History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 +0
2018-08-23 2018-08-21 0.143 0 +0
2018-08-22 2018-08-20 0.143 0 +0
2018-08-21 2018-08-17 0.143 0 +0
2018-08-20 2018-08-16 0.143 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.143 0 +0
2018-08-15 2018-08-13 0.143 0 +0
2018-08-14 2018-08-10 0.143 0 +0
2018-08-13 2018-08-09 0.143 0 +0
2018-08-10 2018-08-08 0.143 0 +0
2018-08-09 2018-08-07 0.143 0 +0
2018-08-08 2018-08-06 0.143 0 +0
2018-08-07 2018-08-03 0.143 0 +0
2018-08-06 2018-08-02 0.143 0 +0
2018-08-03 2018-08-01 0.143 0 +0
2018-08-02 2018-07-31 0.143 0 +0
2018-08-01 2018-07-30 0.143 0 +0
2018-07-31 2018-07-27 0.143 0 +0
2018-07-30 2018-07-26 0.143 0 +0
2018-07-27 2018-07-25 0.143 0 +0
2018-07-26 2018-07-24 0.143 0 +0
2018-07-25 2018-07-23 0.143 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.143 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.143 0 +0
2018-07-18 2018-07-16 0.143 0 +0
2018-07-17 2018-07-13 0.143 0 +0
2018-07-16 2018-07-12 0.143 0 +0
2018-07-13 2018-07-11 0.143 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.143 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.143 0 +0
2018-07-03 2018-06-28 0.143 0 +0
2018-06-29 2018-06-27 0.143 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.143 0 +0
2018-06-26 2018-06-22 0.143 0 +0
2018-06-25 2018-06-21 0.143 0 +0
2018-06-22 2018-06-20 0.143 0 +0
2018-06-21 2018-06-19 0.143 0 +0
2018-06-20 2018-06-15 0.143 0 +0
2018-06-19 2018-06-14 0.143 0 +0
2018-06-15 2018-06-13 0.143 0 +0
2018-06-14 2018-06-12 0.143 0 +0
2018-06-13 2018-06-11 0.143 0 +0
2018-06-12 2018-06-08 0.143 0 +0
2018-06-11 2018-06-07 0.143 0 +0
2018-06-08 2018-06-06 0.143 0 +0
2018-06-07 2018-06-05 0.143 0 +0
2018-06-06 2018-06-04 0.143 0 +0
2018-06-05 2018-06-01 0.143 0 +0
2018-06-04 2018-05-31 0.143 0 +0
2018-06-01 2018-05-30 0.143 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.143 0 +0
2018-05-29 2018-05-25 0.143 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.143 0 +0
2018-05-23 2018-05-18 0.143 0 +0
2018-05-21 2018-05-17 0.143 0 +0
2018-05-18 2018-05-16 0.143 0 +0
2018-05-17 2018-05-15 0.143 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.143 0 +0
2018-05-14 2018-05-10 0.143 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.143 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.143 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.143 0 +0
2018-05-02 2018-04-27 0.143 0 +0
2018-04-30 2018-04-26 0.143 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.143 0 +0
2018-04-25 2018-04-23 0.143 0 +0
2018-04-24 2018-04-20 0.143 0 +0
2018-04-23 2018-04-19 0.143 0 +0
2018-04-20 2018-04-18 0.143 0 +0
2018-04-19 2018-04-17 0.143 0 +0
2018-04-18 2018-04-16 0.143 0 +0
2018-04-17 2018-04-13 0.143 0 +0
2018-04-16 2018-04-12 0.143 0 +0
2018-04-13 2018-04-11 0.143 0 +0
2018-04-12 2018-04-10 0.143 0 +0
2018-04-11 2018-04-09 0.143 0 +0
2018-04-10 2018-04-06 0.143 0 +0
2018-04-09 2018-04-04 0.143 0 +0
2018-04-06 2018-04-03 0.143 0 +0
2018-04-04 2018-03-29 0.143 0 +0
2018-04-03 2018-03-28 0.143 0 +0
2018-03-29 2018-03-27 0.143 0 +0
2018-03-28 2018-03-26 0.143 0 +0
2018-03-27 2018-03-23 0.143 0 +0
2018-03-26 2018-03-22 0.143 0 +0
2018-03-23 2018-03-21 0.143 0 +0
2018-03-22 2018-03-20 0.143 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.143 0 +0
2018-03-16 2018-03-14 0.143 0 +0
