History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -79,966,400
2015-03-13 2015-03-11 0.143 79,966,400 +22,664,000 2.21% 11,435,195
2013-05-08 2013-05-06 0.143 57,302,400 -7,406,000 1.58% 8,194,243
2011-08-05 2011-08-03 0.143 64,708,400 -200,000 1.78% 9,253,301
2011-08-04 2011-08-02 0.143 64,908,400 -300,000 1.79% 9,281,901
2011-07-27 2011-07-25 0.143 65,208,400 -60,000 1.80% 9,324,801
2011-07-25 2011-07-21 0.143 65,268,400 -20,000 1.80% 9,333,381
2011-07-22 2011-07-20 0.143 65,288,400 -100,000 1.80% 9,336,241
2011-07-15 2011-07-13 0.143 65,388,400 -100,000 1.80% 9,350,541
2011-07-14 2011-07-12 0.143 65,488,400 -100,000 1.81% 9,364,841
2011-07-13 2011-07-11 0.143 65,588,400 -76,000 1.81% 9,379,141
2011-07-08 2011-07-06 0.143 65,664,400 -50,000 1.81% 9,390,009
2011-07-07 2011-07-05 0.143 65,714,400 -100,000 1.81% 9,397,159
2011-07-06 2011-07-04 0.143 65,814,400 -234,000 1.82% 9,411,459
2011-07-05 2011-06-30 0.143 66,048,400 -2,026,000 1.82% 9,444,921
2011-06-30 2011-06-28 0.157 68,074,400 -152,000 1.88% 10,687,681
2011-06-29 2011-06-27 0.158 68,226,400 -50,000 1.88% 10,779,771
2011-06-28 2011-06-24 0.158 68,276,400 -3,526,000 1.88% 10,787,671
2011-06-27 2011-06-23 0.154 71,802,400 -500,000 1.98% 11,057,570
2011-06-24 2011-06-22 0.153 72,302,400 -3,400,000 1.99% 11,062,267
2011-06-22 2011-06-20 0.138 75,702,400 -4,880,000 2.09% 10,446,931
2011-06-15 2011-06-13 0.154 80,582,400 +100,000 2.22% 12,409,690
2011-06-13 2011-06-09 0.160 80,482,400 +600,000 2.22% 12,877,184
2011-06-08 2011-06-03 0.169 79,882,400 -80,000 2.20% 13,500,126
2011-06-07 2011-06-02 0.170 79,962,400 -8,494,000 2.21% 13,593,608
2011-06-03 2011-06-01 0.167 88,456,400 -2,742,000 2.44% 14,772,219
2011-06-02 2011-05-31 0.172 91,198,400 -4,050,000 2.52% 15,686,125
2011-06-01 2011-05-30 0.154 95,248,400 -100,000 2.63% 14,668,254
2011-05-31 2011-05-27 0.152 95,348,400 -40,000 2.63% 14,492,957
2011-05-30 2011-05-26 0.161 95,388,400 -100,000 2.63% 15,357,532
2011-05-27 2011-05-25 0.163 95,488,400 -240,000 2.63% 15,564,609
2011-05-26 2011-05-24 0.169 95,728,400 -86,000 2.64% 16,178,100
2011-05-25 2011-05-23 0.167 95,814,400 -270,000 2.64% 16,001,005
2011-05-24 2011-05-20 0.173 96,084,400 -200,000 2.65% 16,622,601
2011-05-23 2011-05-19 0.176 96,284,400 +950,000 2.66% 16,946,054
2011-05-20 2011-05-18 0.165 95,334,400 +50,000 2.63% 15,730,176
2011-05-19 2011-05-17 0.160 95,284,400 -100,000 2.63% 15,245,504
2011-05-18 2011-05-16 0.155 95,384,400 -50,000 3.15% 14,784,582
2011-05-17 2011-05-13 0.148 95,434,400 -6,000 3.15% 14,124,291
2011-05-16 2011-05-12 0.141 95,440,400 -464,000 3.15% 13,457,096
2011-05-13 2011-05-11 0.144 95,904,400 -412,000 3.17% 13,810,234
2011-05-12 2011-05-09 0.131 96,316,400 -100,000 3.18% 12,617,448
2011-05-11 2011-05-06 0.129 96,416,400 -20,000 3.19% 12,437,716
2011-05-09 2011-05-05 0.129 96,436,400 +14,690,000 3.19% 12,440,296
2011-05-06 2011-05-04 0.121 81,746,400 -1,200,000 2.70% 9,891,314
2011-05-04 2011-04-29 0.123 82,946,400 +5,100,000 2.74% 10,202,407
2011-05-03 2011-04-28 0.113 77,846,400 -156,000 2.57% 8,796,643
2011-04-29 2011-04-27 0.120 78,002,400 +7,738,000 2.58% 9,360,288
2011-04-28 2011-04-26 0.112 70,264,400 +50,000 2.32% 7,869,613
2011-04-27 2011-04-21 0.111 70,214,400 +1,882,000 2.32% 7,793,798
2011-04-26 2011-04-20 0.104 68,332,400 +406,000 2.26% 7,106,570
2011-04-21 2011-04-19 0.102 67,926,400 +100,000 2.24% 6,928,493
2011-04-20 2011-04-18 0.104 67,826,400 -400,000 2.24% 7,053,946
2011-04-19 2011-04-15 0.097 68,226,400 +200,000 2.25% 6,617,961
2011-04-18 2011-04-14 0.097 68,026,400 +276,000 2.25% 6,598,561
2011-04-15 2011-04-13 0.098 67,750,400 +3,322,000 2.24% 6,639,539
2011-04-14 2011-04-12 0.097 64,428,400 +200,000 2.13% 6,249,555
2011-04-12 2011-04-08 0.103 64,228,400 -300,000 2.12% 6,615,525
2011-04-11 2011-04-07 0.093 64,528,400 +170,000 2.13% 6,001,141
2011-04-08 2011-04-06 0.092 64,358,400 +228,000 2.13% 5,920,973
2011-04-07 2011-04-04 0.096 64,130,400 +300,000 2.12% 6,156,518
2011-04-06 2011-04-01 0.096 63,830,400 +200,000 2.11% 6,127,718
2011-04-04 2011-03-31 0.100 63,630,400 +210,000 2.10% 6,363,040
2011-04-01 2011-03-30 0.100 63,420,400 -230,000 2.10% 6,342,040
2011-03-31 2011-03-29 0.102 63,650,400 +100,000 2.10% 6,492,341
2011-03-30 2011-03-28 0.113 63,550,400 -606,000 2.10% 7,181,195
2011-03-29 2011-03-25 0.114 64,156,400 -2,304,000 2.12% 7,313,830
2011-03-24 2011-03-22 0.119 66,460,400 -900,000 2.20% 7,908,788
2011-03-23 2011-03-21 0.120 67,360,400 +200,000 2.23% 8,083,248
2011-03-21 2011-03-17 0.116 67,160,400 -100,000 2.22% 7,790,606
2011-03-18 2011-03-16 0.123 67,260,400 +100,000 2.22% 8,273,029
2011-03-15 2011-03-11 0.122 67,160,400 -160,000 2.22% 8,193,569
