History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -7,194,000
2012-05-24 2012-05-22 0.143 7,194,000 +40,000 0.20% 1,028,742
2011-07-05 2011-06-30 0.143 7,154,000 -102,000 0.20% 1,023,022
2011-07-04 2011-06-29 0.151 7,256,000 -238,000 0.20% 1,095,656
2011-06-28 2011-06-24 0.158 7,494,000 +870,000 0.21% 1,184,052
2011-06-13 2011-06-09 0.160 6,624,000 +600,000 0.18% 1,059,840
2011-06-10 2011-06-08 0.164 6,024,000 +140,000 0.17% 987,936
2011-06-03 2011-06-01 0.167 5,884,000 +100,000 0.16% 982,628
2011-06-02 2011-05-31 0.172 5,784,000 -200,000 0.16% 994,848
2011-06-01 2011-05-30 0.154 5,984,000 +400,000 0.17% 921,536
2011-05-20 2011-05-18 0.165 5,584,000 -60,000 0.15% 921,360
2011-05-16 2011-05-12 0.141 5,644,000 -100,000 0.19% 795,804
2011-05-11 2011-05-06 0.129 5,744,000 -250,000 0.19% 740,976
2011-05-06 2011-05-04 0.121 5,994,000 +250,000 0.20% 725,274
2011-05-05 2011-05-03 0.119 5,744,000 -10,000 0.19% 683,536
2011-05-03 2011-04-28 0.113 5,754,000 -500,000 0.19% 650,202
2011-04-29 2011-04-27 0.120 6,254,000 +352,000 0.21% 750,480
2011-04-28 2011-04-26 0.112 5,902,000 -510,000 0.20% 661,024
2011-04-27 2011-04-21 0.111 6,412,000 +628,000 0.21% 711,732
2011-04-13 2011-04-11 0.096 5,784,000 -200,000 0.19% 555,264
2011-04-12 2011-04-08 0.103 5,984,000 +170,000 0.20% 616,352
2011-04-11 2011-04-07 0.093 5,814,000 +10,000 0.19% 540,702
2011-04-08 2011-04-06 0.092 5,804,000 -10,000 0.19% 533,968
2011-04-07 2011-04-04 0.096 5,814,000 -50,000 0.19% 558,144
2011-04-06 2011-04-01 0.096 5,864,000 +80,000 0.19% 562,944
2011-04-04 2011-03-31 0.100 5,784,000 -60,000 0.19% 578,400
2011-04-01 2011-03-30 0.100 5,844,000 -40,000 0.19% 584,400
2011-03-31 2011-03-29 0.102 5,884,000 +80,000 0.19% 600,168
2011-03-29 2011-03-25 0.114 5,804,000 +1,060,000 0.19% 661,656
2011-03-28 2011-03-24 0.117 4,744,000 -70,000 0.16% 555,048
2011-03-25 2011-03-23 0.118 4,814,000 +90,000 0.16% 568,052
2011-03-24 2011-03-22 0.119 4,724,000 +30,000 0.16% 562,156
2011-03-23 2011-03-21 0.120 4,694,000 -60,000 0.16% 563,280
2011-03-22 2011-03-18 0.121 4,754,000 +70,000 0.16% 575,234
2011-03-18 2011-03-16 0.123 4,684,000 -10,000 0.15% 576,132
2011-03-17 2011-03-15 0.120 4,694,000 -10,000 0.16% 563,280
2011-03-16 2011-03-14 0.122 4,704,000 +10,000 0.16% 573,888
2011-03-15 2011-03-11 0.122 4,694,000 -50,000 0.16% 572,668
2011-03-14 2011-03-10 0.122 4,744,000 +60,000 0.16% 578,768
2011-03-11 2011-03-09 0.124 4,684,000 -30,000 0.15% 580,816
2011-03-10 2011-03-08 0.127 4,714,000 +10,000 0.16% 598,678
2011-03-09 2011-03-07 0.127 4,704,000 +20,000 0.16% 597,408
2011-03-08 2011-03-04 0.128 4,684,000 -140,000 0.15% 599,552
2011-03-07 2011-03-03 0.129 4,824,000 +40,000 0.16% 622,296
