History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -18,484,000
2015-07-31 2015-07-29 0.143 18,484,000 +15,000,000 0.51% 2,643,212
2015-03-27 2015-03-25 0.143 3,484,000 -3,000,000 0.10% 498,212
2015-03-17 2015-03-13 0.143 6,484,000 -9,360,000 0.18% 927,212
2015-02-04 2015-02-02 0.143 15,844,000 -15,000,000 0.44% 2,265,692
2014-07-18 2014-07-16 0.143 30,844,000 -4,038,000 0.85% 4,410,692
2014-07-17 2014-07-15 0.143 34,882,000 -4,500,000 0.96% 4,988,126
2013-01-21 2013-01-17 0.143 39,382,000 -100,000 1.09% 5,631,626
2012-07-10 2012-07-06 0.143 39,482,000 +90,000 1.09% 5,645,926
2012-07-04 2012-06-29 0.143 39,392,000 +100,000 1.09% 5,633,056
2011-10-07 2011-10-04 0.143 39,292,000 +100,000 1.08% 5,618,756
2011-07-05 2011-06-30 0.143 39,192,000 +80,000 1.08% 5,604,456
2011-06-24 2011-06-22 0.153 39,112,000 -2,000,000 1.08% 5,984,136
2011-06-22 2011-06-20 0.138 41,112,000 +2,000,000 1.13% 5,673,456
2011-06-16 2011-06-14 0.152 39,112,000 -500,000 1.08% 5,945,024
2011-06-01 2011-05-30 0.154 39,612,000 -4,700,000 1.09% 6,100,248
2011-05-26 2011-05-24 0.169 44,312,000 +100,000 1.22% 7,488,728
2011-05-25 2011-05-23 0.167 44,212,000 -50,000 1.22% 7,383,404
2011-05-24 2011-05-20 0.173 44,262,000 +590,000 1.22% 7,657,326
2011-05-23 2011-05-19 0.176 43,672,000 +3,270,000 1.20% 7,686,272
2011-05-20 2011-05-18 0.165 40,402,000 -1,000,000 1.11% 6,666,330
2011-05-19 2011-05-17 0.160 41,402,000 -100,000 1.14% 6,624,320
2011-05-13 2011-05-11 0.144 41,502,000 +6,904,000 1.37% 5,976,288
2011-05-12 2011-05-09 0.131 34,598,000 +8,356,000 1.14% 4,532,338
2011-05-11 2011-05-06 0.129 26,242,000 -10,000 0.87% 3,385,218
2011-05-03 2011-04-28 0.113 26,252,000 -50,000 0.87% 2,966,476
2011-04-26 2011-04-20 0.104 26,302,000 -40,000 0.87% 2,735,408
2011-04-21 2011-04-19 0.102 26,342,000 +90,000 0.87% 2,686,884
2011-04-20 2011-04-18 0.104 26,252,000 -200,000 0.87% 2,730,208
2011-04-18 2011-04-14 0.097 26,452,000 +200,000 0.87% 2,565,844
2011-04-11 2011-04-07 0.093 26,252,000 +10,000 0.87% 2,441,436
2011-03-17 2011-03-15 0.120 26,242,000 +1,000,000 0.87% 3,149,040
2011-01-20 2011-01-18 0.159 25,242,000 -500,000 0.83% 4,013,478
2011-01-13 2011-01-11 0.164 25,742,000 +500,000 0.85% 4,221,688
2011-01-10 2011-01-06 0.169 25,242,000 -240,000 0.83% 4,265,898
2011-01-06 2011-01-04 0.157 25,482,000 +40,000 0.84% 4,000,674
2010-12-22 2010-12-20 0.164 25,442,000 +200,000 0.84% 4,172,488
2010-12-01 2010-11-29 0.147 25,242,000 -100,000 0.83% 3,710,574
2010-11-04 2010-11-02 0.163 25,342,000 -120,000 0.84% 4,130,746
2010-11-02 2010-10-29 0.166 25,462,000 +498,000 0.84% 4,226,692
2010-11-01 2010-10-28 0.165 24,964,000 +30,000 0.83% 4,119,060