2011-03-14 2011-03-10 0.122 67,320,400 -2,672,000 2.22% 8,213,089
2011-03-11 2011-03-09 0.124 69,992,400 -2,902,000 2.31% 8,679,058
2011-03-09 2011-03-07 0.127 72,894,400 -12,000 2.41% 9,257,589
2011-03-08 2011-03-04 0.128 72,906,400 +160,000 2.41% 9,332,019
2011-03-04 2011-03-02 0.129 72,746,400 +100,000 2.40% 9,384,286
2011-03-02 2011-02-28 0.119 72,646,400 +10,100,000 2.40% 8,644,922
2011-02-28 2011-02-24 0.132 62,546,400 -150,000 2.07% 8,256,125
2011-02-24 2011-02-22 0.134 62,696,400 -100,000 2.07% 8,401,318
2011-02-22 2011-02-18 0.134 62,796,400 -1,368,000 2.08% 8,414,718
2011-02-21 2011-02-17 0.135 64,164,400 -32,000 2.12% 8,662,194
2011-02-17 2011-02-15 0.137 64,196,400 +500,000 2.12% 8,794,907
2011-02-15 2011-02-11 0.136 63,696,400 +1,300,000 2.11% 8,662,710
2011-02-11 2011-02-09 0.134 62,396,400 +300,000 2.06% 8,361,118
2011-02-10 2011-02-08 0.136 62,096,400 +200,000 2.05% 8,445,110
2011-02-08 2011-02-02 0.137 61,896,400 +650,000 2.05% 8,479,807
2011-01-31 2011-01-27 0.143 61,246,400 +100,000 2.02% 8,758,235
2011-01-28 2011-01-26 0.143 61,146,400 +120,000 2.02% 8,743,935
2011-01-21 2011-01-19 0.159 61,026,400 +100,000 2.02% 9,703,198
2011-01-20 2011-01-18 0.159 60,926,400 -100,000 2.01% 9,687,298
2011-01-19 2011-01-17 0.161 61,026,400 -60,000 2.02% 9,825,250
2011-01-10 2011-01-06 0.169 61,086,400 -196,000 2.02% 10,323,602
2011-01-05 2011-01-03 0.160 61,282,400 -10,000 2.03% 9,805,184
2010-12-30 2010-12-28 0.162 61,292,400 -100,000 2.03% 9,929,369
2010-12-22 2010-12-20 0.164 61,392,400 -196,000 2.03% 10,068,354
2010-12-21 2010-12-17 0.158 61,588,400 -200,000 2.04% 9,730,967
2010-12-17 2010-12-15 0.154 61,788,400 -100,000 2.04% 9,515,414
2010-12-16 2010-12-14 0.159 61,888,400 -300,000 2.05% 9,840,256
2010-12-14 2010-12-10 0.150 62,188,400 -66,000 2.06% 9,328,260
2010-12-07 2010-12-03 0.144 62,254,400 -12,000 2.06% 8,964,634
2010-12-01 2010-11-29 0.147 62,266,400 -28,000 2.06% 9,153,161
2010-11-29 2010-11-25 0.142 62,294,400 +300,000 2.06% 8,845,805
2010-11-24 2010-11-22 0.150 61,994,400 -422,000 2.05% 9,299,160
2010-11-23 2010-11-19 0.146 62,416,400 -430,000 2.06% 9,112,794
2010-11-22 2010-11-18 0.150 62,846,400 +300,000 2.08% 9,426,960
2010-11-15 2010-11-11 0.151 62,546,400 +114,000 2.07% 9,444,506
2010-11-12 2010-11-10 0.156 62,432,400 +100,000 2.06% 9,739,454
2010-11-11 2010-11-09 0.161 62,332,400 -250,000 2.06% 10,035,516
2010-11-10 2010-11-08 0.162 62,582,400 +200,000 2.07% 10,138,349
2010-11-09 2010-11-05 0.168 62,382,400 -100,000 2.06% 10,480,243
2010-11-02 2010-10-29 0.166 62,482,400 +20,000 2.06% 10,372,078
2010-10-28 2010-10-26 0.170 62,462,400 +100,000 2.06% 10,618,608
2010-10-22 2010-10-20 0.167 62,362,400 +150,000 2.06% 10,414,521
2010-10-19 2010-10-15 0.174 62,212,400 +430,000 2.06% 10,824,958
2010-10-18 2010-10-14 0.175 61,782,400 +2,122,000 2.04% 10,811,920
2010-10-15 2010-10-13 0.174 59,660,400 +500,000 1.97% 10,380,910
2010-10-11 2010-10-07 0.177 59,160,400 +200,000 1.96% 10,471,391
2010-10-05 2010-09-30 0.179 58,960,400 +522,000 1.95% 10,553,912
2010-10-04 2010-09-29 0.179 58,438,400 +3,128,000 1.93% 10,460,474
2010-09-30 2010-09-28 0.177 55,310,400 +1,488,000 1.83% 9,789,941
2010-09-28 2010-09-24 0.181 53,822,400 +4,900,000 1.78% 9,741,854
2010-09-27 2010-09-22 0.181 48,922,400 +200,000 1.62% 8,854,954
2010-09-24 2010-09-21 0.172 48,722,400 -50,000 1.61% 8,380,253
2010-09-22 2010-09-20 0.165 48,772,400 +80,000 1.61% 8,047,446
2010-09-20 2010-09-16 0.170 48,692,400 +9,866,000 1.61% 8,277,708
2010-09-17 2010-09-15 0.172 38,826,400 +334,000 1.28% 6,678,141
2010-09-16 2010-09-14 0.159 38,492,400 +100,000 1.27% 6,120,292
2010-09-10 2010-09-08 0.163 38,392,400 -1,000,000 1.27% 6,257,961
2010-09-07 2010-09-03 0.160 39,392,400 -10,000 1.30% 6,302,784
2010-08-24 2010-08-20 0.162 39,402,400 -10,000 1.30% 6,383,189
2010-08-20 2010-08-18 0.166 39,412,400 -120,000 1.30% 6,542,458
2010-08-18 2010-08-16 0.166 39,532,400 -230,000 1.31% 6,562,378
2010-08-17 2010-08-13 0.160 39,762,400 +1,562,000 1.31% 6,361,984
2010-08-13 2010-08-11 0.146 38,200,400 -324,000 1.26% 5,577,258
2010-08-09 2010-08-05 0.154 38,524,400 +208,000 1.27% 5,932,758
2010-08-06 2010-08-04 0.150 38,316,400 +2,288,000 1.27% 5,747,460
2010-08-02 2010-07-29 0.170 36,028,400 -1,920,000 1.19% 6,124,828
2010-07-30 2010-07-28 0.174 37,948,400 +600,000 1.25% 6,603,022
2010-07-29 2010-07-27 0.179 37,348,400 -100,000 1.23% 6,685,364
2010-07-27 2010-07-23 0.184 37,448,400 -392,000 1.24% 6,890,506
2010-07-26 2010-07-22 0.183 37,840,400 +100,000 1.25% 6,924,793
2010-07-22 2010-07-20 0.183 37,740,400 +400,000 1.25% 6,906,493
2010-07-16 2010-07-14 0.185 37,340,400 +100,000 1.23% 6,907,974
2010-07-15 2010-07-13 0.187 37,240,400 +100,000 1.23% 6,963,955