2011-03-02 2011-02-28 0.119 4,784,000 -30,000 0.16% 569,296
2011-03-01 2011-02-25 0.130 4,814,000 -10,000 0.16% 625,820
2011-02-28 2011-02-24 0.132 4,824,000 +10,000 0.16% 636,768
2011-02-25 2011-02-23 0.134 4,814,000 +20,000 0.16% 645,076
2011-02-24 2011-02-22 0.134 4,794,000 +10,000 0.16% 642,396
2011-02-21 2011-02-17 0.135 4,784,000 -10,000 0.16% 645,840
2011-02-18 2011-02-16 0.136 4,794,000 -10,000 0.16% 651,984
2011-02-17 2011-02-15 0.137 4,804,000 -30,000 0.16% 658,148
2011-02-16 2011-02-14 0.137 4,834,000 +20,000 0.16% 662,258
2011-02-15 2011-02-11 0.136 4,814,000 +20,000 0.16% 654,704
2011-02-14 2011-02-10 0.135 4,794,000 -30,000 0.16% 647,190
2011-02-11 2011-02-09 0.134 4,824,000 +40,000 0.16% 646,416
2011-02-09 2011-02-07 0.135 4,784,000 -30,000 0.16% 645,840
2011-02-08 2011-02-02 0.137 4,814,000 -30,000 0.16% 659,518
2011-02-07 2011-01-31 0.148 4,844,000 +20,000 0.16% 716,912
2011-02-01 2011-01-28 0.147 4,824,000 -60,000 0.16% 709,128
2011-01-31 2011-01-27 0.143 4,884,000 -20,000 0.16% 698,412
2011-01-28 2011-01-26 0.143 4,904,000 +100,000 0.16% 701,272
2011-01-27 2011-01-25 0.148 4,804,000 -90,000 0.16% 710,992
2011-01-26 2011-01-24 0.153 4,894,000 +20,000 0.16% 748,782
2011-01-25 2011-01-21 0.158 4,874,000 +60,000 0.16% 770,092
2011-01-24 2011-01-20 0.160 4,814,000 +30,000 0.16% 770,240
2011-01-19 2011-01-17 0.161 4,784,000 -500,000 0.16% 770,224
2011-01-10 2011-01-06 0.169 5,284,000 +500,000 0.17% 892,996
2010-11-15 2010-11-11 0.151 4,784,000 -100,000 0.16% 722,384
2010-11-12 2010-11-10 0.156 4,884,000 -100,000 0.16% 761,904
2010-09-29 2010-09-27 0.179 4,984,000 -500,000 0.16% 892,136
2010-09-28 2010-09-24 0.181 5,484,000 -60,000 0.18% 992,604
2010-09-27 2010-09-22 0.181 5,544,000 -688,000 0.18% 1,003,464
2010-09-17 2010-09-15 0.172 6,232,000 +100,000 0.21% 1,071,904
2010-08-09 2010-08-05 0.154 6,132,000 +446,000 0.20% 944,328
2010-08-06 2010-08-04 0.150 5,686,000 +60,000 0.19% 852,900
2010-08-03 2010-07-30 0.172 5,626,000 -1,012,000 0.19% 967,672
2010-08-02 2010-07-29 0.170 6,638,000 -1,350,000 0.22% 1,128,460
2010-07-12 2010-07-08 0.184 7,988,000 -188,000 0.26% 1,469,792
2010-06-15 2010-06-11 0.189 8,176,000 +10,000 0.27% 1,545,264
2010-06-11 2010-06-09 0.186 8,166,000 +508,000 0.27% 1,518,876
2010-06-09 2010-06-07 0.190 7,658,000 -8,000 0.25% 1,455,020
2010-06-07 2010-06-03 0.193 7,666,000 -100,000 0.25% 1,479,538
2010-05-20 2010-05-18 0.208 7,766,000 -400,000 0.26% 1,615,328
2010-05-17 2010-05-13 0.219 8,166,000 -200,000 0.27% 1,788,354
2010-05-14 2010-05-12 0.219 8,366,000 -100,000 0.28% 1,832,154
2010-05-13 2010-05-11 0.221 8,466,000 -100,000 0.28% 1,870,986