2018-03-15 2018-03-13 0.143 0 +0
2018-03-14 2018-03-12 0.143 0 +0
2018-03-13 2018-03-09 0.143 0 +0
2018-03-12 2018-03-08 0.143 0 +0
2018-03-09 2018-03-07 0.143 0 +0
2018-03-08 2018-03-06 0.143 0 +0
2018-03-07 2018-03-05 0.143 0 +0
2018-03-06 2018-03-02 0.143 0 +0
2018-03-05 2018-03-01 0.143 0 +0
2018-03-02 2018-02-28 0.143 0 +0
2018-03-01 2018-02-27 0.143 0 +0
2018-02-28 2018-02-26 0.143 0 +0
2018-02-27 2018-02-23 0.143 0 +0
2018-02-26 2018-02-22 0.143 0 +0
2018-02-23 2018-02-21 0.143 0 +0
2018-02-22 2018-02-20 0.143 0 +0
2018-02-21 2018-02-15 0.143 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.143 0 +0
2018-02-13 2018-02-09 0.143 0 +0
2018-02-12 2018-02-08 0.143 0 +0
2018-02-09 2018-02-07 0.143 0 +0
2018-02-08 2018-02-06 0.143 0 +0
2018-02-07 2018-02-05 0.143 0 +0
2018-02-06 2018-02-02 0.143 0 +0
2018-02-05 2018-02-01 0.143 0 +0
2018-02-02 2018-01-31 0.143 0 +0
2018-02-01 2018-01-30 0.143 0 +0
2018-01-31 2018-01-29 0.143 0 +0
2018-01-30 2018-01-26 0.143 0 +0
2018-01-29 2018-01-25 0.143 0 +0
2018-01-26 2018-01-24 0.143 0 +0
2018-01-25 2018-01-23 0.143 0 +0
2018-01-24 2018-01-22 0.143 0 +0
2018-01-23 2018-01-19 0.143 0 +0
2018-01-22 2018-01-18 0.143 0 +0
2018-01-19 2018-01-17 0.143 0 +0
2018-01-18 2018-01-16 0.143 0 +0
2018-01-17 2018-01-15 0.143 0 +0
2018-01-16 2018-01-12 0.143 0 +0
2018-01-15 2018-01-11 0.143 0 +0
2018-01-12 2018-01-10 0.143 0 +0
2018-01-11 2018-01-09 0.143 0 +0
2018-01-10 2018-01-08 0.143 0 +0
2018-01-09 2018-01-05 0.143 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.143 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.143 0 +0
2018-01-02 2017-12-28 0.143 0 +0
2017-12-29 2017-12-27 0.143 0 +0
2017-12-28 2017-12-22 0.143 0 +0
2017-12-27 2017-12-21 0.143 0 +0
2017-12-22 2017-12-20 0.143 0 +0
2017-12-21 2017-12-19 0.143 0 +0
2017-12-20 2017-12-18 0.143 0 +0
2017-12-19 2017-12-15 0.143 0 +0
2017-12-18 2017-12-14 0.143 0 +0
2017-12-15 2017-12-13 0.143 0 -396,000
2012-10-24 2012-10-19 0.143 396,000 -5,264,000 0.01% 56,628
2011-07-05 2011-06-30 0.143 5,660,000 +42,000 0.16% 809,380
2011-07-04 2011-06-29 0.151 5,618,000 +306,000 0.15% 848,318
2011-06-30 2011-06-28 0.157 5,312,000 -100,000 0.15% 833,984
2011-06-27 2011-06-23 0.154 5,412,000 -52,000 0.15% 833,448
2011-06-24 2011-06-22 0.153 5,464,000 -216,000 0.15% 835,992
2011-06-22 2011-06-20 0.138 5,680,000 +16,000 0.16% 783,840
2011-06-21 2011-06-17 0.152 5,664,000 +54,000 0.16% 860,928
2011-06-17 2011-06-15 0.152 5,610,000 -34,000 0.15% 852,720
2011-06-16 2011-06-14 0.152 5,644,000 +40,000 0.16% 857,888
2011-06-15 2011-06-13 0.154 5,604,000 +330,000 0.15% 863,016
2011-06-09 2011-06-07 0.167 5,274,000 -16,000 0.15% 880,758
2011-06-08 2011-06-03 0.169 5,290,000 +26,000 0.15% 894,010
2011-06-07 2011-06-02 0.170 5,264,000 -42,000 0.15% 894,880
2011-06-03 2011-06-01 0.167 5,306,000 +16,000 0.15% 886,102
2011-06-02 2011-05-31 0.172 5,290,000 -76,000 0.15% 909,880
2011-06-01 2011-05-30 0.154 5,366,000 -94,000 0.15% 826,364
2011-05-31 2011-05-27 0.152 5,460,000 -6,000 0.15% 829,920
2011-05-30 2011-05-26 0.161 5,466,000 -36,000 0.15% 880,026
2011-05-27 2011-05-25 0.163 5,502,000 +130,000 0.15% 896,826
2011-05-25 2011-05-23 0.167 5,372,000 -58,000 0.15% 897,124
2011-05-24 2011-05-20 0.173 5,430,000 -274,000 0.15% 939,390
2011-05-20 2011-05-18 0.165 5,704,000 +320,000 0.16% 941,160
