History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -2,186,000
2018-01-16 2018-01-12 0.143 2,186,000 -1,498,000 0.06% 312,598
2013-08-27 2013-08-23 0.143 3,684,000 -100,000 0.10% 526,812
2013-06-18 2013-06-14 0.143 3,784,000 -20,000 0.10% 541,112
2011-06-13 2011-06-09 0.160 3,804,000 -1,612,000 0.10% 608,640
2011-05-31 2011-05-27 0.152 5,416,000 -100,000 0.15% 823,232
2011-05-27 2011-05-25 0.163 5,516,000 -50,000 0.15% 899,108
2011-05-26 2011-05-24 0.169 5,566,000 -150,000 0.15% 940,654
2011-05-24 2011-05-20 0.173 5,716,000 -752,000 0.16% 988,868
2011-05-23 2011-05-19 0.176 6,468,000 +600,000 0.18% 1,138,368
2011-05-18 2011-05-16 0.155 5,868,000 +152,000 0.19% 909,540
2011-05-17 2011-05-13 0.148 5,716,000 +1,900,000 0.19% 845,968
2011-05-13 2011-05-11 0.144 3,816,000 +110,000 0.13% 549,504
2011-05-06 2011-05-04 0.121 3,706,000 -1,790,000 0.12% 448,426
2011-05-05 2011-05-03 0.119 5,496,000 +270,000 0.18% 654,024
2011-05-04 2011-04-29 0.123 5,226,000 -400,000 0.17% 642,798
2011-05-03 2011-04-28 0.113 5,626,000 -110,000 0.19% 635,738
2011-04-29 2011-04-27 0.120 5,736,000 +1,820,000 0.19% 688,320
2011-04-27 2011-04-21 0.111 3,916,000 -390,000 0.13% 434,676
2011-04-26 2011-04-20 0.104 4,306,000 +200,000 0.14% 447,824
2011-04-20 2011-04-18 0.104 4,106,000 -10,000 0.14% 427,024
2011-04-19 2011-04-15 0.097 4,116,000 -420,000 0.14% 399,252
2011-04-18 2011-04-14 0.097 4,536,000 -390,000 0.15% 439,992
2011-04-15 2011-04-13 0.098 4,926,000 +420,000 0.16% 482,748
2011-04-14 2011-04-12 0.097 4,506,000 +390,000 0.15% 437,082
2011-04-13 2011-04-11 0.096 4,116,000 -10,000 0.14% 395,136
2011-04-12 2011-04-08 0.103 4,126,000 +570,000 0.14% 424,978
2011-04-11 2011-04-07 0.093 3,556,000 -40,000 0.12% 330,708
2011-04-08 2011-04-06 0.092 3,596,000 +180,000 0.12% 330,832
2011-04-07 2011-04-04 0.096 3,416,000 -50,000 0.11% 327,936
2011-04-06 2011-04-01 0.096 3,466,000 +20,000 0.11% 332,736
2011-04-04 2011-03-31 0.100 3,446,000 +20,000 0.11% 344,600
2011-04-01 2011-03-30 0.100 3,426,000 -28,000 0.11% 342,600
2011-03-31 2011-03-29 0.102 3,454,000 -32,000 0.11% 352,308
2011-03-30 2011-03-28 0.113 3,486,000 +200,000 0.12% 393,918
2011-03-29 2011-03-25 0.114 3,286,000 -20,000 0.11% 374,604
2011-03-28 2011-03-24 0.117 3,306,000 -2,288,000 0.11% 386,802
2011-03-25 2011-03-23 0.118 5,594,000 -20,000 0.18% 660,092
2011-03-24 2011-03-22 0.119 5,614,000 -610,000 0.19% 668,066
2011-03-23 2011-03-21 0.120 6,224,000 -490,000 0.21% 746,880
2011-03-22 2011-03-18 0.121 6,714,000 +538,000 0.22% 812,394
2011-03-21 2011-03-17 0.116 6,176,000 -20,000 0.20% 716,416
2011-03-18 2011-03-16 0.123 6,196,000 +1,006,000 0.20% 762,108
2011-03-17 2011-03-15 0.120 5,190,000 -1,956,000 0.17% 622,800
2011-03-16 2011-03-14 0.122 7,146,000 +3,910,000 0.24% 871,812