2010-05-10 2010-05-06 0.219 8,566,000 +300,000 0.28% 1,875,954
2010-05-07 2010-05-05 0.223 8,266,000 +1,246,000 0.27% 1,843,318
2010-04-29 2010-04-27 0.239 7,020,000 -400,000 0.23% 1,677,780
2010-04-28 2010-04-26 0.238 7,420,000 -1,020,000 0.25% 1,765,960
2010-04-27 2010-04-23 0.242 8,440,000 +2,020,000 0.28% 2,042,480
2010-04-26 2010-04-22 0.243 6,420,000 -100,000 0.21% 1,560,060
2010-04-22 2010-04-20 0.241 6,520,000 -100,000 0.22% 1,571,320
2010-03-30 2010-03-26 0.236 6,620,000 -200,000 0.22% 1,562,320
2010-03-25 2010-03-23 0.231 6,820,000 -20,000 0.25% 1,575,420
2010-03-24 2010-03-22 0.235 6,840,000 -68,000 0.25% 1,607,400
2010-03-22 2010-03-18 0.229 6,908,000 -92,000 0.25% 1,581,932
2010-03-18 2010-03-16 0.231 7,000,000 +160,000 0.26% 1,617,000
2010-03-12 2010-03-10 0.229 6,840,000 +170,000 0.25% 1,566,360
2010-03-11 2010-03-09 0.232 6,670,000 -344,000 0.24% 1,547,440
2010-03-10 2010-03-08 0.213 7,014,000 -44,000 0.26% 1,493,982
2010-03-09 2010-03-05 0.211 7,058,000 +100,000 0.26% 1,489,238
2010-03-08 2010-03-04 0.212 6,958,000 -120,000 0.26% 1,475,096
2010-03-04 2010-03-02 0.209 7,078,000 -856,000 0.26% 1,479,302
2010-03-03 2010-03-01 0.209 7,934,000 -56,000 0.29% 1,658,206
2010-03-01 2010-02-25 0.203 7,990,000 -100,000 0.30% 1,621,970
2010-02-25 2010-02-23 0.195 8,090,000 -84,000 0.30% 1,577,550
2010-02-24 2010-02-22 0.191 8,174,000 -16,000 0.30% 1,561,234
2010-01-29 2010-01-27 0.193 8,190,000 -500,000 0.30% 1,580,670
2010-01-28 2010-01-26 0.192 8,690,000 -50,000 0.32% 1,668,480
2010-01-21 2010-01-19 0.205 8,740,000 +100,000 0.32% 1,791,700
2010-01-20 2010-01-18 0.214 8,640,000 -130,000 0.32% 1,848,960
2010-01-14 2010-01-12 0.209 8,770,000 -200,000 0.33% 1,832,930
2010-01-13 2010-01-11 0.212 8,970,000 +150,000 0.33% 1,901,640
2010-01-12 2010-01-08 0.214 8,820,000 -340,000 0.33% 1,887,480
2010-01-11 2010-01-07 0.215 9,160,000 -500,000 0.34% 1,969,400
2010-01-08 2010-01-06 0.218 9,660,000 +190,000 0.36% 2,105,880
2010-01-07 2010-01-05 0.213 9,470,000 -480,000 0.35% 2,017,110
2010-01-05 2009-12-31 0.209 9,950,000 -420,000 0.37% 2,079,550
2009-12-29 2009-12-24 0.195 10,370,000 +100,000 0.38% 2,022,150
2009-12-28 2009-12-22 0.195 10,270,000 +200,000 0.38% 2,002,650
2009-12-23 2009-12-21 0.199 10,070,000 -100,000 0.37% 2,003,930
2009-12-21 2009-12-17 0.195 10,170,000 -200,000 0.38% 1,983,150
2009-12-17 2009-12-15 0.213 10,370,000 -1,280,000 0.38% 2,208,810
2009-12-15 2009-12-11 0.207 11,650,000 -200,000 0.43% 2,411,550
2009-12-14 2009-12-10 0.208 11,850,000 +200,000 0.44% 2,464,800
2009-12-11 2009-12-09 0.217 11,650,000 -300,000 0.43% 2,528,050
2009-12-10 2009-12-08 0.222 11,950,000 +840,000 0.44% 2,652,900
2009-12-09 2009-12-07 0.206 11,110,000 +500,000 0.41% 2,288,660