2010-10-20 2010-10-18 0.169 24,934,000 -4,000 0.82% 4,213,846
2010-10-15 2010-10-13 0.174 24,938,000 -100,000 0.82% 4,339,212
2010-10-12 2010-10-08 0.178 25,038,000 +100,000 0.83% 4,456,764
2010-09-24 2010-09-21 0.172 24,938,000 -150,000 0.82% 4,289,336
2010-09-22 2010-09-20 0.165 25,088,000 -100,000 0.83% 4,139,520
2010-09-20 2010-09-16 0.170 25,188,000 -250,000 0.83% 4,281,960
2010-09-17 2010-09-15 0.172 25,438,000 +100,000 0.84% 4,375,336
2010-09-16 2010-09-14 0.159 25,338,000 -76,000 0.84% 4,028,742
2010-09-07 2010-09-03 0.160 25,414,000 +76,000 0.84% 4,066,240
2010-08-24 2010-08-20 0.162 25,338,000 +200,000 0.84% 4,104,756
2010-08-18 2010-08-16 0.166 25,138,000 -200,000 0.83% 4,172,908
2010-08-13 2010-08-11 0.146 25,338,000 -500,000 0.84% 3,699,348
2010-08-06 2010-08-04 0.150 25,838,000 -560,000 0.85% 3,875,700
2010-07-30 2010-07-28 0.174 26,398,000 -40,000 0.87% 4,593,252
2010-07-26 2010-07-22 0.183 26,438,000 +250,000 0.87% 4,838,154
2010-07-02 2010-06-29 0.186 26,188,000 -100,000 0.87% 4,870,968
2010-06-25 2010-06-23 0.189 26,288,000 +100,000 0.87% 4,968,432
2010-06-24 2010-06-22 0.200 26,188,000 +1,000,000 0.87% 5,237,600
2010-06-23 2010-06-21 0.214 25,188,000 -200,000 0.83% 5,390,232
2010-06-21 2010-06-17 0.204 25,388,000 -500,000 0.84% 5,179,152
2010-06-17 2010-06-14 0.190 25,888,000 +500,000 0.86% 4,918,720
2010-06-14 2010-06-10 0.185 25,388,000 +200,000 0.84% 4,696,780
2010-06-07 2010-06-03 0.193 25,188,000 -100,000 0.83% 4,861,284
2010-06-02 2010-05-31 0.188 25,288,000 +100,000 0.84% 4,754,144
2010-05-31 2010-05-27 0.187 25,188,000 +500,000 0.83% 4,710,156
2010-05-20 2010-05-18 0.208 24,688,000 -500,000 0.82% 5,135,104
2010-05-19 2010-05-17 0.207 25,188,000 +1,038,000 0.83% 5,213,916
2010-05-14 2010-05-12 0.219 24,150,000 -300,000 0.80% 5,288,850
2010-05-07 2010-05-05 0.223 24,450,000 -100,000 0.81% 5,452,350
2010-05-06 2010-05-04 0.224 24,550,000 +160,000 0.81% 5,499,200
2010-05-05 2010-05-03 0.220 24,390,000 -500,000 0.81% 5,365,800
2010-04-30 2010-04-28 0.230 24,890,000 +4,200,000 0.82% 5,724,700
2010-04-27 2010-04-23 0.242 20,690,000 -500,000 0.68% 5,006,980
2010-04-26 2010-04-22 0.243 21,190,000 -1,000,000 0.70% 5,149,170
2010-04-23 2010-04-21 0.241 22,190,000 -700,000 0.73% 5,347,790
2010-04-22 2010-04-20 0.241 22,890,000 -50,000 0.76% 5,516,490
2010-04-21 2010-04-19 0.246 22,940,000 -900,000 0.76% 5,643,240
2010-04-20 2010-04-16 0.236 23,840,000 -1,800,000 0.79% 5,626,240
2010-04-16 2010-04-14 0.238 25,640,000 +100,000 0.85% 6,102,320
2010-04-15 2010-04-13 0.239 25,540,000 -800,000 0.84% 6,104,060