2011-05-19 2011-05-17 0.160 5,384,000 -2,066,000 0.15% 861,440
2011-05-18 2011-05-16 0.155 7,450,000 -94,000 0.25% 1,154,750
2011-05-17 2011-05-13 0.148 7,544,000 +32,000 0.25% 1,116,512
2011-05-16 2011-05-12 0.141 7,512,000 -100,000 0.25% 1,059,192
2011-05-13 2011-05-11 0.144 7,612,000 +132,000 0.25% 1,096,128
2011-05-12 2011-05-09 0.131 7,480,000 -134,000 0.25% 979,880
2011-05-11 2011-05-06 0.129 7,614,000 -210,000 0.25% 982,206
2011-05-09 2011-05-05 0.129 7,824,000 +112,000 0.26% 1,009,296
2011-05-05 2011-05-03 0.119 7,712,000 +126,000 0.25% 917,728
2011-05-04 2011-04-29 0.123 7,586,000 -158,000 0.25% 933,078
2011-05-03 2011-04-28 0.113 7,744,000 +302,000 0.26% 875,072
2011-04-27 2011-04-21 0.111 7,442,000 -56,000 0.25% 826,062
2011-04-26 2011-04-20 0.104 7,498,000 -86,000 0.25% 779,792
2011-04-21 2011-04-19 0.102 7,584,000 -4,000 0.25% 773,568
2011-04-20 2011-04-18 0.104 7,588,000 +88,000 0.25% 789,152
2011-04-13 2011-04-11 0.096 7,500,000 -76,000 0.25% 720,000
2011-04-12 2011-04-08 0.103 7,576,000 +20,000 0.25% 780,328
2011-04-11 2011-04-07 0.093 7,556,000 +54,000 0.25% 702,708
2011-04-08 2011-04-06 0.092 7,502,000 -62,000 0.25% 690,184
2011-04-07 2011-04-04 0.096 7,564,000 -56,000 0.25% 726,144
2011-04-06 2011-04-01 0.096 7,620,000 +28,000 0.25% 731,520
2011-04-04 2011-03-31 0.100 7,592,000 +144,000 0.25% 759,200
2011-04-01 2011-03-30 0.100 7,448,000 -184,000 0.25% 744,800
2011-03-31 2011-03-29 0.102 7,632,000 +208,000 0.25% 778,464
2011-03-30 2011-03-28 0.113 7,424,000 -320,000 0.25% 838,912
2011-03-29 2011-03-25 0.114 7,744,000 +276,000 0.26% 882,816
2011-03-24 2011-03-22 0.119 7,468,000 -48,000 0.25% 888,692
2011-03-18 2011-03-16 0.123 7,516,000 -12,000 0.25% 924,468
2011-03-17 2011-03-15 0.120 7,528,000 +144,000 0.25% 903,360
2011-03-16 2011-03-14 0.122 7,384,000 -50,000 0.24% 900,848
2011-03-11 2011-03-09 0.124 7,434,000 +46,000 0.25% 921,816
2011-03-07 2011-03-03 0.129 7,388,000 -112,000 0.24% 953,052
2011-03-03 2011-03-01 0.129 7,500,000 -204,000 0.25% 967,500
2011-03-02 2011-02-28 0.119 7,704,000 +274,000 0.25% 916,776
2011-03-01 2011-02-25 0.130 7,430,000 -30,000 0.25% 965,900
2011-02-21 2011-02-17 0.135 7,460,000 -156,000 0.25% 1,007,100
2011-02-18 2011-02-16 0.136 7,616,000 -6,000 0.25% 1,035,776
2011-02-14 2011-02-10 0.135 7,622,000 -8,000 0.25% 1,028,970
2011-02-08 2011-02-02 0.137 7,630,000 +72,000 0.25% 1,045,310
2011-02-07 2011-01-31 0.148 7,558,000 +294,000 0.25% 1,118,584
2011-02-01 2011-01-28 0.147 7,264,000 -36,000 0.24% 1,067,808
2011-01-28 2011-01-26 0.143 7,300,000 -18,000 0.24% 1,043,900
2011-01-27 2011-01-25 0.148 7,318,000 +38,000 0.24% 1,083,064
2011-01-21 2011-01-19 0.159 7,280,000 +16,000 0.24% 1,157,520
2011-01-11 2011-01-07 0.169 7,264,000 -228,000 0.24% 1,227,616
2010-12-23 2010-12-21 0.162 7,492,000 -4,000 0.25% 1,213,704
2010-11-15 2010-11-11 0.151 7,496,000 -744,000 0.25% 1,131,896
2010-11-12 2010-11-10 0.156 8,240,000 -800,000 0.27% 1,285,440
2010-11-11 2010-11-09 0.161 9,040,000 -738,000 0.30% 1,455,440
2010-10-12 2010-10-08 0.178 9,778,000 -1,300,000 0.32% 1,740,484
2010-09-17 2010-09-15 0.172 11,078,000 -102,000 0.37% 1,905,416
2010-09-16 2010-09-14 0.159 11,180,000 -24,000 0.37% 1,777,620
2010-09-10 2010-09-08 0.163 11,204,000 -10,000 0.37% 1,826,252
2010-09-01 2010-08-30 0.154 11,214,000 -6,000 0.37% 1,726,956