2011-03-14 2011-03-10 0.122 3,236,000 +30,000 0.11% 394,792
2011-03-11 2011-03-09 0.124 3,206,000 -40,000 0.11% 397,544
2011-03-10 2011-03-08 0.127 3,246,000 +40,000 0.11% 412,242
2011-03-08 2011-03-04 0.128 3,206,000 -50,000 0.11% 410,368
2011-03-07 2011-03-03 0.129 3,256,000 +50,000 0.11% 420,024
2011-03-04 2011-03-02 0.129 3,206,000 -10,000 0.11% 413,574
2011-03-03 2011-03-01 0.129 3,216,000 -10,000 0.11% 414,864
2011-03-02 2011-02-28 0.119 3,226,000 -30,000 0.11% 383,894
2011-03-01 2011-02-25 0.130 3,256,000 +50,000 0.11% 423,280
2011-02-28 2011-02-24 0.132 3,206,000 -40,000 0.11% 423,192
2011-02-25 2011-02-23 0.134 3,246,000 +30,000 0.11% 434,964
2011-02-24 2011-02-22 0.134 3,216,000 -20,000 0.11% 430,944
2011-02-22 2011-02-18 0.134 3,236,000 +20,000 0.11% 433,624
2011-02-21 2011-02-17 0.135 3,216,000 -10,000 0.11% 434,160
2011-02-18 2011-02-16 0.136 3,226,000 -10,000 0.11% 438,736
2011-02-17 2011-02-15 0.137 3,236,000 +10,000 0.11% 443,332
2011-02-16 2011-02-14 0.137 3,226,000 -40,000 0.11% 441,962
2011-02-15 2011-02-11 0.136 3,266,000 +10,000 0.11% 444,176
2011-02-14 2011-02-10 0.135 3,256,000 -50,000 0.11% 439,560
2011-02-11 2011-02-09 0.134 3,306,000 +50,000 0.11% 443,004
2011-02-10 2011-02-08 0.136 3,256,000 -10,000 0.11% 442,816
2011-02-08 2011-02-02 0.137 3,266,000 -60,000 0.11% 447,442
2011-02-01 2011-01-28 0.147 3,326,000 +40,000 0.11% 488,922
2011-01-31 2011-01-27 0.143 3,286,000 +20,000 0.11% 469,898
2011-01-28 2011-01-26 0.143 3,266,000 +30,000 0.11% 467,038
2011-01-27 2011-01-25 0.148 3,236,000 -186,000 0.11% 478,928
2011-01-26 2011-01-24 0.153 3,422,000 +40,000 0.11% 523,566
2011-01-25 2011-01-21 0.158 3,382,000 +50,000 0.11% 534,356
2011-01-24 2011-01-20 0.160 3,332,000 +40,000 0.11% 533,120
2011-01-21 2011-01-19 0.159 3,292,000 +50,000 0.11% 523,428
2011-01-20 2011-01-18 0.159 3,242,000 +18,000 0.11% 515,478
2011-01-19 2011-01-17 0.161 3,224,000 +14,000 0.11% 519,064
2011-01-18 2011-01-14 0.162 3,210,000 +4,000 0.11% 520,020
2010-11-15 2010-11-11 0.151 3,206,000 -1,000,000 0.11% 484,106
2010-10-08 2010-10-06 0.184 4,206,000 -200,000 0.14% 773,904
2010-09-29 2010-09-27 0.179 4,406,000 -200,000 0.15% 788,674
2010-09-24 2010-09-21 0.172 4,606,000 -198,000 0.15% 792,232
2010-09-22 2010-09-20 0.165 4,804,000 -530,000 0.16% 792,660
2010-09-21 2010-09-17 0.168 5,334,000 -100,000 0.18% 896,112
2010-09-17 2010-09-15 0.172 5,434,000 +100,000 0.18% 934,648
2010-07-28 2010-07-26 0.181 5,334,000 -100,000 0.18% 965,454
2010-07-27 2010-07-23 0.184 5,434,000 -200,000 0.18% 999,856
2010-06-24 2010-06-22 0.200 5,634,000 -100,000 0.19% 1,126,800
2010-06-23 2010-06-21 0.214 5,734,000 +100,000 0.19% 1,227,076
2010-06-22 2010-06-18 0.208 5,634,000 +398,000 0.19% 1,171,872
2010-06-11 2010-06-09 0.186 5,236,000 -272,000 0.17% 973,896