2010-04-14 2010-04-12 0.235 26,340,000 -710,000 0.87% 6,189,900
2010-04-13 2010-04-09 0.234 27,050,000 -1,000,000 0.89% 6,329,700
2010-04-09 2010-04-07 0.232 28,050,000 +100,000 0.93% 6,507,600
2010-03-31 2010-03-29 0.231 27,950,000 +500,000 0.92% 6,456,450
2010-03-30 2010-03-26 0.236 27,450,000 -410,000 0.91% 6,478,200
2010-03-26 2010-03-24 0.227 27,860,000 +540,000 1.02% 6,324,220
2010-03-22 2010-03-18 0.229 27,320,000 +110,000 1.00% 6,256,280
2010-03-19 2010-03-17 0.228 27,210,000 -400,000 1.00% 6,203,880
2010-03-18 2010-03-16 0.231 27,610,000 -5,570,000 1.01% 6,377,910
2010-03-17 2010-03-15 0.239 33,180,000 -210,000 1.22% 7,930,020
2010-03-16 2010-03-12 0.234 33,390,000 +628,000 1.22% 7,813,260
2010-03-15 2010-03-11 0.228 32,762,000 +62,000 1.20% 7,469,736
2010-03-12 2010-03-10 0.229 32,700,000 -100,000 1.20% 7,488,300
2010-03-11 2010-03-09 0.232 32,800,000 +100,000 1.20% 7,609,600
2010-03-10 2010-03-08 0.213 32,700,000 +1,000,000 1.20% 6,965,100
2010-03-09 2010-03-05 0.211 31,700,000 +200,000 1.18% 6,688,700
2010-03-08 2010-03-04 0.212 31,500,000 +3,750,000 1.17% 6,678,000
2010-02-22 2010-02-18 0.193 27,750,000 -160,000 1.03% 5,355,750
2010-02-09 2010-02-05 0.191 27,910,000 -1,000,000 1.04% 5,330,810
2010-02-05 2010-02-03 0.194 28,910,000 -140,000 1.07% 5,608,540
2010-02-04 2010-02-02 0.192 29,050,000 -100,000 1.08% 5,577,600
2010-01-29 2010-01-27 0.193 29,150,000 -100,000 1.08% 5,625,950
2010-01-26 2010-01-22 0.197 29,250,000 -100,000 1.09% 5,762,250
2010-01-21 2010-01-19 0.205 29,350,000 -200,000 1.09% 6,016,750
2010-01-20 2010-01-18 0.214 29,550,000 +100,000 1.10% 6,323,700
2010-01-19 2010-01-15 0.207 29,450,000 -300,000 1.09% 6,096,150
2010-01-18 2010-01-14 0.204 29,750,000 +100,000 1.10% 6,069,000
2010-01-15 2010-01-13 0.203 29,650,000 +100,000 1.10% 6,018,950
2010-01-14 2010-01-12 0.209 29,550,000 -200,000 1.10% 6,175,950
2010-01-13 2010-01-11 0.212 29,750,000 -190,000 1.10% 6,307,000
2010-01-11 2010-01-07 0.215 29,940,000 +100,000 1.11% 6,437,100
2010-01-07 2010-01-05 0.213 29,840,000 -1,450,000 1.11% 6,355,920
2009-12-21 2009-12-17 0.195 31,290,000 -100,000 1.16% 6,101,550
2009-12-17 2009-12-15 0.213 31,390,000 +500,000 1.17% 6,686,070
2009-12-15 2009-12-11 0.207 30,890,000 +200,000 1.15% 6,394,230
2009-12-14 2009-12-10 0.208 30,690,000 -400,000 1.14% 6,383,520
2009-12-11 2009-12-09 0.217 31,090,000 +1,600,000 1.15% 6,746,530
2009-12-10 2009-12-08 0.222 29,490,000 +400,000 1.09% 6,546,780
2009-12-02 2009-11-30 0.209 29,090,000 -200,000 1.08% 6,079,810
2009-12-01 2009-11-27 0.179 29,290,000 -1,000,000 1.09% 5,242,910
2009-11-27 2009-11-25 0.190 30,290,000 +100,000 1.14% 5,755,100