2010-07-12 2010-07-08 0.184 37,140,400 -26,000 1.23% 6,833,834
2010-07-07 2010-07-05 0.183 37,166,400 -30,000 1.23% 6,801,451
2010-07-06 2010-07-02 0.188 37,196,400 +100,000 1.23% 6,992,923
2010-06-30 2010-06-28 0.188 37,096,400 -464,000 1.23% 6,974,123
2010-06-29 2010-06-25 0.188 37,560,400 +76,000 1.24% 7,061,355
2010-06-28 2010-06-24 0.190 37,484,400 +200,000 1.24% 7,122,036
2010-06-22 2010-06-18 0.208 37,284,400 -486,000 1.23% 7,755,155
2010-06-21 2010-06-17 0.204 37,770,400 -390,000 1.25% 7,705,162
2010-06-15 2010-06-11 0.189 38,160,400 +418,000 1.26% 7,212,316
2010-06-11 2010-06-09 0.186 37,742,400 +100,000 1.25% 7,020,086
2010-06-10 2010-06-08 0.186 37,642,400 -350,000 1.24% 7,001,486
2010-06-09 2010-06-07 0.190 37,992,400 +150,000 1.26% 7,218,556
2010-06-03 2010-06-01 0.187 37,842,400 -126,000 1.25% 7,076,529
2010-06-01 2010-05-28 0.190 37,968,400 +160,000 1.25% 7,213,996
2010-05-31 2010-05-27 0.187 37,808,400 +300,000 1.25% 7,070,171
2010-05-28 2010-05-26 0.190 37,508,400 -100,000 1.24% 7,126,596
2010-05-25 2010-05-20 0.187 37,608,400 +200,000 1.24% 7,032,771
2010-05-24 2010-05-19 0.196 37,408,400 -170,000 1.24% 7,332,046
2010-05-19 2010-05-17 0.207 37,578,400 +884,000 1.24% 7,778,729
2010-05-18 2010-05-14 0.225 36,694,400 -150,000 1.21% 8,256,240
2010-05-10 2010-05-06 0.219 36,844,400 -140,000 1.22% 8,068,924
2010-05-05 2010-05-03 0.220 36,984,400 -60,000 1.22% 8,136,568
2010-05-03 2010-04-29 0.226 37,044,400 +460,000 1.22% 8,372,034
2010-04-30 2010-04-28 0.230 36,584,400 -150,000 1.21% 8,414,412
2010-04-28 2010-04-26 0.238 36,734,400 +176,000 1.21% 8,742,787
2010-04-27 2010-04-23 0.242 36,558,400 -230,000 1.21% 8,847,133
2010-04-26 2010-04-22 0.243 36,788,400 +212,000 1.22% 8,939,581
2010-04-23 2010-04-21 0.241 36,576,400 -1,420,000 1.21% 8,814,912
2010-04-22 2010-04-20 0.241 37,996,400 +1,408,000 1.26% 9,157,132
2010-04-21 2010-04-19 0.246 36,588,400 -1,496,000 1.21% 9,000,746
2010-04-20 2010-04-16 0.236 38,084,400 -236,000 1.26% 8,987,918
2010-04-19 2010-04-15 0.236 38,320,400 -100,000 1.27% 9,043,614
2010-04-16 2010-04-14 0.238 38,420,400 -400,000 1.27% 9,144,055
2010-04-15 2010-04-13 0.239 38,820,400 -260,000 1.28% 9,278,076
2010-04-14 2010-04-12 0.235 39,080,400 +180,000 1.29% 9,183,894
2010-04-13 2010-04-09 0.234 38,900,400 -100,000 1.29% 9,102,694
2010-04-12 2010-04-08 0.233 39,000,400 -490,000 1.29% 9,087,093
2010-04-09 2010-04-07 0.232 39,490,400 +290,000 1.31% 9,161,773
2010-04-08 2010-04-01 0.230 39,200,400 -222,000 1.30% 9,016,092
2010-04-07 2010-03-31 0.230 39,422,400 -200,000 1.30% 9,067,152
2010-04-01 2010-03-30 0.231 39,622,400 -150,000 1.31% 9,152,774
2010-03-31 2010-03-29 0.231 39,772,400 -664,000 1.31% 9,187,424
2010-03-30 2010-03-26 0.236 40,436,400 +2,838,000 1.34% 9,542,990
2010-03-29 2010-03-25 0.230 37,598,400 -400,000 1.24% 8,647,632
2010-03-26 2010-03-24 0.227 37,998,400 -300,000 1.39% 8,625,637
2010-03-25 2010-03-23 0.231 38,298,400 -10,000 1.40% 8,846,930
2010-03-24 2010-03-22 0.235 38,308,400 -200,000 1.41% 9,002,474
2010-03-23 2010-03-19 0.227 38,508,400 -250,000 1.41% 8,741,407
2010-03-22 2010-03-18 0.229 38,758,400 -100,000 1.42% 8,875,674
2010-03-19 2010-03-17 0.228 38,858,400 -450,000 1.43% 8,859,715
2010-03-18 2010-03-16 0.231 39,308,400 -50,000 1.44% 9,080,240
2010-03-17 2010-03-15 0.239 39,358,400 -826,000 1.44% 9,406,658
2010-03-16 2010-03-12 0.234 40,184,400 -2,650,000 1.47% 9,403,150
2010-03-12 2010-03-10 0.229 42,834,400 -786,000 1.57% 9,809,078
2010-03-11 2010-03-09 0.232 43,620,400 +12,000 1.60% 10,119,933
2010-03-10 2010-03-08 0.213 43,608,400 +100,000 1.60% 9,288,589
2010-03-09 2010-03-05 0.211 43,508,400 +150,000 1.62% 9,180,272
2010-03-08 2010-03-04 0.212 43,358,400 -200,000 1.61% 9,191,981
2010-03-05 2010-03-03 0.207 43,558,400 -50,000 1.62% 9,016,589
2010-03-04 2010-03-02 0.209 43,608,400 -50,000 1.62% 9,114,156
2010-03-03 2010-03-01 0.209 43,658,400 -30,000 1.62% 9,124,606
2010-03-01 2010-02-25 0.203 43,688,400 +100,000 1.62% 8,868,745
2010-02-26 2010-02-24 0.202 43,588,400 -530,000 1.62% 8,804,857
2010-02-25 2010-02-23 0.195 44,118,400 -532,000 1.64% 8,603,088
2010-02-24 2010-02-22 0.191 44,650,400 -1,050,000 1.66% 8,528,226
2010-02-19 2010-02-17 0.194 45,700,400 -100,000 1.70% 8,865,878
2010-02-18 2010-02-12 0.193 45,800,400 +864,000 1.70% 8,839,477
2010-02-17 2010-02-11 0.193 44,936,400 +580,000 1.67% 8,672,725
2010-02-11 2010-02-09 0.190 44,356,400 -600,000 1.65% 8,427,716
2010-02-09 2010-02-05 0.191 44,956,400 -100,000 1.67% 8,586,672
2010-02-05 2010-02-03 0.194 45,056,400 +400,000 1.67% 8,740,942
2010-02-04 2010-02-02 0.192 44,656,400 +160,000 1.66% 8,574,029
2010-02-03 2010-02-01 0.193 44,496,400 +646,000 1.65% 8,587,805
2010-02-02 2010-01-29 0.194 43,850,400 -5,782,000 1.63% 8,506,978