2010-05-26 2010-05-24 0.195 5,508,000 +1,000,000 0.18% 1,074,060
2010-05-25 2010-05-20 0.187 4,508,000 -1,100,000 0.15% 842,996
2010-05-18 2010-05-14 0.225 5,608,000 -750,000 0.19% 1,261,800
2010-05-17 2010-05-13 0.219 6,358,000 -1,000,000 0.21% 1,392,402
2010-05-13 2010-05-11 0.221 7,358,000 +150,000 0.24% 1,626,118
2010-05-12 2010-05-10 0.223 7,208,000 -2,900,000 0.24% 1,607,384
2010-05-07 2010-05-05 0.223 10,108,000 -100,000 0.33% 2,254,084
2010-04-29 2010-04-27 0.239 10,208,000 -30,000 0.34% 2,439,712
2010-04-27 2010-04-23 0.242 10,238,000 +200,000 0.34% 2,477,596
2010-04-26 2010-04-22 0.243 10,038,000 -400,000 0.33% 2,439,234
2010-04-22 2010-04-20 0.241 10,438,000 -400,000 0.34% 2,515,558
2010-04-21 2010-04-19 0.246 10,838,000 -750,000 0.36% 2,666,148
2010-04-20 2010-04-16 0.236 11,588,000 +1,000,000 0.38% 2,734,768
2010-04-19 2010-04-15 0.236 10,588,000 +200,000 0.35% 2,498,768
2010-04-16 2010-04-14 0.238 10,388,000 +250,000 0.34% 2,472,344
2010-04-12 2010-04-08 0.233 10,138,000 -300,000 0.34% 2,362,154
2010-04-09 2010-04-07 0.232 10,438,000 -1,000,000 0.34% 2,421,616
2010-04-08 2010-04-01 0.230 11,438,000 -1,900,000 0.38% 2,630,740
2010-04-01 2010-03-30 0.231 13,338,000 -320,000 0.44% 3,081,078
2010-03-31 2010-03-29 0.231 13,658,000 -1,200,000 0.45% 3,154,998
2010-03-30 2010-03-26 0.236 14,858,000 -4,250,000 0.49% 3,506,488
2010-03-25 2010-03-23 0.231 19,108,000 -4,000,000 0.70% 4,413,948
2010-03-24 2010-03-22 0.235 23,108,000 -1,000,000 0.85% 5,430,380
2010-03-23 2010-03-19 0.227 24,108,000 -1,000,000 0.88% 5,472,516
2010-03-22 2010-03-18 0.229 25,108,000 -200,000 0.92% 5,749,732
2010-03-18 2010-03-16 0.231 25,308,000 +1,000,000 0.93% 5,846,148
2010-03-12 2010-03-10 0.229 24,308,000 -768,000 0.89% 5,566,532
2010-03-11 2010-03-09 0.232 25,076,000 +568,000 0.92% 5,817,632
2010-03-10 2010-03-08 0.213 24,508,000 -4,900,000 0.90% 5,220,204
2010-03-09 2010-03-05 0.211 29,408,000 -1,700,000 1.09% 6,205,088
2010-03-05 2010-03-03 0.207 31,108,000 +42,000 1.15% 6,439,356
2010-03-03 2010-03-01 0.209 31,066,000 -142,000 1.15% 6,492,794
2010-02-02 2010-01-29 0.194 31,208,000 +2,000,000 1.16% 6,054,352
2010-01-29 2010-01-27 0.193 29,208,000 -96,000 1.08% 5,637,144
2010-01-25 2010-01-21 0.201 29,304,000 -4,000 1.09% 5,890,104
2010-01-21 2010-01-19 0.205 29,308,000 -100,000 1.09% 6,008,140
2010-01-19 2010-01-15 0.207 29,408,000 +100,000 1.09% 6,087,456
2010-01-18 2010-01-14 0.204 29,308,000 -200,000 1.09% 5,978,832
2010-01-13 2010-01-11 0.212 29,508,000 +200,000 1.10% 6,255,696
2010-01-12 2010-01-08 0.214 29,308,000 -100,000 1.09% 6,271,912
2010-01-11 2010-01-07 0.215 29,408,000 -1,800,000 1.09% 6,322,720
2010-01-08 2010-01-06 0.218 31,208,000 +300,000 1.16% 6,803,344
2010-01-07 2010-01-05 0.213 30,908,000 -3,000,000 1.15% 6,583,404