2009-11-25 2009-11-23 0.192 30,190,000 +700,000 1.14% 5,796,480
2009-11-20 2009-11-18 0.221 29,490,000 +3,480,000 1.11% 6,517,290
2009-11-19 2009-11-17 0.231 26,010,000 -1,000,000 0.98% 6,008,310
2009-11-18 2009-11-16 0.226 27,010,000 +1,320,000 1.02% 6,104,260
2009-11-16 2009-11-12 0.183 25,690,000 -228,000 0.97% 4,701,270
2009-11-13 2009-11-11 0.182 25,918,000 -1,610,000 0.98% 4,717,076
2009-11-12 2009-11-10 0.181 27,528,000 +17,228,000 1.04% 4,982,568
2009-11-11 2009-11-09 0.178 10,300,000 +500,000 0.39% 1,833,400
2009-11-10 2009-11-06 0.163 9,800,000 +1,000,000 0.37% 1,597,400
2009-11-09 2009-11-05 0.168 8,800,000 -1,300,000 0.33% 1,478,400
2009-11-06 2009-11-04 0.179 10,100,000 -360,000 0.38% 1,807,900
2009-11-05 2009-11-03 0.162 10,460,000 -940,000 0.39% 1,694,520
2009-11-04 2009-11-02 0.134 11,400,000 -800,000 0.43% 1,527,600
2009-11-02 2009-10-29 0.135 12,200,000 +800,000 0.46% 1,647,000
2009-10-30 2009-10-28 0.135 11,400,000 -100,000 0.43% 1,539,000
2009-10-23 2009-10-21 0.144 11,500,000 +950,000 0.43% 1,656,000
2009-10-22 2009-10-20 0.140 10,550,000 -600,000 0.40% 1,477,000
2009-10-21 2009-10-19 0.148 11,150,000 +340,000 0.42% 1,650,200
2009-10-19 2009-10-15 0.167 10,810,000 -600,000 0.41% 1,805,270
2009-10-15 2009-10-13 0.175 11,410,000 -400,000 0.43% 1,996,750
2009-10-13 2009-10-09 0.178 11,810,000 -100,000 0.45% 2,102,180
2009-10-06 2009-10-02 0.186 11,910,000 -100,000 0.45% 2,215,260
2009-09-29 2009-09-25 0.170 12,010,000 -560,000 0.45% 2,041,700
2009-09-25 2009-09-23 0.175 12,570,000 +300,000 0.47% 2,199,750
2009-09-21 2009-09-17 0.189 12,270,000 +1,150,000 0.46% 2,319,030
2009-09-15 2009-09-11 0.190 11,120,000 +100,000 0.42% 2,112,800
2009-08-20 2009-08-18 0.194 11,020,000 -600,000 0.42% 2,137,880
2009-08-19 2009-08-17 0.202 11,620,000 +100,000 0.44% 2,347,240
2009-08-18 2009-08-14 0.212 11,520,000 +100,000 0.43% 2,442,240
2009-08-17 2009-08-13 0.220 11,420,000 +100,000 0.43% 2,512,400
2009-08-14 2009-08-12 0.219 11,320,000 -100,000 0.43% 2,479,080
2009-08-13 2009-08-11 0.230 11,420,000 -100,000 0.43% 2,626,600
2009-08-12 2009-08-10 0.234 11,520,000 +100,000 0.43% 2,695,680
2009-08-11 2009-08-07 0.239 11,420,000 +500,000 0.43% 2,729,380
2009-08-10 2009-08-06 0.248 10,920,000 +720,000 0.41% 2,708,160
2009-08-07 2009-08-05 0.249 10,200,000 +1,000,000 0.38% 2,539,800
2009-08-05 2009-08-03 0.246 9,200,000 -640,000 0.35% 2,263,200
2009-08-04 2009-07-31 0.246 9,840,000 -100,000 0.37% 2,420,640
2009-08-03 2009-07-30 0.245 9,940,000 -100,000 0.37% 2,435,300
2009-07-31 2009-07-29 0.250 10,040,000 +370,000 0.38% 2,510,000
2009-07-10 2009-07-08 0.222 9,670,000 -114,000 0.37% 2,146,740