2010-01-29 2010-01-27 0.193 49,632,400 +500,000 1.84% 9,579,053
2010-01-27 2010-01-25 0.198 49,132,400 -3,342,000 1.82% 9,728,215
2010-01-26 2010-01-22 0.197 52,474,400 -1,990,000 1.95% 10,337,457
2010-01-25 2010-01-21 0.201 54,464,400 -100,000 2.02% 10,947,344
2010-01-22 2010-01-20 0.202 54,564,400 -1,100,000 2.03% 11,022,009
2010-01-21 2010-01-19 0.205 55,664,400 -10,730,000 2.07% 11,411,202
2010-01-20 2010-01-18 0.214 66,394,400 -3,770,000 2.46% 14,208,402
2010-01-19 2010-01-15 0.207 70,164,400 +100,000 2.60% 14,524,031
2010-01-18 2010-01-14 0.204 70,064,400 +200,000 2.60% 14,293,138
2010-01-15 2010-01-13 0.203 69,864,400 -56,000 2.59% 14,182,473
2010-01-13 2010-01-11 0.212 69,920,400 +150,000 2.60% 14,823,125
2010-01-12 2010-01-08 0.214 69,770,400 +130,000 2.59% 14,930,866
2010-01-11 2010-01-07 0.215 69,640,400 +3,930,000 2.59% 14,972,686
2010-01-08 2010-01-06 0.218 65,710,400 +1,408,000 2.44% 14,324,867
2010-01-07 2010-01-05 0.213 64,302,400 -2,888,000 2.39% 13,696,411
2010-01-06 2010-01-04 0.208 67,190,400 -400,000 2.49% 13,975,603
2010-01-05 2009-12-31 0.209 67,590,400 +92,000 2.51% 14,126,394
2010-01-04 2009-12-29 0.206 67,498,400 +1,218,000 2.51% 13,904,670
2009-12-29 2009-12-24 0.195 66,280,400 +200,000 2.46% 12,924,678
2009-12-23 2009-12-21 0.199 66,080,400 +70,000 2.45% 13,150,000
2009-12-21 2009-12-17 0.195 66,010,400 -450,000 2.45% 12,872,028
2009-12-18 2009-12-16 0.206 66,460,400 -550,000 2.47% 13,690,842
2009-12-17 2009-12-15 0.213 67,010,400 -1,700,000 2.49% 14,273,215
2009-12-16 2009-12-14 0.211 68,710,400 +662,000 2.55% 14,497,894
2009-12-14 2009-12-10 0.208 68,048,400 +100,000 2.53% 14,154,067
2009-12-11 2009-12-09 0.217 67,948,400 +790,000 2.52% 14,744,803
2009-12-10 2009-12-08 0.222 67,158,400 +972,000 2.49% 14,909,165
2009-12-09 2009-12-07 0.206 66,186,400 -766,000 2.46% 13,634,398
2009-12-08 2009-12-04 0.199 66,952,400 -930,000 2.49% 13,323,528
2009-12-07 2009-12-03 0.200 67,882,400 -60,000 2.52% 13,576,480
2009-12-04 2009-12-02 0.205 67,942,400 +320,000 2.52% 13,928,192
2009-12-03 2009-12-01 0.204 67,622,400 +1,120,000 2.51% 13,794,970
2009-12-02 2009-11-30 0.209 66,502,400 +11,896,000 2.47% 13,899,002
2009-12-01 2009-11-27 0.179 54,606,400 +122,000 2.03% 9,774,546
2009-11-30 2009-11-26 0.185 54,484,400 +320,000 2.02% 10,079,614
2009-11-27 2009-11-25 0.190 54,164,400 -4,860,000 2.04% 10,291,236
2009-11-26 2009-11-24 0.194 59,024,400 +600,000 2.22% 11,450,734
2009-11-25 2009-11-23 0.192 58,424,400 -480,000 2.20% 11,217,485
2009-11-24 2009-11-20 0.210 58,904,400 +234,000 2.22% 12,369,924
2009-11-23 2009-11-19 0.216 58,670,400 -424,000 2.21% 12,672,806
2009-11-20 2009-11-18 0.221 59,094,400 -142,000 2.23% 13,059,862
2009-11-19 2009-11-17 0.231 59,236,400 +274,000 2.23% 13,683,608
2009-11-18 2009-11-16 0.226 58,962,400 +11,792,000 2.22% 13,325,502
2009-11-17 2009-11-13 0.206 47,170,400 -1,600,000 1.78% 9,717,102
2009-11-16 2009-11-12 0.183 48,770,400 -470,000 1.84% 8,924,983
2009-11-13 2009-11-11 0.182 49,240,400 -126,000 1.86% 8,961,753
2009-11-12 2009-11-10 0.181 49,366,400 +1,608,000 1.86% 8,935,318
2009-11-11 2009-11-09 0.178 47,758,400 -1,618,000 1.80% 8,500,995
2009-11-10 2009-11-06 0.163 49,376,400 -500,000 1.86% 8,048,353
2009-11-09 2009-11-05 0.168 49,876,400 -530,000 1.88% 8,379,235
2009-11-06 2009-11-04 0.179 50,406,400 -8,012,000 1.90% 9,022,746
2009-11-05 2009-11-03 0.162 58,418,400 -4,414,000 2.20% 9,463,781
2009-11-04 2009-11-02 0.134 62,832,400 -2,630,000 2.37% 8,419,542
2009-11-03 2009-10-30 0.138 65,462,400 -1,730,000 2.47% 9,033,811
2009-11-02 2009-10-29 0.135 67,192,400 -3,716,000 2.53% 9,070,974
2009-10-30 2009-10-28 0.135 70,908,400 -2,258,000 2.67% 9,572,634
2009-10-29 2009-10-27 0.137 73,166,400 -360,000 2.76% 10,023,797
2009-10-28 2009-10-23 0.139 73,526,400 -2,400,000 2.77% 10,220,170
2009-10-27 2009-10-22 0.142 75,926,400 -8,840,000 2.86% 10,781,549
2009-10-23 2009-10-21 0.144 84,766,400 -6,496,000 3.19% 12,206,362
2009-10-22 2009-10-20 0.140 91,262,400 -2,196,000 3.44% 12,776,736
2009-10-21 2009-10-19 0.148 93,458,400 -5,944,000 3.52% 13,831,843
2009-10-20 2009-10-16 0.161 99,402,400 -7,480,000 3.75% 16,003,786
2009-10-19 2009-10-15 0.167 106,882,400 -4,920,000 4.03% 17,849,361
2009-10-16 2009-10-14 0.171 111,802,400 -4,870,000 4.21% 19,118,210
2009-10-15 2009-10-13 0.175 116,672,400 -896,000 4.40% 20,417,670
2009-10-14 2009-10-12 0.176 117,568,400 -830,000 4.43% 20,692,038
2009-10-13 2009-10-09 0.178 118,398,400 +590,000 4.46% 21,074,915
2009-10-12 2009-10-08 0.180 117,808,400 -110,000 4.44% 21,205,512
2009-10-09 2009-10-07 0.183 117,918,400 -50,000 4.44% 21,579,067
2009-10-08 2009-10-06 0.184 117,968,400 +20,000 4.45% 21,706,186
