,684 -9,912 0.04% 909,000
2008-05-23 2008-05-21 1.533 610,596 -13,878 0.07% 936,319
2008-05-21 2008-05-19 1.554 624,474 +69,386 0.07% 970,200
2008-05-19 2008-05-15 1.554 555,088 +9,913 0.07% 862,400
2008-05-15 2008-05-13 1.544 545,175 -49,562 0.07% 841,499
2008-05-14 2008-05-09 1.533 594,737 +9,912 0.07% 912,000
2008-05-13 2008-05-08 1.574 584,825 +49,562 0.08% 920,401
2008-05-07 2008-05-05 1.614 535,263 -39,649 0.07% 864,000
2008-05-02 2008-04-29 1.493 574,912 -29,737 0.07% 858,400
2008-04-29 2008-04-25 1.493 604,649 +79,298 0.08% 902,800
2008-04-25 2008-04-23 1.392 525,351 -7,930 0.08% 731,400
2008-04-24 2008-04-22 1.372 533,281 -49,561 0.08% 731,680
2008-04-21 2008-04-17 1.402 582,842 +59,474 0.09% 817,320
2008-04-08 2008-04-03 1.443 523,368 -49,562 0.09% 755,039
2008-04-02 2008-03-31 1.443 572,930 +89,211 0.10% 826,540
2008-03-31 2008-03-27 1.584 483,719 -49,562 0.08% 766,160
2008-03-26 2008-03-20 1.392 533,281 +49,562 0.09% 742,440
2008-03-25 2008-03-19 1.453 483,719 -49,562 0.08% 702,720
2008-03-19 2008-03-17 1.412 533,281 +49,562 0.09% 753,200
2008-03-14 2008-03-12 1.564 483,719 -49,562 0.08% 756,400
2008-03-10 2008-03-06 1.624 533,281 +109,035 0.10% 866,180
2008-02-21 2008-02-19 1.332 424,246 -49,561 0.08% 564,961
2008-02-19 2008-02-15 1.271 473,807 +49,561 0.09% 602,280
2008-02-18 2008-02-14 1.312 424,246 -198,245 0.08% 556,401
2008-02-15 2008-02-13 1.190 622,491 -297,369 0.12% 741,040
2008-02-12 2008-02-06 1.170 919,860 +138,772 0.18% 1,076,480
2008-01-16 2008-01-14 1.655 781,088 +118,948 0.21% 1,292,320
2008-01-15 2008-01-11 1.695 662,140 -15,860 0.18% 1,122,239
2008-01-14 2008-01-10 1.594 678,000 -99,123 0.18% 1,080,720
2008-01-11 2008-01-09 1.544 777,123 +39,649 0.21% 1,199,520
2008-01-09 2008-01-07 1.665 737,474 -128,859 0.20% 1,227,601
2008-01-08 2008-01-04 1.675 866,333 -31,720 0.23% 1,450,839
2008-01-07 2008-01-03 1.665 898,053 +79,299 0.24% 1,494,901
2008-01-04 2008-01-02 1.715 818,754 -23,790 0.22% 1,404,199
2007-12-21 2007-12-19 1.392 842,544 -190,316 0.22% 1,173,000
2007-12-19 2007-12-17 1.443 1,032,860 -9,912 0.27% 1,490,061
2007-12-18 2007-12-14 1.503 1,042,772 +9,912 0.28% 1,567,480
2007-12-13 2007-12-11 1.463 1,032,860 -9,912 0.27% 1,510,901
2007-12-12 2007-12-10 1.463 1,042,772 +19,825 0.28% 1,525,400
2007-11-28 2007-11-26 1.322 1,022,947 -148,685 0.27% 1,351,920
2007-11-26 2007-11-22 1.362 1,171,632 +39,650 0.31% 1,595,701
2007-11-23 2007-11-21 1.362 1,131,982 -49,562 0.30% 1,541,699
2007-11-22 2007-11-20 1.362 1,181,544 -29,737 0.31% 1,609,200
2007-11-20 2007-11-16 1.211 1,211,281 -991,228 0.32% 1,466,400
2007-11-15 2007-11-13 1.160 2,202,509 -35,684 0.58% 2,555,300