2010-08-31 2010-08-27 0.159 11,220,000 +132,000 0.37% 1,783,980
2010-08-27 2010-08-25 0.162 11,088,000 -56,000 0.37% 1,796,256
2010-08-18 2010-08-16 0.166 11,144,000 -10,000 0.37% 1,849,904
2010-08-17 2010-08-13 0.160 11,154,000 -298,000 0.37% 1,784,640
2010-08-16 2010-08-12 0.150 11,452,000 +308,000 0.38% 1,717,800
2010-08-13 2010-08-11 0.146 11,144,000 +3,814,000 0.37% 1,627,024
2010-08-10 2010-08-06 0.148 7,330,000 -92,000 0.24% 1,084,840
2010-08-09 2010-08-05 0.154 7,422,000 -448,000 0.25% 1,142,988
2010-08-06 2010-08-04 0.150 7,870,000 +80,000 0.26% 1,180,500
2010-08-05 2010-08-03 0.168 7,790,000 -50,000 0.26% 1,308,720
2010-08-04 2010-08-02 0.172 7,840,000 +554,000 0.26% 1,348,480
2010-08-03 2010-07-30 0.172 7,286,000 -246,000 0.24% 1,253,192
2010-08-02 2010-07-29 0.170 7,532,000 -206,000 0.25% 1,280,440
2010-07-30 2010-07-28 0.174 7,738,000 +342,000 0.26% 1,346,412
2010-07-28 2010-07-26 0.181 7,396,000 -30,000 0.24% 1,338,676
2010-07-27 2010-07-23 0.184 7,426,000 -42,000 0.25% 1,366,384
2010-07-26 2010-07-22 0.183 7,468,000 +50,000 0.25% 1,366,644
2010-07-23 2010-07-21 0.177 7,418,000 -72,000 0.25% 1,312,986
2010-07-22 2010-07-20 0.183 7,490,000 -36,000 0.25% 1,370,670
2010-07-21 2010-07-19 0.183 7,526,000 -64,000 0.25% 1,377,258
2010-07-19 2010-07-15 0.182 7,590,000 -222,000 0.25% 1,381,380
2010-07-16 2010-07-14 0.185 7,812,000 -2,000 0.26% 1,445,220
2010-07-15 2010-07-13 0.187 7,814,000 +182,000 0.26% 1,461,218
2010-07-13 2010-07-09 0.184 7,632,000 -2,000 0.25% 1,404,288
2010-07-12 2010-07-08 0.184 7,634,000 -812,000 0.25% 1,404,656
2010-07-09 2010-07-07 0.187 8,446,000 -62,000 0.28% 1,579,402
2010-07-07 2010-07-05 0.183 8,508,000 +200,000 0.28% 1,556,964
2010-07-06 2010-07-02 0.188 8,308,000 -166,000 0.27% 1,561,904
2010-07-02 2010-06-29 0.186 8,474,000 +80,000 0.28% 1,576,164
2010-06-30 2010-06-28 0.188 8,394,000 +28,000 0.28% 1,578,072
2010-06-29 2010-06-25 0.188 8,366,000 +32,000 0.28% 1,572,808
2010-06-28 2010-06-24 0.190 8,334,000 -200,000 0.28% 1,583,460
2010-06-25 2010-06-23 0.189 8,534,000 -20,000 0.28% 1,612,926
2010-06-24 2010-06-22 0.200 8,554,000 +252,000 0.28% 1,710,800
2010-06-23 2010-06-21 0.214 8,302,000 -86,000 0.27% 1,776,628
2010-06-22 2010-06-18 0.208 8,388,000 +230,000 0.28% 1,744,704
2010-06-21 2010-06-17 0.204 8,158,000 -134,000 0.27% 1,664,232
2010-06-17 2010-06-14 0.190 8,292,000 -30,000 0.27% 1,575,480
2010-06-08 2010-06-04 0.190 8,322,000 +100,000 0.28% 1,581,180
2010-06-07 2010-06-03 0.193 8,222,000 -82,000 0.27% 1,586,846
2010-06-02 2010-05-31 0.188 8,304,000 -20,000 0.27% 1,561,152
2010-06-01 2010-05-28 0.190 8,324,000 -2,000 0.28% 1,581,560
2010-05-31 2010-05-27 0.187 8,326,000 +158,000 0.28% 1,556,962
2010-05-28 2010-05-26 0.190 8,168,000 -14,000 0.27% 1,551,920
2010-05-27 2010-05-25 0.192 8,182,000 -114,000 0.27% 1,570,944
2010-05-25 2010-05-20 0.187 8,296,000 -6,000 0.27% 1,551,352
2010-05-24 2010-05-19 0.196 8,302,000 +64,000 0.27% 1,627,192
2010-05-20 2010-05-18 0.208 8,238,000 -60,000 0.27% 1,713,504
2010-05-19 2010-05-17 0.207 8,298,000 +70,000 0.27% 1,717,686
2010-05-18 2010-05-14 0.225 8,228,000 +70,000 0.27% 1,851,300
2010-05-13 2010-05-11 0.221 8,158,000 -140,000 0.27% 1,802,918
2010-05-12 2010-05-10 0.223 8,298,000 +40,000 0.27% 1,850,454
2010-05-10 2010-05-06 0.219 8,258,000 +880,000 0.27% 1,808,502
2010-05-06 2010-05-04 0.224 7,378,000 -32,000 0.24% 1,652,672