2009-07-08 2009-07-06 0.210 9,784,000 +494,000 0.40% 2,054,640
2009-07-07 2009-07-03 0.210 9,290,000 +250,000 0.38% 1,950,900
2009-07-06 2009-07-02 0.220 9,040,000 +500,000 0.37% 1,988,800
2009-06-30 2009-06-26 0.244 8,540,000 -230,000 0.35% 2,083,760
2009-06-29 2009-06-25 0.229 8,770,000 -30,000 0.35% 2,008,330
2009-06-26 2009-06-24 0.219 8,800,000 +60,000 0.36% 1,927,200
2009-06-24 2009-06-22 0.234 8,740,000 -400,000 0.35% 2,045,160
2009-06-23 2009-06-19 0.238 9,140,000 +370,000 0.37% 2,175,320
2009-06-22 2009-06-18 0.239 8,770,000 +130,000 0.35% 2,096,030
2009-06-19 2009-06-17 0.248 8,640,000 +170,000 0.35% 2,142,720
2009-06-18 2009-06-16 0.230 8,470,000 +50,000 0.34% 1,948,100
2009-06-17 2009-06-15 0.249 8,420,000 +400,000 0.34% 2,096,580
2009-06-16 2009-06-12 0.265 8,020,000 +264,000 0.32% 2,125,300
2009-06-15 2009-06-11 0.265 7,756,000 -10,054,000 0.35% 2,055,340
2009-06-12 2009-06-10 0.275 17,810,000 +3,490,000 0.80% 4,897,750
2009-06-11 2009-06-09 0.270 14,320,000 +5,000,000 0.65% 3,866,400
2009-06-09 2009-06-05 0.255 9,320,000 +250,000 0.42% 2,376,600
2009-06-08 2009-06-04 0.244 9,070,000 -1,000,000 0.41% 2,213,080
2009-06-05 2009-06-03 0.239 10,070,000 +100,000 0.45% 2,406,730
2009-06-04 2009-06-02 0.244 9,970,000 +400,000 0.45% 2,432,680
2009-06-03 2009-06-01 0.255 9,570,000 +300,000 0.43% 2,440,350
2009-06-02 2009-05-29 0.260 9,270,000 -180,000 0.42% 2,410,200
2009-06-01 2009-05-27 0.255 9,450,000 -350,000 0.43% 2,409,750
2009-05-29 2009-05-26 0.250 9,800,000 +300,000 0.44% 2,450,000
2009-05-27 2009-05-25 0.247 9,500,000 +100,000 0.43% 2,346,500
2009-05-26 2009-05-22 0.249 9,400,000 +420,000 0.43% 2,340,600
2009-05-25 2009-05-21 0.275 8,980,000 -200,000 0.41% 2,469,500
2009-05-22 2009-05-20 0.250 9,180,000 -300,000 0.42% 2,295,000
2009-05-21 2009-05-19 0.247 9,480,000 +2,100,000 0.43% 2,341,560
2009-05-20 2009-05-18 0.246 7,380,000 -1,750,000 0.33% 1,815,480
2009-05-19 2009-05-15 0.250 9,130,000 -250,000 0.41% 2,282,500
2009-05-18 2009-05-14 0.193 9,380,000 +2,500,000 0.42% 1,810,340
2009-05-13 2009-05-11 0.130 6,880,000 +500,000 0.31% 894,400
2009-05-11 2009-05-07 0.128 6,380,000 -300,000 0.29% 816,640
2009-05-08 2009-05-06 0.133 6,680,000 +300,000 0.30% 888,440
2009-05-07 2009-05-05 0.120 6,380,000 -400,000 0.29% 765,600
2009-05-06 2009-05-04 0.120 6,780,000 -258,000 0.31% 813,600
2009-05-05 2009-04-30 0.110 7,038,000 +410,000 0.32% 774,180
2009-04-29 2009-04-27 0.115 6,628,000 -5,000,000 0.30% 762,220
2009-04-28 2009-04-24 0.135 11,628,000 -200,000 0.53% 1,569,780
2009-04-27 2009-04-23 0.144 11,828,000 +4,114,000 0.54% 1,703,232