2007-11-14 2007-11-12 1.201 2,238,193 +118,947 0.59% 2,687,020
2007-11-12 2007-11-08 1.251 2,119,246 +39,650 0.56% 2,651,120
2007-11-07 2007-11-05 1.312 2,079,596 +49,561 0.55% 2,727,399
2007-11-05 2007-11-01 1.312 2,030,035 -49,561 0.54% 2,662,400
2007-11-01 2007-10-30 1.301 2,079,596 -229,965 0.55% 2,706,419
2007-10-31 2007-10-29 1.332 2,309,561 +5,947 0.61% 3,075,599
2007-10-29 2007-10-25 1.392 2,303,614 -29,737 0.61% 3,207,120
2007-10-25 2007-10-23 1.322 2,333,351 +9,912 0.62% 3,083,740
2007-10-24 2007-10-22 1.332 2,323,439 -49,561 0.62% 3,094,081
2007-10-23 2007-10-18 1.412 2,373,000 +128,860 0.63% 3,351,600
2007-10-22 2007-10-17 1.281 2,244,140 -69,386 0.60% 2,875,280
2007-10-18 2007-10-16 1.281 2,313,526 -9,913 0.61% 2,964,180
2007-10-17 2007-10-15 1.412 2,323,439 -9,912 0.62% 3,281,601
2007-10-16 2007-10-12 1.564 2,333,351 +576,895 0.62% 3,648,700
2007-09-20 2007-09-18 1.644 1,756,456 +65,421 0.47% 2,888,360
2007-09-19 2007-09-17 1.463 1,691,035 +63,439 0.45% 2,473,700
2007-09-18 2007-09-14 1.392 1,627,596 +29,736 0.43% 2,265,959
2007-09-17 2007-09-13 1.382 1,597,860 +1,292,562 0.42% 2,208,440
2007-09-14 2007-09-12 1.523 305,298 +208,158 0.08% 465,080
2007-09-13 2007-09-11 1.241 97,140 -9,913 0.03% 120,540
2007-09-12 2007-09-10 1.211 107,053 -305,298 0.03% 129,600
2007-09-06 2007-09-04 0.878 412,351 -19,824 0.11% 361,920
2007-09-03 2007-08-30 0.747 432,175 -49,562 0.11% 322,640
2007-08-23 2007-08-21 0.726 481,737 +49,562 0.13% 349,920
2007-08-22 2007-08-20 0.747 432,175 -49,562 0.11% 322,640
2007-08-21 2007-08-17 0.636 481,737 +49,562 0.13% 306,180
2007-08-16 2007-08-14 0.847 432,175 -109,036 0.11% 366,240
2007-08-14 2007-08-10 0.636 541,211 -39,649 0.14% 343,980
2007-08-09 2007-08-07 0.595 580,860 +9,913 0.15% 345,740
2007-08-07 2007-08-03 0.757 570,947 +49,561 0.15% 432,000
2007-08-06 2007-08-02 0.767 521,386 -19,825 0.14% 399,760
2007-08-03 2007-08-01 0.807 541,211 -99,122 0.14% 436,800
2007-08-02 2007-07-31 0.858 640,333 -19,825 0.17% 549,100
2007-07-31 2007-07-27 0.817 660,158 +198,246 0.18% 539,460
2007-07-18 2007-07-16 0.797 461,912 -148,684 0.15% 368,140
2007-07-16 2007-07-12 0.837 610,596 -89,211 0.19% 511,280
2007-07-12 2007-07-10 0.767 699,807 +99,123 0.22% 536,560
2007-07-11 2007-07-09 0.787 600,684 +39,649 0.19% 472,680
2007-07-09 2007-07-05 0.827 561,035 -126,877 0.18% 464,120
2007-07-06 2007-07-04 0.787 687,912 +49,561 0.22% 541,320
2007-07-04 2007-06-29 0.817 638,351 +19,825 0.20% 521,640
2007-07-03 2007-06-28 0.868 618,526 +295,386 0.20% 536,640
2007-06-26 2007-06-22 0.817 323,140 0.10% 264,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top