2009-10-07 2009-10-05 0.186 117,948,400 -350,000 4.44% 21,938,402
2009-10-06 2009-10-02 0.186 118,298,400 -250,000 4.46% 22,003,502
2009-10-05 2009-09-30 0.186 118,548,400 -1,470,000 4.47% 22,050,002
2009-09-30 2009-09-28 0.173 120,018,400 -450,000 4.52% 20,763,183
2009-09-29 2009-09-25 0.170 120,468,400 +360,000 4.54% 20,479,628
2009-09-28 2009-09-24 0.172 120,108,400 +800,000 4.53% 20,658,645
2009-09-25 2009-09-23 0.175 119,308,400 +500,000 4.50% 20,878,970
2009-09-24 2009-09-22 0.180 118,808,400 +200,000 4.48% 21,385,512
2009-09-23 2009-09-21 0.181 118,608,400 +288,000 4.47% 21,468,120
2009-09-22 2009-09-18 0.184 118,320,400 +280,000 4.46% 21,770,954
2009-09-18 2009-09-16 0.190 118,040,400 +150,000 4.45% 22,427,676
2009-09-16 2009-09-14 0.194 117,890,400 -2,502,000 4.44% 22,870,738
2009-09-15 2009-09-11 0.190 120,392,400 +776,000 4.54% 22,874,556
2009-09-14 2009-09-10 0.190 119,616,400 +150,000 4.51% 22,727,116
2009-09-11 2009-09-09 0.194 119,466,400 +444,000 4.50% 23,176,482
2009-09-10 2009-09-08 0.209 119,022,400 +2,776,000 4.49% 24,875,682
2009-09-09 2009-09-07 0.192 116,246,400 +40,000 4.38% 22,319,309
2009-09-08 2009-09-04 0.181 116,206,400 +500,000 4.38% 21,033,358
2009-09-07 2009-09-03 0.183 115,706,400 +500,000 4.36% 21,174,271
2009-09-04 2009-09-02 0.183 115,206,400 +100,000 4.34% 21,082,771
2009-09-03 2009-09-01 0.185 115,106,400 -500,000 4.34% 21,294,684
2009-09-02 2009-08-31 0.180 115,606,400 +800,000 4.36% 20,809,152
2009-09-01 2009-08-28 0.193 114,806,400 -350,000 4.33% 22,157,635
2009-08-31 2009-08-27 0.200 115,156,400 +344,000 4.34% 23,031,280
2009-08-28 2009-08-26 0.201 114,812,400 -984,000 4.33% 23,077,292
2009-08-27 2009-08-25 0.197 115,796,400 -1,080,000 4.36% 22,811,891
2009-08-25 2009-08-21 0.199 116,876,400 +286,000 4.40% 23,258,404
2009-08-24 2009-08-20 0.199 116,590,400 -1,284,000 4.39% 23,201,490
2009-08-21 2009-08-19 0.199 117,874,400 +1,518,000 4.44% 23,457,006
2009-08-20 2009-08-18 0.194 116,356,400 -100,000 4.38% 22,573,142
2009-08-19 2009-08-17 0.202 116,456,400 -60,000 4.39% 23,524,193
2009-08-18 2009-08-14 0.212 116,516,400 +1,244,000 4.39% 24,701,477
2009-08-17 2009-08-13 0.220 115,272,400 -228,000 4.34% 25,359,928
2009-08-14 2009-08-12 0.219 115,500,400 +150,000 4.35% 25,294,588
2009-08-13 2009-08-11 0.230 115,350,400 +100,000 4.35% 26,530,592
2009-08-12 2009-08-10 0.234 115,250,400 -972,000 4.34% 26,968,594
2009-08-11 2009-08-07 0.239 116,222,400 -360,000 4.38% 27,777,154
2009-08-10 2009-08-06 0.248 116,582,400 -350,000 4.39% 28,912,435
2009-08-07 2009-08-05 0.249 116,932,400 -680,000 4.41% 29,116,168
2009-08-06 2009-08-04 0.239 117,612,400 -220,000 4.43% 28,109,364
2009-08-05 2009-08-03 0.246 117,832,400 -476,000 4.44% 28,986,770
2009-08-04 2009-07-31 0.246 118,308,400 -1,370,000 4.46% 29,103,866
2009-08-03 2009-07-30 0.245 119,678,400 -3,930,000 4.51% 29,321,208
2009-07-31 2009-07-29 0.250 123,608,400 -2,012,000 4.66% 30,902,100
2009-07-30 2009-07-28 0.218 125,620,400 +300,000 4.74% 27,385,247
2009-07-14 2009-07-10 0.218 125,320,400 +1,196,000 4.73% 27,319,847
2009-07-13 2009-07-09 0.217 124,124,400 -1,172,000 4.69% 26,934,995
2009-07-10 2009-07-08 0.222 125,296,400 -1,768,000 4.73% 27,815,801
2009-07-09 2009-07-07 0.210 127,064,400 +456,000 4.80% 26,683,524
2009-07-08 2009-07-06 0.210 126,608,400 +774,000 5.12% 26,587,764
2009-07-07 2009-07-03 0.210 125,834,400 +1,450,000 5.09% 26,425,224
2009-07-06 2009-07-02 0.220 124,384,400 +2,150,000 5.03% 27,364,568
2009-07-02 2009-06-29 0.236 122,234,400 +1,650,000 4.94% 28,847,318
2009-06-30 2009-06-26 0.244 120,584,400 -4,502,000 4.88% 29,422,594
2009-06-29 2009-06-25 0.229 125,086,400 -1,060,000 5.06% 28,644,786
2009-06-26 2009-06-24 0.219 126,146,400 -328,000 5.10% 27,626,062
2009-06-25 2009-06-23 0.219 126,474,400 +3,084,000 5.12% 27,697,894
2009-06-24 2009-06-22 0.234 123,390,400 -474,000 4.99% 28,873,354
2009-06-23 2009-06-19 0.238 123,864,400 +50,000 5.01% 29,479,727
2009-06-22 2009-06-18 0.239 123,814,400 +2,580,000 5.01% 29,591,642
2009-06-19 2009-06-17 0.248 121,234,400 -3,100,000 4.90% 30,066,131
2009-06-18 2009-06-16 0.230 124,334,400 +5,370,000 5.03% 28,596,912
2009-06-17 2009-06-15 0.249 118,964,400 +2,412,000 4.81% 29,622,136
2009-06-16 2009-06-12 0.265 116,552,400 -1,194,000 4.71% 30,886,386
2009-06-15 2009-06-11 0.265 117,746,400 +712,000 5.31% 31,202,796
2009-06-12 2009-06-10 0.275 117,034,400 +5,136,000 5.28% 32,184,460
2009-06-11 2009-06-09 0.270 111,898,400 +10,504,000 5.04% 30,212,568
2009-06-10 2009-06-08 0.255 101,394,400 +7,406,000 4.57% 25,855,572
2009-06-09 2009-06-05 0.255 93,988,400 -4,948,000 4.24% 23,967,042
2009-06-08 2009-06-04 0.244 98,936,400 -5,148,000 4.46% 24,140,482
2009-06-05 2009-06-03 0.239 104,084,400 +190,000 4.69% 24,876,172