2009-12-17 2009-12-15 0.213 33,908,000 -244,000 1.26% 7,222,404
2009-12-15 2009-12-11 0.207 34,152,000 +148,000 1.27% 7,069,464
2009-12-14 2009-12-10 0.208 34,004,000 +100,000 1.26% 7,072,832
2009-12-11 2009-12-09 0.217 33,904,000 -144,000 1.26% 7,357,168
2009-12-10 2009-12-08 0.222 34,048,000 -5,530,000 1.26% 7,558,656
2009-12-09 2009-12-07 0.206 39,578,000 +100,000 1.47% 8,153,068
2009-12-04 2009-12-02 0.205 39,478,000 -202,000 1.47% 8,092,990
2009-12-02 2009-11-30 0.209 39,680,000 -248,000 1.47% 8,293,120
2009-12-01 2009-11-27 0.179 39,928,000 -300,000 1.48% 7,147,112
2009-11-27 2009-11-25 0.190 40,228,000 +144,000 1.52% 7,643,320
2009-11-26 2009-11-24 0.194 40,084,000 +400,000 1.51% 7,776,296
2009-11-25 2009-11-23 0.192 39,684,000 +200,000 1.50% 7,619,328
2009-11-24 2009-11-20 0.210 39,484,000 -200,000 1.49% 8,291,640
2009-11-19 2009-11-17 0.231 39,684,000 -40,000 1.50% 9,167,004
2009-11-18 2009-11-16 0.226 39,724,000 -776,000 1.50% 8,977,624
2009-11-17 2009-11-13 0.206 40,500,000 +722,000 1.53% 8,343,000
2009-11-16 2009-11-12 0.183 39,778,000 -100,000 1.50% 7,279,374
2009-11-13 2009-11-11 0.182 39,878,000 -100,000 1.50% 7,257,796
2009-11-12 2009-11-10 0.181 39,978,000 -400,000 1.51% 7,236,018
2009-11-11 2009-11-09 0.178 40,378,000 +300,000 1.52% 7,187,284
2009-11-10 2009-11-06 0.163 40,078,000 +200,000 1.51% 6,532,714
2009-11-09 2009-11-05 0.168 39,878,000 +180,000 1.50% 6,699,504
2009-11-06 2009-11-04 0.179 39,698,000 -680,000 1.50% 7,105,942
2009-11-05 2009-11-03 0.162 40,378,000 +6,480,000 1.52% 6,541,236
2009-11-02 2009-10-29 0.135 33,898,000 +300,000 1.28% 4,576,230
2009-10-29 2009-10-27 0.137 33,598,000 +20,000 1.27% 4,602,926
2009-10-22 2009-10-20 0.140 33,578,000 -300,000 1.27% 4,700,920
2009-10-21 2009-10-19 0.148 33,878,000 -406,000 1.28% 5,013,944
2009-10-20 2009-10-16 0.161 34,284,000 +40,000 1.29% 5,519,724
2009-10-15 2009-10-13 0.175 34,244,000 -200,000 1.29% 5,992,700
2009-10-06 2009-10-02 0.186 34,444,000 +100,000 1.30% 6,406,584
2009-10-02 2009-09-29 0.176 34,344,000 -950,000 1.29% 6,044,544
2009-09-30 2009-09-28 0.173 35,294,000 +600,000 1.33% 6,105,862
2009-09-28 2009-09-24 0.172 34,694,000 -1,226,000 1.31% 5,967,368
2009-09-25 2009-09-23 0.175 35,920,000 -76,000 1.35% 6,286,000
2009-09-18 2009-09-16 0.190 35,996,000 +88,000 1.36% 6,839,240
2009-09-16 2009-09-14 0.194 35,908,000 -276,000 1.35% 6,966,152
2009-09-11 2009-09-09 0.194 36,184,000 -372,000 1.36% 7,019,696
2009-09-10 2009-09-08 0.209 36,556,000 +1,770,000 1.38% 7,640,204
2009-09-09 2009-09-07 0.192 34,786,000 +200,000 1.31% 6,678,912
2009-09-03 2009-09-01 0.185 34,586,000 +80,000 1.30% 6,398,410
2009-09-02 2009-08-31 0.180 34,506,000 -580,000 1.30% 6,211,080
2009-09-01 2009-08-28 0.193 35,086,000 +1,600,000 1.32% 6,771,598
2009-08-28 2009-08-26 0.201 33,486,000 +80,000 1.26% 6,730,686