2009-12-03 2009-12-01 0.204 10,610,000 +94,000 0.39% 2,164,440
2009-12-02 2009-11-30 0.209 10,516,000 +766,000 0.39% 2,197,844
2009-12-01 2009-11-27 0.179 9,750,000 -350,000 0.36% 1,745,250
2009-11-30 2009-11-26 0.185 10,100,000 -50,000 0.37% 1,868,500
2009-11-27 2009-11-25 0.190 10,150,000 +36,000 0.38% 1,928,500
2009-11-26 2009-11-24 0.194 10,114,000 +250,000 0.38% 1,962,116
2009-11-25 2009-11-23 0.192 9,864,000 +1,000,000 0.37% 1,893,888
2009-11-24 2009-11-20 0.210 8,864,000 -200,000 0.33% 1,861,440
2009-11-23 2009-11-19 0.216 9,064,000 +300,000 0.34% 1,957,824
2009-11-20 2009-11-18 0.221 8,764,000 +170,000 0.33% 1,936,844
2009-11-19 2009-11-17 0.231 8,594,000 +500,000 0.32% 1,985,214
2009-11-18 2009-11-16 0.226 8,094,000 -10,270,000 0.31% 1,829,244
2009-11-17 2009-11-13 0.206 18,364,000 +1,940,000 0.69% 3,782,984
2009-11-16 2009-11-12 0.183 16,424,000 -250,000 0.62% 3,005,592
2009-11-13 2009-11-11 0.182 16,674,000 +160,000 0.63% 3,034,668
2009-11-12 2009-11-10 0.181 16,514,000 -360,000 0.62% 2,989,034
2009-11-11 2009-11-09 0.178 16,874,000 -140,000 0.64% 3,003,572
2009-11-10 2009-11-06 0.163 17,014,000 -300,000 0.64% 2,773,282
2009-11-09 2009-11-05 0.168 17,314,000 +200,000 0.65% 2,908,752
2009-11-06 2009-11-04 0.179 17,114,000 -140,000 0.64% 3,063,406
2009-11-05 2009-11-03 0.162 17,254,000 +10,000 0.65% 2,795,148
2009-11-04 2009-11-02 0.134 17,244,000 -174,000 0.65% 2,310,696
2009-11-02 2009-10-29 0.135 17,418,000 -470,000 0.66% 2,351,430
2009-10-30 2009-10-28 0.135 17,888,000 +434,000 0.67% 2,414,880
2009-10-29 2009-10-27 0.137 17,454,000 -200,000 0.66% 2,391,198
2009-10-28 2009-10-23 0.139 17,654,000 +100,000 0.67% 2,453,906
2009-10-27 2009-10-22 0.142 17,554,000 +300,000 0.66% 2,492,668
2009-10-23 2009-10-21 0.144 17,254,000 -540,000 0.65% 2,484,576
2009-10-22 2009-10-20 0.140 17,794,000 +1,100,000 0.67% 2,491,160
2009-10-21 2009-10-19 0.148 16,694,000 -490,000 0.63% 2,470,712
2009-10-20 2009-10-16 0.161 17,184,000 -300,000 0.65% 2,766,624
2009-10-19 2009-10-15 0.167 17,484,000 +100,000 0.66% 2,919,828
2009-10-16 2009-10-14 0.171 17,384,000 -100,000 0.66% 2,972,664
2009-10-14 2009-10-12 0.176 17,484,000 -200,000 0.66% 3,077,184
2009-10-09 2009-10-07 0.183 17,684,000 +500,000 0.67% 3,236,172
2009-10-02 2009-09-29 0.176 17,184,000 -50,000 0.65% 3,024,384
2009-09-21 2009-09-17 0.189 17,234,000 -200,000 0.65% 3,257,226
2009-09-18 2009-09-16 0.190 17,434,000 -50,000 0.66% 3,312,460
2009-09-16 2009-09-14 0.194 17,484,000 +50,000 0.66% 3,391,896
2009-09-15 2009-09-11 0.190 17,434,000 -50,000 0.66% 3,312,460
2009-09-14 2009-09-10 0.190 17,484,000 -200,000 0.66% 3,321,960