2009-06-04 2009-06-02 0.244 103,894,400 +954,000 4.68% 25,350,234
2009-06-03 2009-06-01 0.255 102,940,400 -220,000 4.64% 26,249,802
2009-06-02 2009-05-29 0.260 103,160,400 +450,000 4.65% 26,821,704
2009-06-01 2009-05-27 0.255 102,710,400 +5,568,000 4.63% 26,191,152
2009-05-29 2009-05-26 0.250 97,142,400 +1,424,000 4.40% 24,285,600
2009-05-27 2009-05-25 0.247 95,718,400 +1,428,000 4.33% 23,642,445
2009-05-26 2009-05-22 0.249 94,290,400 +5,908,000 4.27% 23,478,310
2009-05-25 2009-05-21 0.275 88,382,400 -14,000 4.00% 24,305,160
2009-05-22 2009-05-20 0.250 88,396,400 -802,000 4.00% 22,099,100
2009-05-21 2009-05-19 0.247 89,198,400 -4,146,000 4.04% 22,032,005
2009-05-20 2009-05-18 0.246 93,344,400 +2,992,000 4.23% 22,962,722
2009-05-19 2009-05-15 0.250 90,352,400 -1,520,000 4.09% 22,588,100
2009-05-18 2009-05-14 0.193 91,872,400 -7,118,000 4.16% 17,731,373
2009-05-15 2009-05-13 0.137 98,990,400 +1,150,000 4.48% 13,561,685
2009-05-14 2009-05-12 0.126 97,840,400 +3,100,000 4.43% 12,327,890
2009-05-13 2009-05-11 0.130 94,740,400 +1,682,000 4.29% 12,316,252
2009-05-12 2009-05-08 0.132 93,058,400 +766,000 4.21% 12,283,709
2009-05-11 2009-05-07 0.128 92,292,400 +1,302,000 4.18% 11,813,427
2009-05-08 2009-05-06 0.133 90,990,400 +1,210,000 4.12% 12,101,723
2009-05-07 2009-05-05 0.120 89,780,400 +300,000 4.06% 10,773,648
2009-05-06 2009-05-04 0.120 89,480,400 +2,470,000 4.05% 10,737,648
2009-05-05 2009-04-30 0.110 87,010,400 -2,486,000 3.94% 9,571,144
2009-05-04 2009-04-29 0.115 89,496,400 -650,000 4.05% 10,292,086
2009-04-29 2009-04-27 0.115 90,146,400 -340,000 4.08% 10,366,836
2009-04-28 2009-04-24 0.135 90,486,400 -448,000 4.10% 12,215,664
2009-04-27 2009-04-23 0.144 90,934,400 +410,000 4.12% 13,094,554
2009-04-24 2009-04-22 0.127 90,524,400 +310,000 4.10% 11,496,599
2009-04-23 2009-04-21 0.138 90,214,400 -532,000 4.08% 12,449,587
2009-04-22 2009-04-20 0.108 90,746,400 +734,000 4.11% 9,800,611
2009-04-21 2009-04-17 0.108 90,012,400 +52,000 4.07% 9,721,339
2009-04-20 2009-04-16 0.114 89,960,400 -10,450,000 4.07% 10,255,486
2009-04-16 2009-04-14 0.098 100,410,400 +350,000 4.55% 9,840,219
2009-04-14 2009-04-08 0.098 100,060,400 +898,000 4.53% 9,805,919
2009-04-09 2009-04-07 0.101 99,162,400 +3,680,000 4.76% 10,015,402
2009-04-08 2009-04-06 0.105 95,482,400 +4,470,000 4.58% 10,025,652
2009-04-07 2009-04-03 0.116 91,012,400 +4,332,000 4.37% 10,557,438
2009-04-06 2009-04-02 0.082 86,680,400 +1,340,000 4.16% 7,107,793
2009-04-02 2009-03-31 0.082 85,340,400 -10,000 4.10% 6,997,913
2009-03-31 2009-03-27 0.084 85,350,400 +300,000 4.10% 7,169,434
2009-03-30 2009-03-26 0.086 85,050,400 -100,000 4.08% 7,314,334
2009-03-26 2009-03-24 0.088 85,150,400 +300,000 4.09% 7,493,235
2009-03-25 2009-03-23 0.094 84,850,400 -74,000 4.07% 7,975,938
2009-03-20 2009-03-18 0.089 84,924,400 -226,000 4.08% 7,558,272
2009-03-19 2009-03-17 0.090 85,150,400 +100,000 4.09% 7,663,536
2009-03-11 2009-03-09 0.092 85,050,400 +450,000 4.08% 7,824,637
2009-03-09 2009-03-05 0.100 84,600,400 +230,000 4.06% 8,460,040
2009-03-06 2009-03-04 0.107 84,370,400 +200,000 4.05% 9,027,633
2009-03-05 2009-03-03 0.103 84,170,400 +370,000 4.04% 8,669,551
2009-03-04 2009-03-02 0.101 83,800,400 +330,000 4.02% 8,463,840
2009-03-03 2009-02-27 0.103 83,470,400 -100,000 4.01% 8,597,451
2009-03-02 2009-02-26 0.107 83,570,400 +570,000 4.01% 8,942,033
2009-02-27 2009-02-25 0.107 83,000,400 -100,000 3.98% 8,881,043
2009-02-26 2009-02-24 0.105 83,100,400 -100,000 3.99% 8,725,542
2009-02-25 2009-02-23 0.104 83,200,400 +710,000 3.99% 8,652,842
2009-02-24 2009-02-20 0.113 82,490,400 +1,490,000 3.96% 9,321,415
2009-02-20 2009-02-18 0.106 81,000,400 +50,000 3.89% 8,586,042
2009-02-16 2009-02-12 0.113 80,950,400 +70,000 3.88% 9,147,395
2009-02-04 2009-02-02 0.101 80,880,400 -1,250,000 3.88% 8,168,920
2009-01-29 2009-01-22 0.117 82,130,400 -100,000 3.94% 9,609,257
2009-01-08 2009-01-06 0.155 82,230,400 -30,000 3.95% 12,745,712
2009-01-07 2009-01-05 0.162 82,260,400 +130,000 3.95% 13,326,185
2009-01-06 2009-01-02 0.120 82,130,400 -42,000 3.94% 9,855,648
2009-01-02 2008-12-29 0.122 82,172,400 -60,000 3.94% 10,025,033
2008-12-30 2008-12-24 0.138 82,232,400 +152,000 3.95% 11,348,071
2008-12-29 2008-12-22 0.160 82,080,400 +1,310,000 3.94% 13,132,864
2008-12-23 2008-12-19 0.151 80,770,400 +598,000 3.88% 12,196,330
2008-12-22 2008-12-18 0.167 80,172,400 +844,000 3.85% 13,388,791
2008-12-19 2008-12-17 0.189 79,328,400 +30,000 3.81% 14,993,068
2008-12-15 2008-12-11 0.206 79,298,400 -100,000 3.81% 16,335,470
2008-12-03 2008-12-01 0.229 79,398,400 +100,000 3.81% 18,182,234
2008-11-19 2008-11-17 0.239 79,298,400 -60,000 3.81% 18,952,318
2008-11-14 2008-11-12 0.230 79,358,400 -778,000 3.81% 18,252,432