2009-08-25 2009-08-21 0.199 33,406,000 -100,000 1.26% 6,647,794
2009-08-19 2009-08-17 0.202 33,506,000 -100,000 1.26% 6,768,212
2009-08-18 2009-08-14 0.212 33,606,000 -500,000 1.27% 7,124,472
2009-08-17 2009-08-13 0.220 34,106,000 +700,000 1.29% 7,503,320
2009-08-14 2009-08-12 0.219 33,406,000 +50,000 1.26% 7,315,914
2009-08-10 2009-08-06 0.248 33,356,000 -2,000 1.26% 8,272,288
2009-08-07 2009-08-05 0.249 33,358,000 +150,000 1.26% 8,306,142
2009-08-06 2009-08-04 0.239 33,208,000 +50,000 1.25% 7,936,712
2009-08-05 2009-08-03 0.246 33,158,000 +100,000 1.25% 8,156,868
2009-08-04 2009-07-31 0.246 33,058,000 +100,000 1.25% 8,132,268
2009-08-03 2009-07-30 0.245 32,958,000 -140,000 1.24% 8,074,710
2009-07-31 2009-07-29 0.250 33,098,000 -1,060,000 1.25% 8,274,500
2009-07-14 2009-07-10 0.218 34,158,000 +150,000 1.29% 7,446,444
2009-07-13 2009-07-09 0.217 34,008,000 -2,526,000 1.28% 7,379,736
2009-07-10 2009-07-08 0.222 36,534,000 +2,576,000 1.38% 8,110,548
2009-07-08 2009-07-06 0.210 33,958,000 +170,000 1.37% 7,131,180
2009-07-07 2009-07-03 0.210 33,788,000 +180,000 1.37% 7,095,480
2009-07-06 2009-07-02 0.220 33,608,000 -500,000 1.36% 7,393,760
2009-07-02 2009-06-29 0.236 34,108,000 -400,000 1.38% 8,049,488
2009-06-30 2009-06-26 0.244 34,508,000 +236,000 1.40% 8,419,952
2009-06-29 2009-06-25 0.229 34,272,000 +64,000 1.39% 7,848,288
2009-06-26 2009-06-24 0.219 34,208,000 -24,000 1.38% 7,491,552
2009-06-25 2009-06-23 0.219 34,232,000 +50,000 1.38% 7,496,808
2009-06-24 2009-06-22 0.234 34,182,000 -50,000 1.38% 7,998,588
2009-06-23 2009-06-19 0.238 34,232,000 -450,000 1.38% 8,147,216
2009-06-22 2009-06-18 0.239 34,682,000 -650,000 1.40% 8,288,998
2009-06-19 2009-06-17 0.248 35,332,000 +1,070,000 1.43% 8,762,336
2009-06-18 2009-06-16 0.230 34,262,000 +4,480,000 1.39% 7,880,260
2009-06-17 2009-06-15 0.249 29,782,000 +700,000 1.20% 7,415,718
2009-06-16 2009-06-12 0.265 29,082,000 +16,950,000 1.18% 7,706,730
2009-06-15 2009-06-11 0.265 12,132,000 -376,000 0.55% 3,214,980
2009-06-12 2009-06-10 0.275 12,508,000 -4,300,000 0.56% 3,439,700
2009-06-11 2009-06-09 0.270 16,808,000 -920,000 0.76% 4,538,160
2009-06-09 2009-06-05 0.255 17,728,000 +8,920,000 0.80% 4,520,640
2009-06-05 2009-06-03 0.239 8,808,000 -5,800,000 0.40% 2,105,112
2009-06-03 2009-06-01 0.255 14,608,000 +300,000 0.66% 3,725,040
2009-06-02 2009-05-29 0.260 14,308,000 -378,000 0.64% 3,720,080
2009-06-01 2009-05-27 0.255 14,686,000 -1,022,000 0.66% 3,744,930
2009-05-29 2009-05-26 0.250 15,708,000 +4,600,000 0.71% 3,927,000
2009-05-27 2009-05-25 0.247 11,108,000 +2,100,000 0.50% 2,743,676
2009-05-26 2009-05-22 0.249 9,008,000 -800,000 0.41% 2,242,992
2009-05-25 2009-05-21 0.275 9,808,000 -1,650,000 0.44% 2,697,200
2009-05-22 2009-05-20 0.250 11,458,000 +3,000,000 0.52% 2,864,500