2009-04-24 2009-04-22 0.127 7,714,000 +800,000 0.35% 979,678
2009-04-23 2009-04-21 0.138 6,914,000 -356,000 0.31% 954,132
2009-04-21 2009-04-17 0.108 7,270,000 +300,000 0.33% 785,160
2009-04-20 2009-04-16 0.114 6,970,000 -300,000 0.32% 794,580
2009-04-16 2009-04-14 0.098 7,270,000 +300,000 0.33% 712,460
2009-04-08 2009-04-06 0.105 6,970,000 +300,000 0.33% 731,850
2009-04-07 2009-04-03 0.116 6,670,000 -300,000 0.32% 773,720
2009-04-06 2009-04-02 0.082 6,970,000 -2,600,000 0.33% 571,540
2009-03-12 2009-03-10 0.085 9,570,000 -116,000 0.46% 813,450
2009-03-09 2009-03-05 0.100 9,686,000 -200,000 0.46% 968,600
2009-03-05 2009-03-03 0.103 9,886,000 -20,000 0.47% 1,018,258
2009-02-23 2009-02-19 0.110 9,906,000 -100,000 0.48% 1,089,660
2009-02-19 2009-02-17 0.112 10,006,000 -400,000 0.48% 1,120,672
2009-02-02 2009-01-29 0.103 10,406,000 +12,000 0.50% 1,071,818
2009-01-23 2009-01-21 0.114 10,394,000 +300,000 0.50% 1,184,916
2009-01-15 2009-01-13 0.133 10,094,000 +100,000 0.48% 1,342,502
2009-01-14 2009-01-12 0.140 9,994,000 +200,000 0.48% 1,399,160
2009-01-13 2009-01-09 0.144 9,794,000 +300,000 0.47% 1,410,336
2009-01-07 2009-01-05 0.162 9,494,000 +500,000 0.46% 1,538,028
2009-01-05 2008-12-31 0.125 8,994,000 +300,000 0.43% 1,124,250
2008-12-23 2008-12-19 0.151 8,694,000 +100,000 0.42% 1,312,794
2008-12-22 2008-12-18 0.167 8,594,000 +116,000 0.41% 1,435,198
2008-12-19 2008-12-17 0.189 8,478,000 +200,000 0.41% 1,602,342
2008-12-15 2008-12-11 0.206 8,278,000 -200,000 0.40% 1,705,268
2008-12-12 2008-12-10 0.207 8,478,000 +300,000 0.41% 1,754,946
2008-12-11 2008-12-09 0.206 8,178,000 +500,000 0.39% 1,684,668
2008-12-08 2008-12-04 0.220 7,678,000 +200,000 0.37% 1,689,160
2008-12-05 2008-12-03 0.220 7,478,000 +400,000 0.36% 1,645,160
2008-12-03 2008-12-01 0.229 7,078,000 +700,000 0.34% 1,620,862
2008-11-12 2008-11-10 0.250 6,378,000 -80,000 0.31% 1,594,500
2008-11-10 2008-11-06 0.200 6,458,000 -100,000 0.31% 1,291,600
2008-11-04 2008-10-31 0.164 6,558,000 +50,000 0.31% 1,075,512
2008-10-28 2008-10-24 0.180 6,508,000 +60,000 0.34% 1,171,440
2008-10-27 2008-10-23 0.175 6,448,000 -8,000 0.34% 1,128,400
2008-10-23 2008-10-21 0.214 6,456,000 +10,000 0.34% 1,381,584
2008-10-15 2008-10-13 0.270 6,446,000 +100,000 0.34% 1,740,420
2008-10-09 2008-10-06 0.265 6,346,000 +28,000 0.33% 1,681,690
2008-10-03 2008-09-30 0.375 6,318,000 +2,000 0.33% 2,369,250
2008-10-02 2008-09-29 0.380 6,316,000 +200,000 0.33% 2,400,080
2008-09-30 2008-09-26 0.390 6,116,000 +22,000 0.32% 2,385,240
2008-09-29 2008-09-25 0.405 6,094,000 +6,000 0.32% 2,468,070
2008-09-23 2008-09-19 0.560 6,088,000 -4,000 0.35% 3,409,280