2008-11-13 2008-11-11 0.235 80,136,400 -330,000 3.85% 18,832,054
2008-11-12 2008-11-10 0.250 80,466,400 -8,000 3.86% 20,116,600
2008-11-03 2008-10-30 0.170 80,474,400 -418,000 4.19% 13,680,648
2008-10-31 2008-10-29 0.168 80,892,400 -1,750,000 4.21% 13,589,923
2008-10-28 2008-10-24 0.180 82,642,400 -1,020,000 4.30% 14,875,632
2008-10-27 2008-10-23 0.175 83,662,400 -1,830,000 4.35% 14,640,920
2008-10-24 2008-10-22 0.190 85,492,400 -10,380,000 4.45% 16,243,556
2008-10-14 2008-10-10 0.300 95,872,400 -220,000 4.99% 28,761,720
2008-10-13 2008-10-09 0.340 96,092,400 -1,100,000 5.00% 32,671,416
2008-10-10 2008-10-08 0.360 97,192,400 +46,000 5.06% 34,989,264
2008-10-08 2008-10-03 0.335 97,146,400 +64,000 5.06% 32,544,044
2008-10-02 2008-09-29 0.380 97,082,400 -30,000 5.05% 36,891,312
2008-09-29 2008-09-25 0.405 97,112,400 -752,000 5.05% 39,330,522
2008-09-26 2008-09-24 0.400 97,864,400 -449,600 5.63% 39,145,760
2008-09-24 2008-09-22 0.435 98,314,000 -7,344,000 5.66% 42,766,590
2008-09-23 2008-09-19 0.560 105,658,000 -1,924,000 6.08% 59,168,480
2008-09-19 2008-09-17 0.495 107,582,000 -330,000 6.19% 53,253,090
2008-09-03 2008-09-01 1.150 107,912,000 +946,596 6.21% 124,108,350
2008-09-01 2008-08-28 1.150 106,965,404 +99,122,808 6.21% 123,019,681
2008-08-26 2008-08-21 1.140 7,842,596 -200,229 0.46% 8,940,559
2008-08-21 2008-08-19 1.180 8,042,825 -9,912 0.47% 9,493,381
2008-08-13 2008-08-11 1.190 8,052,737 +5,948 0.47% 9,586,320
2008-08-11 2008-08-07 1.241 8,046,789 +59,473 0.47% 9,985,139
2008-08-05 2008-08-01 1.312 7,987,316 +13,877 0.46% 10,475,400
2008-08-04 2008-07-31 1.312 7,973,439 +7,930 0.46% 10,457,201
2008-07-30 2008-07-28 1.291 7,965,509 -39,649 0.46% 10,286,080
2008-07-17 2008-07-15 1.261 8,005,158 -198,246 0.46% 10,095,000
2008-07-16 2008-07-14 1.251 8,203,404 +200,229 0.48% 10,262,241
2008-07-15 2008-07-11 1.180 8,003,175 -99,123 0.46% 9,446,579
2008-07-14 2008-07-10 1.150 8,102,298 -198,246 0.47% 9,318,360
2008-07-03 2008-06-30 1.211 8,300,544 -43,614 0.48% 10,048,800
2008-07-02 2008-06-27 1.231 8,344,158 +39,649 0.48% 10,269,960
2008-06-27 2008-06-25 1.261 8,304,509 +19,825 0.48% 10,472,500
2008-06-26 2008-06-24 1.261 8,284,684 -25,772 0.48% 10,447,500
2008-06-25 2008-06-23 1.352 8,310,456 -148,684 0.48% 11,234,560
2008-06-24 2008-06-20 1.382 8,459,140 -99,123 0.49% 11,691,580
2008-06-20 2008-06-18 1.301 8,558,263 -218,070 0.50% 11,137,860
2008-06-17 2008-06-13 1.332 8,776,333 -7,930 0.51% 11,687,280
2008-06-16 2008-06-12 1.412 8,784,263 -19,825 0.51% 12,406,800
2008-06-13 2008-06-11 1.463 8,804,088 +9,913 0.51% 12,878,900
2008-06-12 2008-06-10 1.473 8,794,175 -99,123 0.54% 12,953,119
2008-06-11 2008-06-06 1.503 8,893,298 +448,035 0.54% 13,368,280
2008-06-10 2008-06-05 1.483 8,445,263 -41,632 0.52% 12,524,400
2008-06-06 2008-06-04 1.483 8,486,895 -206,175 0.52% 12,586,140
2008-06-05 2008-06-03 1.493 8,693,070 -99,261,579 0.53% 12,979,600
2008-06-04 2008-06-02 1.513 107,954,649 +99,123 6.61% 163,365,000
2008-06-03 2008-05-30 1.513 107,855,526 +198,245 6.60% 163,215,000
2008-06-02 2008-05-29 1.554 107,657,281 +148,685 6.59% 167,259,400
2008-05-30 2008-05-28 1.554 107,508,596 +99,279,421 6.58% 167,028,399
2008-05-29 2008-05-27 1.544 8,229,175 +4,103,684 0.50% 12,702,059
2008-05-28 2008-05-26 1.493 4,125,491 +118,947 0.25% 6,159,760
2008-05-27 2008-05-23 1.493 4,006,544 +346,930 0.25% 5,982,160
2008-05-26 2008-05-22 1.513 3,659,614 +287,456 0.22% 5,538,000
2008-05-23 2008-05-21 1.533 3,372,158 +763,246 0.38% 5,171,040
2008-05-22 2008-05-20 1.544 2,608,912 +198,245 0.29% 4,026,960
2008-05-21 2008-05-19 1.554 2,410,667 +178,421 0.27% 3,745,281
2008-05-20 2008-05-16 1.554 2,232,246 +69,386 0.27% 3,468,081
2008-05-19 2008-05-15 1.554 2,162,860 +1,227,141 0.26% 3,360,281
2008-05-15 2008-05-13 1.544 935,719 -39,649 0.11% 1,444,320
2008-05-14 2008-05-09 1.533 975,368 +21,807 0.12% 1,495,679
2008-05-13 2008-05-08 1.574 953,561 -148,685 0.12% 1,500,719
2008-05-09 2008-05-07 1.554 1,102,246 +99,123 0.14% 1,712,481
2008-05-08 2008-05-06 1.614 1,003,123 +99,123 0.13% 1,619,200
2008-05-06 2008-05-02 1.604 904,000 -202,211 0.12% 1,450,080
2008-04-29 2008-04-25 1.493 1,106,211 +29,737 0.14% 1,651,681
2008-04-08 2008-04-03 1.443 1,076,474 -9,912 0.19% 1,552,980
2008-04-01 2008-03-28 1.554 1,086,386 -29,737 0.19% 1,687,840
2008-03-31 2008-03-27 1.584 1,116,123 -39,649 0.19% 1,767,820
2008-03-28 2008-03-26 1.493 1,155,772 -17,842 0.20% 1,725,680
2008-03-27 2008-03-25 1.412 1,173,614 -3,965 0.20% 1,657,600
2008-03-19 2008-03-17 1.412 1,177,579 -99,123 0.20% 1,663,200
2008-03-06 2008-03-04 1.443 1,276,702 -49,561 0.23% 1,841,840
2008-03-05 2008-03-03 1.463 1,326,263 -99,123 0.24% 1,940,100