2009-09-10 2009-09-08 0.209 17,684,000 -920,000 0.67% 3,695,956
2009-09-09 2009-09-07 0.192 18,604,000 +120,000 0.70% 3,571,968
2009-09-07 2009-09-03 0.183 18,484,000 -100,000 0.70% 3,382,572
2009-09-03 2009-09-01 0.185 18,584,000 -100,000 0.70% 3,438,040
2009-08-31 2009-08-27 0.200 18,684,000 -320,000 0.70% 3,736,800
2009-08-28 2009-08-26 0.201 19,004,000 +120,000 0.72% 3,819,804
2009-08-24 2009-08-20 0.199 18,884,000 +20,000 0.71% 3,757,916
2009-08-21 2009-08-19 0.199 18,864,000 -996,000 0.71% 3,753,936
2009-08-20 2009-08-18 0.194 19,860,000 -300,000 0.75% 3,852,840
2009-08-19 2009-08-17 0.202 20,160,000 +200,000 0.76% 4,072,320
2009-08-18 2009-08-14 0.212 19,960,000 +200,000 0.75% 4,231,520
2009-08-17 2009-08-13 0.220 19,760,000 -3,284,000 0.74% 4,347,200
2009-08-14 2009-08-12 0.219 23,044,000 -4,064,000 0.87% 5,046,636
2009-08-13 2009-08-11 0.230 27,108,000 +104,000 1.02% 6,234,840
2009-08-12 2009-08-10 0.234 27,004,000 +54,000 1.02% 6,318,936
2009-08-11 2009-08-07 0.239 26,950,000 -200,000 1.02% 6,441,050
2009-08-10 2009-08-06 0.248 27,150,000 -876,000 1.02% 6,733,200
2009-08-07 2009-08-05 0.249 28,026,000 +210,000 1.06% 6,978,474
2009-08-06 2009-08-04 0.239 27,816,000 +450,000 1.05% 6,648,024
2009-08-05 2009-08-03 0.246 27,366,000 -410,000 1.03% 6,732,036
2009-08-04 2009-07-31 0.246 27,776,000 -350,000 1.05% 6,832,896
2009-08-03 2009-07-30 0.245 28,126,000 -566,000 1.06% 6,890,870
2009-07-31 2009-07-29 0.250 28,692,000 -2,358,000 1.08% 7,173,000
2009-07-15 2009-07-13 0.218 31,050,000 -40,000 1.17% 6,768,900
2009-07-14 2009-07-10 0.218 31,090,000 -260,000 1.17% 6,777,620
2009-07-13 2009-07-09 0.217 31,350,000 +530,000 1.18% 6,802,950
2009-07-10 2009-07-08 0.222 30,820,000 +120,000 1.16% 6,842,040
2009-07-09 2009-07-07 0.210 30,700,000 -210,000 1.16% 6,447,000
2009-07-08 2009-07-06 0.210 30,910,000 -300,000 1.25% 6,491,100
2009-07-07 2009-07-03 0.210 31,210,000 -1,240,000 1.26% 6,554,100
2009-07-06 2009-07-02 0.220 32,450,000 +1,440,000 1.31% 7,139,000
2009-07-02 2009-06-29 0.236 31,010,000 +192,000 1.25% 7,318,360
2009-06-30 2009-06-26 0.244 30,818,000 +904,000 1.25% 7,519,592
2009-06-29 2009-06-25 0.229 29,914,000 -540,000 1.21% 6,850,306
2009-06-26 2009-06-24 0.219 30,454,000 -220,000 1.23% 6,669,426
2009-06-25 2009-06-23 0.219 30,674,000 -500,000 1.24% 6,717,606
2009-06-24 2009-06-22 0.234 31,174,000 -18,000 1.26% 7,294,716
2009-06-23 2009-06-19 0.238 31,192,000 +320,000 1.26% 7,423,696
2009-06-22 2009-06-18 0.239 30,872,000 +750,000 1.25% 7,378,408
2009-06-19 2009-06-17 0.248 30,122,000 +500,000 1.22% 7,470,256
2009-06-18 2009-06-16 0.230 29,622,000 +1,378,000 1.20% 6,813,060
2009-06-17 2009-06-15 0.249 28,244,000 -50,000 1.14% 7,032,756