2008-09-22 2008-09-18 0.320 6,092,000 +4,000 0.35% 1,949,440
2008-09-03 2008-09-01 1.150 6,088,000 +53,404 0.35% 7,001,739
2008-09-02 2008-08-29 1.150 6,034,596 -49,562 0.35% 6,940,319
2008-08-11 2008-08-07 1.241 6,084,158 -49,561 0.35% 7,549,740
2008-07-30 2008-07-28 1.291 6,133,719 -49,562 0.36% 7,920,640
2008-07-28 2008-07-24 1.251 6,183,281 +198,246 0.36% 7,735,120
2008-06-26 2008-06-24 1.261 5,985,035 +49,561 0.35% 7,547,500
2008-06-24 2008-06-20 1.382 5,935,474 -35,684 0.34% 8,203,560
2008-06-17 2008-06-13 1.332 5,971,158 -160,579 0.35% 7,951,680
2008-06-10 2008-06-05 1.483 6,131,737 -49,561 0.38% 9,093,420
2008-06-06 2008-06-04 1.483 6,181,298 -39,649 0.38% 9,166,920
2008-05-19 2008-05-15 1.554 6,220,947 +27,754 0.76% 9,665,039
2008-05-16 2008-05-14 1.544 6,193,193 -27,754 0.76% 9,559,440
2008-05-13 2008-05-08 1.574 6,220,947 +105,070 0.81% 9,790,559
2008-05-09 2008-05-07 1.554 6,115,877 +339,000 0.79% 9,501,800
2008-05-08 2008-05-06 1.614 5,776,877 +51,544 0.75% 9,324,800
2008-05-07 2008-05-05 1.614 5,725,333 +285,473 0.74% 9,241,599
2008-05-06 2008-05-02 1.604 5,439,860 -491,649 0.71% 8,725,921
2008-05-05 2008-04-30 1.483 5,931,509 +89,211 0.77% 8,796,480
2008-05-02 2008-04-29 1.493 5,842,298 -89,211 0.76% 8,723,120
2008-04-30 2008-04-28 1.513 5,931,509 -19,824 0.77% 8,976,000
2008-04-29 2008-04-25 1.493 5,951,333 +4,956,140 0.77% 8,885,920
2008-03-31 2008-03-27 1.584 995,193 -13,877 0.17% 1,576,280
2008-03-28 2008-03-26 1.493 1,009,070 -29,737 0.17% 1,506,640
2008-03-20 2008-03-18 1.412 1,038,807 -19,825 0.18% 1,467,200
2008-03-10 2008-03-06 1.624 1,058,632 -39,649 0.19% 1,719,481
2008-03-07 2008-03-05 1.574 1,098,281 -148,684 0.20% 1,728,480
2008-03-05 2008-03-03 1.463 1,246,965 -99,123 0.23% 1,824,100
2008-02-29 2008-02-27 1.422 1,346,088 -49,561 0.24% 1,914,780
2008-02-18 2008-02-14 1.312 1,395,649 -198,246 0.27% 1,830,400
2008-02-11 2008-02-04 1.261 1,593,895 +89,211 0.30% 2,010,000
2008-01-30 2008-01-28 1.332 1,504,684 +109,035 0.40% 2,003,760
2008-01-25 2008-01-23 1.412 1,395,649 +19,824 0.37% 1,971,200
2008-01-18 2008-01-16 1.493 1,375,825 +19,825 0.37% 2,054,241
2008-01-17 2008-01-15 1.594 1,356,000 -9,912 0.36% 2,161,440
2008-01-16 2008-01-14 1.655 1,365,912 -21,807 0.36% 2,259,920
2008-01-15 2008-01-11 1.695 1,387,719 -49,562 0.37% 2,351,999
2008-01-14 2008-01-10 1.594 1,437,281 -9,912 0.38% 2,291,000
2008-01-11 2008-01-09 1.544 1,447,193 +19,825 0.38% 2,233,800
2008-01-10 2008-01-08 1.614 1,427,368 +19,824 0.38% 2,303,999
2008-01-09 2008-01-07 1.665 1,407,544 +29,737 0.37% 2,343,000
2008-01-08 2008-01-04 1.675 1,377,807 -19,825 0.37% 2,307,400
2008-01-07 2008-01-03 1.665 1,397,632 -285,473 0.37% 2,326,501