2008-03-04 2008-02-29 1.412 1,425,386 -31,719 0.26% 2,013,200
2008-03-03 2008-02-28 1.392 1,457,105 -39,649 0.26% 2,028,600
2008-02-27 2008-02-25 1.433 1,496,754 +51,543 0.29% 2,144,199
2008-02-19 2008-02-15 1.271 1,445,211 +49,562 0.28% 1,837,081
2008-01-21 2008-01-17 1.493 1,395,649 +99,123 0.37% 2,083,840
2008-01-17 2008-01-15 1.594 1,296,526 -39,649 0.34% 2,066,639
2008-01-15 2008-01-11 1.695 1,336,175 -59,474 0.35% 2,264,639
2008-01-11 2008-01-09 1.544 1,395,649 -9,912 0.37% 2,154,240
2008-01-10 2008-01-08 1.614 1,405,561 -5,948 0.37% 2,268,799
2008-01-09 2008-01-07 1.665 1,411,509 -99,123 0.37% 2,349,600
2008-01-08 2008-01-04 1.675 1,510,632 -9,912 0.40% 2,529,841
2008-01-07 2008-01-03 1.665 1,520,544 -188,333 0.40% 2,531,100
2008-01-04 2008-01-02 1.715 1,708,877 -295,386 0.45% 2,930,800
2008-01-03 2007-12-31 1.544 2,004,263 -19,825 0.53% 3,093,660
2008-01-02 2007-12-27 1.412 2,024,088 -57,491 0.54% 2,858,800
2007-12-21 2007-12-19 1.392 2,081,579 -41,632 0.55% 2,898,000
2007-12-17 2007-12-13 1.372 2,123,211 +89,211 0.56% 2,913,121
2007-12-12 2007-12-10 1.463 2,034,000 +9,912 0.54% 2,975,400
2007-12-05 2007-12-03 1.312 2,024,088 -19,824 0.54% 2,654,600
2007-11-27 2007-11-23 1.332 2,043,912 +93,175 0.54% 2,721,840
2007-11-26 2007-11-22 1.362 1,950,737 +184,369 0.52% 2,656,800
2007-11-23 2007-11-21 1.362 1,766,368 +182,386 0.47% 2,405,699
2007-11-15 2007-11-13 1.160 1,583,982 -29,737 0.42% 1,837,699
2007-11-14 2007-11-12 1.201 1,613,719 +19,824 0.43% 1,937,320
2007-11-12 2007-11-08 1.251 1,593,895 -69,386 0.42% 1,993,920
2007-11-08 2007-11-06 1.322 1,663,281 -17,842 0.44% 2,198,180
2007-11-07 2007-11-05 1.312 1,681,123 -11,895 0.45% 2,204,800
2007-11-05 2007-11-01 1.312 1,693,018 -5,947 0.45% 2,220,401
2007-11-02 2007-10-31 1.342 1,698,965 +188,333 0.45% 2,279,620
2007-11-01 2007-10-30 1.301 1,510,632 -3,964 0.40% 1,965,961
2007-10-31 2007-10-29 1.332 1,514,596 +27,754 0.40% 2,016,959
2007-10-29 2007-10-25 1.392 1,486,842 -43,614 0.39% 2,070,000
2007-10-26 2007-10-24 1.312 1,530,456 -9,912 0.41% 2,007,200
2007-10-25 2007-10-23 1.322 1,540,368 +67,403 0.41% 2,035,739
2007-10-23 2007-10-18 1.412 1,472,965 -19,824 0.39% 2,080,400
2007-10-18 2007-10-16 1.281 1,492,789 +67,403 0.40% 1,912,619
2007-10-17 2007-10-15 1.412 1,425,386 +9,912 0.38% 2,013,200
2007-10-16 2007-10-12 1.564 1,415,474 +166,527 0.38% 2,213,400
2007-09-20 2007-09-18 1.644 1,248,947 -235,913 0.33% 2,053,799
2007-09-19 2007-09-17 1.463 1,484,860 -103,087 0.39% 2,172,101
2007-09-18 2007-09-14 1.392 1,587,947 +47,579 0.42% 2,210,759
2007-09-17 2007-09-13 1.382 1,540,368 +402,438 0.41% 2,128,979
2007-09-14 2007-09-12 1.523 1,137,930 -452,000 0.30% 1,733,480
2007-09-13 2007-09-11 1.241 1,589,930 +105,070 0.42% 1,972,920
2007-09-12 2007-09-10 1.211 1,484,860 -370,719 0.39% 1,797,600
2007-09-11 2007-09-07 0.918 1,855,579 -13,877 0.49% 1,703,520
2007-09-10 2007-09-06 0.928 1,869,456 -134,807 0.50% 1,735,120
2007-09-07 2007-09-05 0.878 2,004,263 -109,035 0.53% 1,759,140
2007-09-06 2007-09-04 0.878 2,113,298 +717,649 0.56% 1,854,840
2007-09-05 2007-09-03 0.827 1,395,649 -71,369 0.37% 1,154,560
2007-09-04 2007-08-31 0.797 1,467,018 -43,614 0.39% 1,169,200
2007-08-29 2007-08-27 0.797 1,510,632 -55,508 0.40% 1,203,960
2007-08-28 2007-08-24 0.787 1,566,140 -198,246 0.42% 1,232,400
2007-08-23 2007-08-21 0.726 1,764,386 -59,474 0.47% 1,281,600
2007-08-20 2007-08-16 0.706 1,823,860 -9,912 0.48% 1,288,000
2007-08-17 2007-08-15 0.797 1,833,772 +65,421 0.49% 1,461,500
2007-08-16 2007-08-14 0.847 1,768,351 +49,562 0.47% 1,498,560
2007-08-15 2007-08-13 0.646 1,718,789 -176,439 0.46% 1,109,760
2007-08-13 2007-08-09 0.646 1,895,228 +19,824 0.50% 1,223,680
2007-08-10 2007-08-08 0.605 1,875,404 -99,122 0.50% 1,135,200
2007-08-08 2007-08-06 0.676 1,974,526 -148,685 0.52% 1,334,640
2007-08-03 2007-08-01 0.807 2,123,211 -49,561 0.56% 1,713,600
2007-08-02 2007-07-31 0.858 2,172,772 -99,123 0.58% 1,863,200
2007-07-30 2007-07-26 0.858 2,271,895 -126,877 0.72% 1,948,200
2007-07-24 2007-07-20 0.807 2,398,772 -19,824 0.76% 1,936,000
2007-07-20 2007-07-18 0.797 2,418,596 -130,843 0.77% 1,927,600
2007-07-17 2007-07-13 0.807 2,549,439 -166,526 0.81% 2,057,600
2007-07-16 2007-07-12 0.837 2,715,965 -446,053 0.86% 2,274,200
2007-07-13 2007-07-11 0.767 3,162,018 +501,562 1.01% 2,424,400
2007-07-12 2007-07-10 0.767 2,660,456 +49,561 0.85% 2,039,840
2007-07-10 2007-07-06 0.807 2,610,895 -29,737 0.83% 2,107,200
2007-07-06 2007-07-04 0.787 2,640,632 +57,492 0.84% 2,077,920
2007-07-04 2007-06-29 0.817 2,583,140 +49,561 0.82% 2,110,860
2007-07-03 2007-06-28 0.868 2,533,579 +327,105 0.81% 2,198,160
2007-06-26 2007-06-22 0.817 2,206,474 0.70% 1,803,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top