2009-05-21 2009-05-19 0.247 8,458,000 -200,000 0.38% 2,089,126
2009-05-20 2009-05-18 0.246 8,658,000 -1,310,000 0.39% 2,129,868
2009-05-19 2009-05-15 0.250 9,968,000 +1,000,000 0.45% 2,492,000
2009-05-18 2009-05-14 0.193 8,968,000 +1,060,000 0.41% 1,730,824
2009-05-12 2009-05-08 0.132 7,908,000 +100,000 0.36% 1,043,856
2009-05-11 2009-05-07 0.128 7,808,000 -100,000 0.35% 999,424
2009-05-07 2009-05-05 0.120 7,908,000 +60,000 0.36% 948,960
2009-04-27 2009-04-23 0.144 7,848,000 -100,000 0.36% 1,130,112
2009-04-24 2009-04-22 0.127 7,948,000 -3,300,000 0.36% 1,009,396
2009-04-23 2009-04-21 0.138 11,248,000 +5,900,000 0.51% 1,552,224
2009-04-15 2009-04-09 0.097 5,348,000 -520,000 0.24% 518,756
2009-04-07 2009-04-03 0.116 5,868,000 +820,000 0.28% 680,688
2009-02-06 2009-02-04 0.119 5,048,000 +40,000 0.24% 600,712
2009-01-07 2009-01-05 0.162 5,008,000 +20,000 0.24% 811,296
2008-10-23 2008-10-21 0.214 4,988,000 +1,000,000 0.26% 1,067,432
2008-10-17 2008-10-15 0.246 3,988,000 +1,020,000 0.21% 981,048
2008-10-15 2008-10-13 0.270 2,968,000 +30,000 0.15% 801,360
2008-10-09 2008-10-06 0.265 2,938,000 +10,000 0.15% 778,570
2008-09-22 2008-09-18 0.320 2,928,000 +10,000 0.17% 936,960
2008-09-19 2008-09-17 0.495 2,918,000 -30,000 0.17% 1,444,410
2008-09-03 2008-09-01 1.150 2,948,000 +25,860 0.17% 3,390,461
2008-07-08 2008-07-04 1.211 2,922,140 -9,913 0.17% 3,537,600
2008-06-24 2008-06-20 1.382 2,932,053 +9,913 0.17% 4,052,461
2008-06-16 2008-06-12 1.412 2,922,140 -99,123 0.17% 4,127,200
2008-06-12 2008-06-10 1.473 3,021,263 +99,123 0.18% 4,450,080
2008-06-11 2008-06-06 1.503 2,922,140 -21,807 0.18% 4,392,519
2008-06-06 2008-06-04 1.483 2,943,947 +21,807 0.18% 4,365,899
2008-05-29 2008-05-27 1.544 2,922,140 -148,685 0.18% 4,510,439
2008-05-28 2008-05-26 1.493 3,070,825 +49,562 0.19% 4,585,041
2008-05-21 2008-05-19 1.554 3,021,263 -7,930 0.34% 4,693,920
2008-05-20 2008-05-16 1.554 3,029,193 -49,561 0.37% 4,706,240
2008-05-19 2008-05-15 1.554 3,078,754 -29,737 0.38% 4,783,239
2008-05-16 2008-05-14 1.544 3,108,491 +79,298 0.38% 4,798,080
2008-05-09 2008-05-07 1.554 3,029,193 +107,053 0.39% 4,706,240
2008-05-06 2008-05-02 1.604 2,922,140 -198,246 0.38% 4,687,319
2008-05-05 2008-04-30 1.483 3,120,386 +198,246 0.41% 4,627,560
2008-04-30 2008-04-28 1.513 2,922,140 -198,246 0.38% 4,421,999
2008-04-29 2008-04-25 1.493 3,120,386 +198,246 0.41% 4,659,040
2008-04-23 2008-04-21 1.392 2,922,140 -49,562 0.43% 4,068,240
2008-04-21 2008-04-17 1.402 2,971,702 +49,562 0.44% 4,167,220
2008-04-14 2008-04-10 1.422 2,922,140 -15,860 0.43% 4,156,680
2008-04-10 2008-04-08 1.453 2,938,000 -1,982 0.51% 4,268,160
2008-04-07 2008-04-02 1.433 2,939,982 +17,842 0.51% 4,211,719
2008-04-03 2008-04-01 1.453 2,922,140 -9,913 0.50% 4,245,119