2010-05-05 2010-05-03 0.220 7,410,000 +132,000 0.24% 1,630,200
2010-04-30 2010-04-28 0.230 7,278,000 -128,000 0.24% 1,673,940
2010-04-28 2010-04-26 0.238 7,406,000 +128,000 0.24% 1,762,628
2010-04-27 2010-04-23 0.242 7,278,000 -22,000 0.24% 1,761,276
2010-04-26 2010-04-22 0.243 7,300,000 +22,000 0.24% 1,773,900
2010-04-23 2010-04-21 0.241 7,278,000 -128,000 0.24% 1,753,998
2010-04-21 2010-04-19 0.246 7,406,000 +128,000 0.24% 1,821,876
2010-04-19 2010-04-15 0.236 7,278,000 -60,000 0.24% 1,717,608
2010-04-16 2010-04-14 0.238 7,338,000 -30,000 0.24% 1,746,444
2010-04-15 2010-04-13 0.239 7,368,000 -46,000 0.24% 1,760,952
2010-04-14 2010-04-12 0.235 7,414,000 -3,474,000 0.25% 1,742,290
2010-04-13 2010-04-09 0.234 10,888,000 +100,000 0.36% 2,547,792
2010-04-12 2010-04-08 0.233 10,788,000 +10,000 0.36% 2,513,604
2010-04-08 2010-04-01 0.230 10,778,000 -30,000 0.36% 2,478,940
2010-04-01 2010-03-30 0.231 10,808,000 -40,000 0.36% 2,496,648
2010-03-31 2010-03-29 0.231 10,848,000 +54,000 0.36% 2,505,888
2010-03-30 2010-03-26 0.236 10,794,000 +16,000 0.36% 2,547,384
2010-03-29 2010-03-25 0.230 10,778,000 +1,596,000 0.36% 2,478,940
2010-03-26 2010-03-24 0.227 9,182,000 -112,000 0.34% 2,084,314
2010-03-25 2010-03-23 0.231 9,294,000 +50,000 0.34% 2,146,914
2010-03-24 2010-03-22 0.235 9,244,000 +3,550,000 0.34% 2,172,340
2010-03-23 2010-03-19 0.227 5,694,000 +2,012,000 0.21% 1,292,538
2010-03-22 2010-03-18 0.229 3,682,000 +1,364,000 0.14% 843,178
2010-03-18 2010-03-16 0.231 2,318,000 +136,000 0.09% 535,458
2010-03-17 2010-03-15 0.239 2,182,000 -140,000 0.08% 521,498
2010-03-16 2010-03-12 0.234 2,322,000 +140,000 0.09% 543,348
2010-03-15 2010-03-11 0.228 2,182,000 +168,000 0.08% 497,496
2010-03-10 2010-03-08 0.213 2,014,000 -106,000 0.07% 428,982
2010-03-09 2010-03-05 0.211 2,120,000 +60,000 0.08% 447,320
2010-03-08 2010-03-04 0.212 2,060,000 +46,000 0.08% 436,720
2010-03-01 2010-02-25 0.203 2,014,000 -80,000 0.07% 408,842
2010-02-26 2010-02-24 0.202 2,094,000 -80,000 0.08% 422,988
2010-02-23 2010-02-19 0.188 2,174,000 +32,000 0.08% 408,712
2010-02-17 2010-02-11 0.193 2,142,000 +26,000 0.08% 413,406
2010-02-09 2010-02-05 0.191 2,116,000 +100,000 0.08% 404,156
2010-02-05 2010-02-03 0.194 2,016,000 +2,000 0.07% 391,104
2010-02-03 2010-02-01 0.193 2,014,000 -48,000 0.07% 388,702
2010-02-02 2010-01-29 0.194 2,062,000 -88,000 0.08% 400,028
2010-01-29 2010-01-27 0.193 2,150,000 -16,000 0.08% 414,950
2010-01-27 2010-01-25 0.198 2,166,000 +152,000 0.08% 428,868
2010-01-22 2010-01-20 0.202 2,014,000 -152,000 0.07% 406,828
2010-01-21 2010-01-19 0.205 2,166,000 +104,000 0.08% 444,030
2010-01-20 2010-01-18 0.214 2,062,000 -100,000 0.08% 441,268
2010-01-19 2010-01-15 0.207 2,162,000 +4,000 0.08% 447,534
2010-01-15 2010-01-13 0.203 2,158,000 +144,000 0.08% 438,074
2010-01-14 2010-01-12 0.209 2,014,000 -52,000 0.07% 420,926
2010-01-13 2010-01-11 0.212 2,066,000 -100,000 0.08% 437,992
2010-01-12 2010-01-08 0.214 2,166,000 +52,000 0.08% 463,524
2010-01-11 2010-01-07 0.215 2,114,000 +100,000 0.08% 454,510
2010-01-08 2010-01-06 0.218 2,014,000 -152,000 0.07% 439,052
2010-01-07 2010-01-05 0.213 2,166,000 -8,000 0.08% 461,358
2010-01-06 2010-01-04 0.208 2,174,000 +56,000 0.08% 452,192
2010-01-05 2009-12-31 0.209 2,118,000 +56,000 0.08% 442,662
2010-01-04 2009-12-29 0.206 2,062,000 +48,000 0.08% 424,772