2009-06-16 2009-06-12 0.265 28,294,000 -500,000 1.14% 7,497,910
2009-06-15 2009-06-11 0.265 28,794,000 +2,486,000 1.30% 7,630,410
2009-06-12 2009-06-10 0.275 26,308,000 +2,874,000 1.19% 7,234,700
2009-06-11 2009-06-09 0.270 23,434,000 -570,000 1.06% 6,327,180
2009-06-09 2009-06-05 0.255 24,004,000 -2,384,000 1.08% 6,121,020
2009-06-08 2009-06-04 0.244 26,388,000 +210,000 1.19% 6,438,672
2009-06-05 2009-06-03 0.239 26,178,000 +500,000 1.18% 6,256,542
2009-06-04 2009-06-02 0.244 25,678,000 +656,000 1.16% 6,265,432
2009-06-03 2009-06-01 0.255 25,022,000 +6,630,000 1.13% 6,380,610
2009-06-02 2009-05-29 0.260 18,392,000 +368,000 0.83% 4,781,920
2009-06-01 2009-05-27 0.255 18,024,000 -450,000 0.81% 4,596,120
2009-05-29 2009-05-26 0.250 18,474,000 -100,000 0.84% 4,618,500
2009-05-27 2009-05-25 0.247 18,574,000 +200,000 0.84% 4,587,778
2009-05-26 2009-05-22 0.249 18,374,000 +810,000 0.83% 4,575,126
2009-05-25 2009-05-21 0.275 17,564,000 +2,840,000 0.80% 4,830,100
2009-05-22 2009-05-20 0.250 14,724,000 -1,556,000 0.67% 3,681,000
2009-05-21 2009-05-19 0.247 16,280,000 +120,000 0.74% 4,021,160
2009-05-20 2009-05-18 0.246 16,160,000 +1,590,000 0.73% 3,975,360
2009-05-19 2009-05-15 0.250 14,570,000 +9,790,000 0.66% 3,642,500
2009-05-18 2009-05-14 0.193 4,780,000 +200,000 0.22% 922,540
2009-05-15 2009-05-13 0.137 4,580,000 +280,000 0.21% 627,460
2009-05-14 2009-05-12 0.126 4,300,000 -400,000 0.19% 541,800
2009-05-13 2009-05-11 0.130 4,700,000 +100,000 0.21% 611,000
2009-05-12 2009-05-08 0.132 4,600,000 +576,000 0.21% 607,200
2009-05-08 2009-05-06 0.133 4,024,000 +350,000 0.18% 535,192
2009-05-07 2009-05-05 0.120 3,674,000 +50,000 0.17% 440,880
2009-05-06 2009-05-04 0.120 3,624,000 +50,000 0.16% 434,880
2009-04-30 2009-04-28 0.111 3,574,000 -100,000 0.16% 396,714
2009-04-29 2009-04-27 0.115 3,674,000 -100,000 0.17% 422,510
2009-04-28 2009-04-24 0.135 3,774,000 -300,000 0.17% 509,490
2009-04-27 2009-04-23 0.144 4,074,000 +600,000 0.18% 586,656
2009-04-24 2009-04-22 0.127 3,474,000 -442,000 0.16% 441,198
2009-04-23 2009-04-21 0.138 3,916,000 -700,000 0.18% 540,408
2009-04-21 2009-04-17 0.108 4,616,000 +2,848,000 0.21% 498,528
2009-04-20 2009-04-16 0.114 1,768,000 -50,000 0.08% 201,552
2009-04-17 2009-04-15 0.099 1,818,000 +100,000 0.08% 179,982
2009-04-15 2009-04-09 0.097 1,718,000 -228,000 0.08% 166,646
2009-04-09 2009-04-07 0.101 1,946,000 +200,000 0.09% 196,546
2009-04-08 2009-04-06 0.105 1,746,000 +850,000 0.08% 183,330
2009-04-07 2009-04-03 0.116 896,000 -100,000 0.04% 103,936
2009-04-06 2009-04-02 0.082 996,000 +670,000 0.05% 81,672
2009-03-10 2009-03-06 0.097 326,000 -100,000 0.02% 31,622