2008-03-25 2008-03-19 1.453 2,932,053 -13,877 0.51% 4,259,521
2008-03-20 2008-03-18 1.412 2,945,930 -11,895 0.51% 4,160,800
2008-03-19 2008-03-17 1.412 2,957,825 -53,526 0.51% 4,177,601
2008-03-18 2008-03-14 1.544 3,011,351 -51,544 0.52% 4,648,140
2008-03-14 2008-03-12 1.564 3,062,895 -19,824 0.53% 4,789,500
2008-03-12 2008-03-10 1.554 3,082,719 -1,983 0.56% 4,789,400
2008-03-11 2008-03-07 1.584 3,084,702 +9,913 0.56% 4,885,840
2008-03-10 2008-03-06 1.624 3,074,789 +13,877 0.56% 4,994,219
2008-03-06 2008-03-04 1.443 3,060,912 -49,562 0.56% 4,415,840
2008-03-05 2008-03-03 1.463 3,110,474 +49,562 0.57% 4,550,100
2008-02-22 2008-02-20 1.301 3,060,912 +29,737 0.59% 3,983,520
2008-02-19 2008-02-15 1.271 3,031,175 -23,790 0.58% 3,853,079
2008-02-18 2008-02-14 1.312 3,054,965 +23,790 0.58% 4,006,600
2008-01-21 2008-01-17 1.493 3,031,175 -7,930 0.80% 4,525,839
2008-01-18 2008-01-16 1.493 3,039,105 -19,825 0.81% 4,537,680
2008-01-17 2008-01-15 1.594 3,058,930 -17,842 0.81% 4,875,880
2008-01-15 2008-01-11 1.695 3,076,772 +17,842 0.82% 5,214,720
2008-01-14 2008-01-10 1.594 3,058,930 -9,912 0.81% 4,875,880
2008-01-10 2008-01-08 1.614 3,068,842 +9,912 0.81% 4,953,600
2008-01-09 2008-01-07 1.665 3,058,930 -9,912 0.81% 5,091,900
2008-01-08 2008-01-04 1.675 3,068,842 +7,930 0.81% 5,139,360
2008-01-07 2008-01-03 1.665 3,060,912 -99,123 0.81% 5,095,200
2008-01-04 2008-01-02 1.715 3,160,035 -19,825 0.84% 5,419,600
2007-12-28 2007-12-24 1.392 3,179,860 +19,825 0.84% 4,427,040
2007-12-19 2007-12-17 1.443 3,160,035 -11,895 0.84% 4,558,840
2007-12-14 2007-12-12 1.422 3,171,930 +19,825 0.84% 4,512,000
2007-12-13 2007-12-11 1.463 3,152,105 +81,280 0.84% 4,611,000
2007-12-12 2007-12-10 1.463 3,070,825 -13,877 0.82% 4,492,101
2007-12-10 2007-12-06 1.332 3,084,702 +13,877 0.82% 4,107,840
2007-11-29 2007-11-27 1.312 3,070,825 -19,824 0.82% 4,027,401
2007-11-27 2007-11-23 1.332 3,090,649 -89,211 0.82% 4,115,760
2007-11-26 2007-11-22 1.362 3,179,860 +99,123 0.84% 4,330,800
2007-11-22 2007-11-20 1.362 3,080,737 -7,930 0.82% 4,195,800
2007-11-15 2007-11-13 1.160 3,088,667 -19,824 0.82% 3,583,400
2007-11-14 2007-11-12 1.201 3,108,491 +9,912 0.83% 3,731,840
2007-11-13 2007-11-09 1.251 3,098,579 +107,053 0.82% 3,876,240
2007-11-12 2007-11-08 1.251 2,991,526 -9,913 0.79% 3,742,320
2007-11-08 2007-11-06 1.322 3,001,439 -69,386 0.80% 3,966,681
2007-11-02 2007-10-31 1.342 3,070,825 +396,492 0.82% 4,120,341
2007-10-26 2007-10-24 1.312 2,674,333 +198,245 0.71% 3,507,400
2007-10-25 2007-10-23 1.322 2,476,088 -194,280 0.66% 3,272,380
2007-10-24 2007-10-22 1.332 2,670,368 +9,912 0.71% 3,556,079
2007-10-23 2007-10-18 1.412 2,660,456 -11,895 0.71% 3,757,600
2007-10-18 2007-10-16 1.281 2,672,351 -5,947 0.71% 3,423,920
2007-10-17 2007-10-15 1.412 2,678,298 +29,737 0.71% 3,782,800