2009-12-28 2009-12-22 0.195 2,014,000 -54,000 0.07% 392,730
2009-12-23 2009-12-21 0.199 2,068,000 -94,000 0.08% 411,532
2009-12-21 2009-12-17 0.195 2,162,000 +148,000 0.08% 421,590
2009-12-18 2009-12-16 0.206 2,014,000 -144,000 0.07% 414,884
2009-12-17 2009-12-15 0.213 2,158,000 +74,000 0.08% 459,654
2009-12-16 2009-12-14 0.211 2,084,000 -82,000 0.08% 439,724
2009-12-15 2009-12-11 0.207 2,166,000 +96,000 0.08% 448,362
2009-12-14 2009-12-10 0.208 2,070,000 +56,000 0.08% 430,560
2009-12-11 2009-12-09 0.217 2,014,000 -152,000 0.07% 437,038
2009-12-10 2009-12-08 0.222 2,166,000 -34,000 0.08% 480,852
2009-12-09 2009-12-07 0.206 2,200,000 +56,000 0.08% 453,200
2009-12-08 2009-12-04 0.199 2,144,000 -84,000 0.08% 426,656
2009-12-07 2009-12-03 0.200 2,228,000 +172,000 0.08% 445,600
2009-12-04 2009-12-02 0.205 2,056,000 -6,000 0.08% 421,480
2009-12-03 2009-12-01 0.204 2,062,000 -94,000 0.08% 420,648
2009-12-02 2009-11-30 0.209 2,156,000 +100,000 0.08% 450,604
2009-11-30 2009-11-26 0.185 2,056,000 -80,000 0.08% 380,360
2009-11-26 2009-11-24 0.194 2,136,000 -156,000 0.08% 414,384
2009-11-25 2009-11-23 0.192 2,292,000 +264,000 0.09% 440,064
2009-11-24 2009-11-20 0.210 2,028,000 -124,000 0.08% 425,880
2009-11-23 2009-11-19 0.216 2,152,000 -16,000 0.08% 464,832
2009-11-20 2009-11-18 0.221 2,168,000 +168,000 0.08% 479,128
2009-11-18 2009-11-16 0.226 2,000,000 -176,000 0.08% 452,000
2009-11-17 2009-11-13 0.206 2,176,000 +78,000 0.08% 448,256
2009-11-16 2009-11-12 0.183 2,098,000 +98,000 0.08% 383,934
2009-11-11 2009-11-09 0.178 2,000,000 -68,000 0.08% 356,000
2009-11-10 2009-11-06 0.163 2,068,000 -10,000 0.08% 337,084
2009-11-09 2009-11-05 0.168 2,078,000 -68,000 0.08% 349,104
2009-11-06 2009-11-04 0.179 2,146,000 -86,000 0.08% 384,134
2009-11-05 2009-11-03 0.162 2,232,000 +6,000 0.08% 361,584
2009-11-04 2009-11-02 0.134 2,226,000 +6,000 0.08% 298,284
2009-10-30 2009-10-28 0.135 2,220,000 +8,000 0.08% 299,700
2009-10-28 2009-10-23 0.139 2,212,000 +20,000 0.08% 307,468
2009-10-27 2009-10-22 0.142 2,192,000 +4,000 0.08% 311,264
2009-10-23 2009-10-21 0.144 2,188,000 +188,000 0.08% 315,072
2009-10-22 2009-10-20 0.140 2,000,000 -176,000 0.08% 280,000
2009-10-20 2009-10-16 0.161 2,176,000 +158,000 0.08% 350,336
2009-10-19 2009-10-15 0.167 2,018,000 -1,994,000 0.08% 337,006
2009-10-16 2009-10-14 0.171 4,012,000 -2,000,000 0.15% 686,052
2009-10-14 2009-10-12 0.176 6,012,000 -96,000 0.23% 1,058,112
2009-10-13 2009-10-09 0.178 6,108,000 +84,000 0.23% 1,087,224
2009-10-12 2009-10-08 0.180 6,024,000 +50,000 0.23% 1,084,320
2009-10-09 2009-10-07 0.183 5,974,000 -8,000 0.23% 1,093,242
2009-10-07 2009-10-05 0.186 5,982,000 -100,000 0.23% 1,112,652
2009-10-06 2009-10-02 0.186 6,082,000 -50,000 0.23% 1,131,252
2009-10-02 2009-09-29 0.176 6,132,000 +38,000 0.23% 1,079,232
2009-09-29 2009-09-25 0.170 6,094,000 -40,000 0.23% 1,035,980
2009-09-22 2009-09-18 0.184 6,134,000 +164,000 0.23% 1,128,656
2009-09-21 2009-09-17 0.189 5,970,000 -118,000 0.22% 1,128,330
2009-09-18 2009-09-16 0.190 6,088,000 +98,000 0.23% 1,156,720
2009-09-16 2009-09-14 0.194 5,990,000 +2,000 0.23% 1,162,060
2009-09-14 2009-09-10 0.190 5,988,000 -104,000 0.23% 1,137,720
2009-09-11 2009-09-09 0.194 6,092,000 +4,000 0.23% 1,181,848
2009-09-10 2009-09-08 0.209 6,088,000 -8,000 0.23% 1,272,392