2008-01-04 2008-01-02 1.715 1,683,105 +79,298 0.45% 2,886,600
2008-01-03 2007-12-31 1.544 1,603,807 +31,719 0.43% 2,475,540
2007-12-28 2007-12-24 1.392 1,572,088 -69,386 0.42% 2,188,680
2007-12-10 2007-12-06 1.332 1,641,474 -9,912 0.44% 2,185,920
2007-11-20 2007-11-16 1.211 1,651,386 +99,123 0.44% 1,999,200
2007-11-15 2007-11-13 1.160 1,552,263 +99,123 0.41% 1,800,900
2007-11-13 2007-11-09 1.251 1,453,140 +114,982 0.39% 1,817,840
2007-11-05 2007-11-01 1.312 1,338,158 +1,983 0.36% 1,755,000
2007-11-02 2007-10-31 1.342 1,336,175 +49,561 0.35% 1,792,839
2007-11-01 2007-10-30 1.301 1,286,614 +19,825 0.34% 1,674,420
2007-10-30 2007-10-26 1.322 1,266,789 +49,561 0.34% 1,674,179
2007-10-29 2007-10-25 1.392 1,217,228 +49,561 0.32% 1,694,640
2007-10-25 2007-10-23 1.322 1,167,667 +39,649 0.31% 1,543,180
2007-10-22 2007-10-17 1.281 1,128,018 +49,562 0.30% 1,445,261
2007-10-18 2007-10-16 1.281 1,078,456 +49,561 0.29% 1,381,760
2007-10-17 2007-10-15 1.412 1,028,895 -39,649 0.27% 1,453,200
2007-10-16 2007-10-12 1.564 1,068,544 -128,860 0.28% 1,670,900
2007-09-20 2007-09-18 1.644 1,197,404 +19,825 0.32% 1,969,041
2007-09-19 2007-09-17 1.463 1,177,579 -49,561 0.31% 1,722,600
2007-09-18 2007-09-14 1.392 1,227,140 -118,948 0.33% 1,708,440
2007-09-17 2007-09-13 1.382 1,346,088 -39,649 0.36% 1,860,460
2007-09-14 2007-09-12 1.523 1,385,737 -29,737 0.37% 2,110,980
2007-09-13 2007-09-11 1.241 1,415,474 +138,772 0.38% 1,756,440
2007-09-11 2007-09-07 0.918 1,276,702 +49,562 0.34% 1,172,080
2007-09-10 2007-09-06 0.928 1,227,140 +49,561 0.33% 1,138,960
2007-09-07 2007-09-05 0.878 1,177,579 -75,333 0.31% 1,033,560
2007-09-06 2007-09-04 0.878 1,252,912 -233,930 0.33% 1,099,680
2007-08-30 2007-08-28 0.767 1,486,842 -317,193 0.39% 1,140,000
2007-08-27 2007-08-23 0.777 1,804,035 -11,895 0.48% 1,401,400
2007-08-17 2007-08-15 0.797 1,815,930 +198,246 0.48% 1,447,280
2007-08-16 2007-08-14 0.847 1,617,684 -148,684 0.43% 1,370,880
2007-08-10 2007-08-08 0.605 1,766,368 +9,912 0.47% 1,069,200
2007-08-07 2007-08-03 0.757 1,756,456 +99,123 0.47% 1,329,000
2007-08-06 2007-08-02 0.767 1,657,333 +11,894 0.44% 1,270,720
2007-07-31 2007-07-27 0.817 1,645,439 -9,912 0.44% 1,344,600
2007-07-24 2007-07-20 0.807 1,655,351 -99,123 0.53% 1,336,000
2007-07-16 2007-07-12 0.837 1,754,474 +17,842 0.56% 1,469,100
2007-07-12 2007-07-10 0.767 1,736,632 -99,122 0.55% 1,331,520
2007-07-11 2007-07-09 0.787 1,835,754 +49,561 0.58% 1,444,560
2007-07-03 2007-06-28 0.868 1,786,193 +49,561 0.57% 1,549,720
2007-06-26 2007-06-22 0.817 1,736,632 0.55% 1,419,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top