2007-10-16 2007-10-12 1.564 2,648,561 -1,229,123 0.70% 4,141,599
2007-09-20 2007-09-18 1.644 3,877,684 +624,473 1.03% 6,376,560
2007-09-19 2007-09-17 1.463 3,253,211 +158,597 0.86% 4,758,901
2007-09-18 2007-09-14 1.392 3,094,614 +941,667 0.82% 4,308,360
2007-09-17 2007-09-13 1.382 2,152,947 -1,022,948 0.57% 2,975,639
2007-09-14 2007-09-12 1.523 3,175,895 -1,159,737 0.84% 4,838,040
2007-09-13 2007-09-11 1.241 4,335,632 +832,632 1.15% 5,380,021
2007-09-12 2007-09-10 1.211 3,503,000 +1,338,158 0.93% 4,240,800
2007-09-11 2007-09-07 0.918 2,164,842 -247,807 0.57% 1,987,440
2007-09-10 2007-09-06 0.928 2,412,649 -3,965 0.64% 2,239,280
2007-09-07 2007-09-05 0.878 2,416,614 -218,070 0.64% 2,121,060
2007-09-06 2007-09-04 0.878 2,634,684 -325,123 0.70% 2,312,460
2007-09-05 2007-09-03 0.827 2,959,807 +495,614 0.79% 2,448,520
2007-09-04 2007-08-31 0.797 2,464,193 +19,825 0.65% 1,963,940
2007-08-23 2007-08-21 0.726 2,444,368 -49,562 0.65% 1,775,520
2007-08-22 2007-08-20 0.747 2,493,930 +9,912 0.66% 1,861,840
2007-08-21 2007-08-17 0.636 2,484,018 -49,561 0.66% 1,578,780
2007-08-17 2007-08-15 0.797 2,533,579 +99,123 0.67% 2,019,240
2007-08-15 2007-08-13 0.646 2,434,456 -9,912 0.65% 1,571,840
2007-08-14 2007-08-10 0.636 2,444,368 -79,299 0.65% 1,553,580
2007-08-13 2007-08-09 0.646 2,523,667 -245,824 0.67% 1,629,440
2007-08-10 2007-08-08 0.605 2,769,491 -1,983 0.74% 1,676,400
2007-08-09 2007-08-07 0.595 2,771,474 -49,561 0.74% 1,649,640
2007-08-07 2007-08-03 0.757 2,821,035 +148,684 0.75% 2,134,500
2007-08-06 2007-08-02 0.767 2,672,351 -1,480,895 0.71% 2,048,960
2007-08-03 2007-08-01 0.807 4,153,246 -751,350 1.10% 3,352,000
2007-08-02 2007-07-31 0.858 4,904,596 +204,192 1.30% 4,205,800
2007-08-01 2007-07-30 0.837 4,700,404 +118,948 1.25% 3,935,860
2007-07-31 2007-07-27 0.817 4,581,456 +43,614 1.22% 3,743,820
2007-07-30 2007-07-26 0.858 4,537,842 +868,316 1.44% 3,891,300
2007-07-27 2007-07-25 0.827 3,669,526 +31,719 1.17% 3,035,640
2007-07-26 2007-07-24 0.817 3,637,807 +148,684 1.16% 2,972,700
2007-07-25 2007-07-23 0.797 3,489,123 -19,824 1.11% 2,780,800
2007-07-24 2007-07-20 0.807 3,508,947 +99,122 1.12% 2,832,000
2007-07-18 2007-07-16 0.797 3,409,825 -19,824 1.09% 2,717,600
2007-07-17 2007-07-13 0.807 3,429,649 -753,333 1.09% 2,768,000
2007-07-16 2007-07-12 0.837 4,182,982 +902,017 1.33% 3,502,600
2007-07-10 2007-07-06 0.807 3,280,965 -99,123 1.04% 2,648,000
2007-07-09 2007-07-05 0.827 3,380,088 +513,456 1.08% 2,796,200
2007-07-06 2007-07-04 0.787 2,866,632 -166,526 0.91% 2,255,760
2007-07-05 2007-07-03 0.797 3,033,158 +138,772 0.97% 2,417,400
2007-07-04 2007-06-29 0.817 2,894,386 +733,509 0.92% 2,365,200
2007-07-03 2007-06-28 0.868 2,160,877 +249,789 0.69% 1,874,800
2007-06-26 2007-06-22 0.817 1,911,088 0.61% 1,561,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top