2009-09-08 2009-09-04 0.181 6,096,000 +12,000 0.23% 1,103,376
2009-09-07 2009-09-03 0.183 6,084,000 +100,000 0.23% 1,113,372
2009-09-03 2009-09-01 0.185 5,984,000 -86,000 0.23% 1,107,040
2009-09-02 2009-08-31 0.180 6,070,000 -12,000 0.23% 1,092,600
2009-08-28 2009-08-26 0.201 6,082,000 -90,000 0.23% 1,222,482
2009-08-27 2009-08-25 0.197 6,172,000 +44,000 0.23% 1,215,884
2009-08-26 2009-08-24 0.200 6,128,000 +138,000 0.23% 1,225,600
2009-08-25 2009-08-21 0.199 5,990,000 -22,000 0.23% 1,192,010
2009-08-24 2009-08-20 0.199 6,012,000 +22,000 0.23% 1,196,388
2009-08-21 2009-08-19 0.199 5,990,000 -108,000 0.23% 1,192,010
2009-08-20 2009-08-18 0.194 6,098,000 -4,000 0.23% 1,183,012
2009-08-19 2009-08-17 0.202 6,102,000 +72,000 0.23% 1,232,604
2009-08-17 2009-08-13 0.220 6,030,000 -92,000 0.23% 1,326,600
2009-08-14 2009-08-12 0.219 6,122,000 +114,000 0.23% 1,340,718
2009-08-13 2009-08-11 0.230 6,008,000 -88,000 0.23% 1,381,840
2009-08-12 2009-08-10 0.234 6,096,000 +28,000 0.23% 1,426,464
2009-08-11 2009-08-07 0.239 6,068,000 -62,000 0.23% 1,450,252
2009-08-06 2009-08-04 0.239 6,130,000 -1,952,000 0.23% 1,465,070
2009-08-05 2009-08-03 0.246 8,082,000 +112,000 0.30% 1,988,172
2009-08-04 2009-07-31 0.246 7,970,000 +26,000 0.30% 1,960,620
2009-07-31 2009-07-29 0.250 7,944,000 -28,000 0.30% 1,986,000
2009-07-14 2009-07-10 0.218 7,972,000 -308,000 0.30% 1,737,896
2009-07-13 2009-07-09 0.217 8,280,000 +340,000 0.31% 1,796,760
2009-07-10 2009-07-08 0.222 7,940,000 -102,000 0.30% 1,762,680
2009-07-09 2009-07-07 0.210 8,042,000 -76,000 0.30% 1,688,820
2009-07-08 2009-07-06 0.210 8,118,000 -42,000 0.33% 1,704,780
2009-07-07 2009-07-03 0.210 8,160,000 -76,000 0.33% 1,713,600
2009-07-06 2009-07-02 0.220 8,236,000 +18,000 0.33% 1,811,920
2009-07-02 2009-06-29 0.236 8,218,000 +242,000 0.33% 1,939,448
2009-06-30 2009-06-26 0.244 7,976,000 -98,000 0.32% 1,946,144
2009-06-29 2009-06-25 0.229 8,074,000 -136,000 0.33% 1,848,946
2009-06-26 2009-06-24 0.219 8,210,000 +64,000 0.33% 1,797,990
2009-06-25 2009-06-23 0.219 8,146,000 -12,000 0.33% 1,783,974
2009-06-24 2009-06-22 0.234 8,158,000 +186,000 0.33% 1,908,972
2009-06-23 2009-06-19 0.238 7,972,000 +2,000 0.32% 1,897,336
2009-06-19 2009-06-17 0.248 7,970,000 -26,000 0.32% 1,976,560
2009-06-18 2009-06-16 0.230 7,996,000 -52,000 0.32% 1,839,080
2009-06-17 2009-06-15 0.249 8,048,000 +108,000 0.33% 2,003,952
2009-06-15 2009-06-11 0.265 7,940,000 -6,000 0.36% 2,104,100
2009-06-11 2009-06-09 0.270 7,946,000 -182,000 0.36% 2,145,420
2009-06-09 2009-06-05 0.255 8,128,000 +108,000 0.37% 2,072,640
2009-06-08 2009-06-04 0.244 8,020,000 +8,000 0.36% 1,956,880
2009-06-05 2009-06-03 0.239 8,012,000 -52,000 0.36% 1,914,868
2009-06-04 2009-06-02 0.244 8,064,000 -2,590,000 0.36% 1,967,616
2009-06-03 2009-06-01 0.255 10,654,000 +3,940,000 0.48% 2,716,770
2009-05-29 2009-05-26 0.250 6,714,000 +108,000 0.30% 1,678,500
2009-05-27 2009-05-25 0.247 6,606,000 -72,000 0.30% 1,631,682
2009-05-22 2009-05-20 0.250 6,678,000 +148,000 0.30% 1,669,500
2009-05-20 2009-05-18 0.246 6,530,000 -110,000 0.30% 1,606,380
2009-05-19 2009-05-15 0.250 6,640,000 +110,000 0.30% 1,660,000
2009-05-18 2009-05-14 0.193 6,530,000 -236,000 0.30% 1,260,290
2009-05-15 2009-05-13 0.137 6,766,000 -24,000 0.31% 926,942
2009-05-12 2009-05-08 0.132 6,790,000 +16,000 0.31% 896,280
2009-05-11 2009-05-07 0.128 6,774,000 +244,000 0.31% 867,072