2009-02-18 2009-02-16 0.120 426,000 +100,000 0.02% 51,120
2009-02-16 2009-02-12 0.113 326,000 -10,000 0.02% 36,838
2009-01-14 2009-01-12 0.140 336,000 -100,000 0.02% 47,040
2009-01-13 2009-01-09 0.144 436,000 -200,000 0.02% 62,784
2009-01-07 2009-01-05 0.162 636,000 +300,000 0.03% 103,032
2008-10-29 2008-10-27 0.170 336,000 +50,000 0.02% 57,120
2008-10-28 2008-10-24 0.180 286,000 -50,000 0.01% 51,480
2008-10-09 2008-10-06 0.265 336,000 +50,000 0.02% 89,040
2008-09-23 2008-09-19 0.560 286,000 -50,000 0.02% 160,160
2008-09-22 2008-09-18 0.320 336,000 +50,000 0.02% 107,520
2008-09-19 2008-09-17 0.495 286,000 -40,000 0.02% 141,570
2008-09-03 2008-09-01 1.150 326,000 +2,860 0.02% 374,929
2008-08-05 2008-08-01 1.312 323,140 -69,386 0.02% 423,800
2008-07-31 2008-07-29 1.291 392,526 +69,386 0.02% 506,880
2008-07-16 2008-07-14 1.251 323,140 -39,649 0.02% 404,240
2008-07-11 2008-07-09 1.110 362,789 -47,579 0.02% 402,599
2008-07-07 2008-07-03 1.120 410,368 -5,948 0.02% 459,540
2008-06-27 2008-06-25 1.261 416,316 -39,649 0.02% 525,000
2008-06-20 2008-06-18 1.301 455,965 -247,807 0.03% 593,400
2008-06-19 2008-06-17 1.291 703,772 -247,807 0.04% 908,800
2008-06-18 2008-06-16 1.281 951,579 -59,474 0.06% 1,219,200
2008-06-17 2008-06-13 1.332 1,011,053 -79,298 0.06% 1,346,400
2008-06-16 2008-06-12 1.412 1,090,351 +574,912 0.06% 1,540,000
2008-06-06 2008-06-04 1.483 515,439 +19,825 0.03% 764,401
2008-06-03 2008-05-30 1.513 495,614 -29,737 0.03% 750,000
2008-06-02 2008-05-29 1.554 525,351 -69,386 0.03% 816,200
2008-05-30 2008-05-28 1.554 594,737 -39,649 0.04% 924,000
2008-05-28 2008-05-26 1.493 634,386 -53,526 0.04% 947,200
2008-05-27 2008-05-23 1.493 687,912 -29,737 0.04% 1,027,120
2008-05-23 2008-05-21 1.533 717,649 -59,474 0.08% 1,100,480
2008-05-22 2008-05-20 1.544 777,123 -29,737 0.09% 1,199,520
2008-05-19 2008-05-15 1.554 806,860 -15,859 0.10% 1,253,561
2008-05-14 2008-05-09 1.533 822,719 +243,842 0.10% 1,261,600
2008-05-13 2008-05-08 1.574 578,877 +235,912 0.08% 911,040
2008-05-09 2008-05-07 1.554 342,965 -49,561 0.04% 532,840
2008-05-08 2008-05-06 1.614 392,526 -49,562 0.05% 633,599
2008-05-07 2008-05-05 1.614 442,088 -49,561 0.06% 713,600
2008-04-30 2008-04-28 1.513 491,649 -198,246 0.06% 744,000
2008-04-22 2008-04-18 1.402 689,895 +29,737 0.10% 967,440
2008-03-20 2008-03-18 1.412 660,158 +19,825 0.11% 932,400
2008-03-11 2008-03-07 1.584 640,333 -19,825 0.12% 1,014,219
2008-03-10 2008-03-06 1.624 660,158 +346,930 0.12% 1,072,260
2008-01-18 2008-01-16 1.493 313,228 +19,824 0.08% 467,680
2008-01-15 2008-01-11 1.695 293,404 -21,807 0.08% 497,281
2008-01-14 2008-01-10 1.594 315,211 +29,737 0.08% 502,441
2008-01-11 2008-01-09 1.544 285,474 +19,825 0.08% 440,640