2009-05-08 2009-05-06 0.133 6,530,000 -272,000 0.30% 868,490
2009-05-07 2009-05-05 0.120 6,802,000 +60,000 0.31% 816,240
2009-05-05 2009-04-30 0.110 6,742,000 +2,526,000 0.31% 741,620
2009-04-30 2009-04-28 0.111 4,216,000 -72,000 0.19% 467,976
2009-04-27 2009-04-23 0.144 4,288,000 +22,000 0.19% 617,472
2009-04-24 2009-04-22 0.127 4,266,000 +24,000 0.19% 541,782
2009-04-23 2009-04-21 0.138 4,242,000 +242,000 0.19% 585,396
2009-01-23 2009-01-21 0.114 4,000,000 -660,000 0.19% 456,000
2009-01-20 2009-01-16 0.128 4,660,000 -670,000 0.22% 596,480
2008-12-19 2008-12-17 0.189 5,330,000 +760,000 0.26% 1,007,370
2008-12-18 2008-12-16 0.201 4,570,000 +8,000 0.22% 918,570
2008-12-17 2008-12-15 0.204 4,562,000 +396,000 0.22% 930,648
2008-12-16 2008-12-12 0.204 4,166,000 +166,000 0.20% 849,864
2008-11-27 2008-11-25 0.228 4,000,000 -120,000,000 0.19% 912,000
2008-10-31 2008-10-29 0.168 124,000,000 -38,000 6.45% 20,832,000
2008-10-30 2008-10-28 0.179 124,038,000 -262,000 6.46% 22,202,802
2008-09-25 2008-09-23 0.450 124,300,000 +300,000 7.15% 55,935,000
2008-09-23 2008-09-19 0.560 124,000,000 -12,000 7.14% 69,440,000
2008-09-22 2008-09-18 0.320 124,012,000 -8,000 7.14% 39,683,840
2008-09-19 2008-09-17 0.495 124,020,000 -14,000 7.14% 61,389,900
2008-09-03 2008-09-01 1.150 124,034,000 -28,648,825 7.14% 142,650,076
2008-08-27 2008-08-25 1.150 152,682,825 -9,912 8.86% 175,598,761
2008-08-20 2008-08-18 1.201 152,692,737 -1,982 8.86% 183,312,360
2008-08-19 2008-08-15 1.190 152,694,719 -1,983 8.86% 181,774,280
2008-08-15 2008-08-13 1.190 152,696,702 -5,947 8.86% 181,776,640
2008-08-14 2008-08-12 1.211 152,702,649 +53,526 8.86% 184,864,800
2008-08-12 2008-08-08 1.271 152,649,123 -23,789 8.86% 194,040,000
2008-08-11 2008-08-07 1.241 152,672,912 -25,772 8.86% 189,449,520
2008-07-30 2008-07-28 1.291 152,698,684 -81,281 8.86% 197,184,000
2008-07-29 2008-07-25 1.221 152,779,965 -39,649 8.87% 186,499,720
2008-07-23 2008-07-21 1.211 152,819,614 -7,930 8.87% 185,006,400
2008-07-22 2008-07-18 1.201 152,827,544 -1,982 8.87% 183,474,200
2008-07-17 2008-07-15 1.261 152,829,526 -3,965 8.87% 192,727,500
2008-07-16 2008-07-14 1.251 152,833,491 -41,632 8.87% 191,190,640
2008-07-15 2008-07-11 1.180 152,875,123 -13,877 8.87% 180,446,760
2008-07-14 2008-07-10 1.150 152,889,000 -158,596 8.88% 175,835,880
2008-07-10 2008-07-08 1.150 153,047,596 +19,824 8.88% 176,018,279
2008-07-07 2008-07-03 1.120 153,027,772 +118,947 8.88% 171,364,020
2008-07-02 2008-06-27 1.231 152,908,825 +45,597 8.88% 188,199,641
2008-06-26 2008-06-24 1.261 152,863,228 +35,684 8.87% 192,770,000
2008-06-23 2008-06-19 1.382 152,827,544 -19,824 8.87% 211,226,600
2008-06-20 2008-06-18 1.301 152,847,368 -15,860 8.87% 198,917,999
2008-06-17 2008-06-13 1.332 152,863,228 +164,544 8.87% 203,565,120
2008-06-16 2008-06-12 1.412 152,698,684 +49,561 8.86% 215,670,000
2008-06-02 2008-05-29 1.554 152,649,123 +148,684,211 9.35% 237,160,000
2008-05-09 2008-05-07 1.554 3,964,912 -99,123 0.52% 6,160,000
2008-03-28 2008-03-26 1.493 4,064,035 -1,983 0.70% 6,068,000
2008-03-27 2008-03-25 1.412 4,066,018 -126,877 0.70% 5,742,801
2008-02-20 2008-02-18 1.271 4,192,895 +128,860 0.80% 5,329,800
2008-02-18 2008-02-14 1.312 4,064,035 +4,064,035 0.78% 5,330,000
2007-06-26 2007-06-22 0.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top