2008-01-10 2008-01-08 1.614 265,649 -49,562 0.07% 428,800
2008-01-09 2008-01-07 1.665 315,211 +99,123 0.08% 524,701
2008-01-07 2008-01-03 1.665 216,088 -148,684 0.06% 359,700
2008-01-04 2008-01-02 1.715 364,772 +11,895 0.10% 625,600
2008-01-03 2007-12-31 1.544 352,877 -9,912 0.09% 544,680
2007-12-28 2007-12-24 1.392 362,789 -19,825 0.10% 505,079
2007-12-11 2007-12-07 1.372 382,614 +59,474 0.10% 524,960
2007-12-07 2007-12-05 1.322 323,140 -29,737 0.09% 427,060
2007-11-23 2007-11-21 1.362 352,877 -9,912 0.09% 480,600
2007-11-14 2007-11-12 1.201 362,789 -59,474 0.10% 435,539
2007-11-07 2007-11-05 1.312 422,263 +49,561 0.11% 553,800
2007-10-31 2007-10-29 1.332 372,702 +69,386 0.10% 496,320
2007-10-30 2007-10-26 1.322 303,316 +9,912 0.08% 400,860
2007-10-29 2007-10-25 1.392 293,404 -49,561 0.08% 408,481
2007-10-26 2007-10-24 1.312 342,965 -9,912 0.09% 449,800
2007-10-25 2007-10-23 1.322 352,877 -19,825 0.09% 466,360
2007-10-24 2007-10-22 1.332 372,702 -49,561 0.10% 496,320
2007-10-23 2007-10-18 1.412 422,263 +109,035 0.11% 596,400
2007-10-22 2007-10-17 1.281 313,228 +69,386 0.08% 401,320
2007-10-18 2007-10-16 1.281 243,842 +29,737 0.06% 312,420
2007-10-16 2007-10-12 1.564 214,105 +79,298 0.06% 334,800
2007-09-20 2007-09-18 1.644 134,807 -9,912 0.04% 221,680
2007-09-19 2007-09-17 1.463 144,719 -19,825 0.04% 211,700
2007-09-18 2007-09-14 1.392 164,544 -69,386 0.04% 229,080
2007-09-17 2007-09-13 1.382 233,930 -339,000 0.06% 323,320
2007-09-14 2007-09-12 1.523 572,930 -186,351 0.15% 872,780
2007-09-13 2007-09-11 1.241 759,281 -331,070 0.20% 942,180
2007-09-12 2007-09-10 1.211 1,090,351 +594,737 0.29% 1,320,000
2007-09-11 2007-09-07 0.918 495,614 +138,772 0.13% 455,000
2007-09-10 2007-09-06 0.928 356,842 -196,263 0.09% 331,200
2007-09-07 2007-09-05 0.878 553,105 -29,737 0.15% 485,460
2007-09-06 2007-09-04 0.878 582,842 -1,983 0.15% 511,560
2007-08-20 2007-08-16 0.706 584,825 -19,824 0.16% 413,000
2007-08-08 2007-08-06 0.676 604,649 -69,386 0.16% 408,700
2007-08-06 2007-08-02 0.767 674,035 -19,825 0.18% 516,800
2007-08-02 2007-07-31 0.858 693,860 +19,825 0.18% 595,000
2007-07-30 2007-07-26 0.858 674,035 -158,597 0.21% 578,000
2007-07-26 2007-07-24 0.817 832,632 +69,386 0.26% 680,400
2007-07-20 2007-07-18 0.797 763,246 +19,825 0.24% 608,300
2007-07-16 2007-07-12 0.837 743,421 +327,105 0.24% 622,500
2007-07-09 2007-07-05 0.827 416,316 -49,561 0.13% 344,400
2007-07-04 2007-06-29 0.817 465,877 +27,754 0.15% 380,700
2007-07-03 2007-06-28 0.868 438,123 -148,684 0.14% 380,120
2007-06-27 2007-06-25 0.797 586,807 +79,298 0.19% 467,680
2007-06-26 2007-06-22 0.817 507,509 0.16% 414,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top