History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -690,000
2013-03-05 2013-03-01 0.143 690,000 -400,000 0.02% 98,670
2012-10-05 2012-10-03 0.143 1,090,000 -178,000 0.03% 155,870
2011-06-07 2011-06-02 0.170 1,268,000 -100,000 0.03% 215,560
2011-06-03 2011-06-01 0.167 1,368,000 -100,000 0.04% 228,456
2011-06-02 2011-05-31 0.172 1,468,000 -700,000 0.04% 252,496
2011-05-26 2011-05-24 0.169 2,168,000 -20,000 0.06% 366,392
2011-05-23 2011-05-19 0.176 2,188,000 -2,852,000 0.06% 385,088
2011-05-20 2011-05-18 0.165 5,040,000 -1,200,000 0.14% 831,600
2011-05-17 2011-05-13 0.148 6,240,000 -500,000 0.21% 923,520
2011-05-13 2011-05-11 0.144 6,740,000 +1,200,000 0.22% 970,560
2011-05-12 2011-05-09 0.131 5,540,000 -28,000 0.18% 725,740
2011-05-11 2011-05-06 0.129 5,568,000 +300,000 0.18% 718,272
2011-05-09 2011-05-05 0.129 5,268,000 +1,400,000 0.17% 679,572
2011-05-06 2011-05-04 0.121 3,868,000 -210,000 0.13% 468,028
2011-05-05 2011-05-03 0.119 4,078,000 +1,800,000 0.13% 485,282
2011-05-04 2011-04-29 0.123 2,278,000 +500,000 0.08% 280,194
2011-04-29 2011-04-27 0.120 1,778,000 +510,000 0.06% 213,360
2011-04-28 2011-04-26 0.112 1,268,000 -10,000 0.04% 142,016
2011-04-27 2011-04-21 0.111 1,278,000 +10,000 0.04% 141,858
2011-04-20 2011-04-18 0.104 1,268,000 -10,000 0.04% 131,872
2011-04-18 2011-04-14 0.097 1,278,000 +10,000 0.04% 123,966
2011-04-11 2011-04-07 0.093 1,268,000 -40,000 0.04% 117,924
2011-04-08 2011-04-06 0.092 1,308,000 +10,000 0.04% 120,336
2011-04-07 2011-04-04 0.096 1,298,000 +62,000 0.04% 124,608
2011-04-04 2011-03-31 0.100 1,236,000 +10,000 0.04% 123,600
2011-04-01 2011-03-30 0.100 1,226,000 -10,000 0.04% 122,600
2011-03-31 2011-03-29 0.102 1,236,000 -80,000 0.04% 126,072
2011-03-22 2011-03-18 0.121 1,316,000 -80,000 0.04% 159,236
2011-03-21 2011-03-17 0.116 1,396,000 +80,000 0.05% 161,936
2011-03-18 2011-03-16 0.123 1,316,000 -20,000 0.04% 161,868
2011-03-17 2011-03-15 0.120 1,336,000 +20,000 0.04% 160,320
2011-03-15 2011-03-11 0.122 1,316,000 -10,000 0.04% 160,552
2011-03-14 2011-03-10 0.122 1,326,000 +10,000 0.04% 161,772
2011-03-10 2011-03-08 0.127 1,316,000 -2,000 0.04% 167,132
2011-03-08 2011-03-04 0.128 1,318,000 -6,000 0.04% 168,704
2011-03-07 2011-03-03 0.129 1,324,000 -2,000 0.04% 170,796
2011-03-02 2011-02-28 0.119 1,326,000 +10,000 0.04% 157,794
2011-02-28 2011-02-24 0.132 1,316,000 -20,000 0.04% 173,712
2011-02-25 2011-02-23 0.134 1,336,000 +10,000 0.04% 179,024
2011-02-24 2011-02-22 0.134 1,326,000 +10,000 0.04% 177,684
2011-02-18 2011-02-16 0.136 1,316,000 -10,000 0.04% 178,976
2011-02-17 2011-02-15 0.137 1,326,000 +10,000 0.04% 181,662
2011-02-14 2011-02-10 0.135 1,316,000 -60,000 0.04% 177,660
2011-02-11 2011-02-09 0.134 1,376,000 +40,000 0.05% 184,384
2011-02-09 2011-02-07 0.135 1,336,000 +10,000 0.04% 180,360
2011-02-08 2011-02-02 0.137 1,326,000 -10,000 0.04% 181,662
2011-02-07 2011-01-31 0.148 1,336,000 -80,000 0.04% 197,728
2011-01-28 2011-01-26 0.143 1,416,000 -1,000,000 0.05% 202,488
2011-01-27 2011-01-25 0.148 2,416,000 -990,000 0.08% 357,568
2011-01-26 2011-01-24 0.153 3,406,000 +10,000 0.11% 521,118
2011-01-25 2011-01-21 0.158 3,396,000 +40,000 0.11% 536,568
2011-01-24 2011-01-20 0.160 3,356,000 +40,000 0.11% 536,960
2011-01-11 2011-01-07 0.169 3,316,000 -450,000 0.11% 560,404
2011-01-10 2011-01-06 0.169 3,766,000 +450,000 0.12% 636,454
2010-12-28 2010-12-22 0.159 3,316,000 -200,000 0.11% 527,244
2010-12-22 2010-12-20 0.164 3,516,000 -150,000 0.12% 576,624
2010-12-20 2010-12-16 0.163 3,666,000 -350,000 0.12% 597,558
2010-12-16 2010-12-14 0.159 4,016,000 +500,000 0.13% 638,544
2010-12-09 2010-12-07 0.147 3,516,000 -100,000 0.12% 516,852
2010-09-27 2010-09-22 0.181 3,616,000 +698,000 0.12% 654,496
2010-08-18 2010-08-16 0.166 2,918,000 +1,302,000 0.10% 484,388
2010-08-06 2010-08-04 0.150 1,616,000 -100,000 0.05% 242,400
2010-06-02 2010-05-31 0.188 1,716,000 +20,000 0.06% 322,608
2010-05-28 2010-05-26 0.190 1,696,000 -220,000 0.06% 322,240
2010-05-24 2010-05-19 0.196 1,916,000 -508,000 0.06% 375,536
2010-05-13 2010-05-11 0.221 2,424,000 -40,000 0.08% 535,704
2010-05-07 2010-05-05 0.223 2,464,000 -200,000 0.08% 549,472
2010-05-06 2010-05-04 0.224 2,664,000 -300,000 0.09% 596,736
2010-05-03 2010-04-29 0.226 2,964,000 -280,000 0.10% 669,864
2010-04-28 2010-04-26 0.238 3,244,000 -106,000 0.11% 772,072
2010-04-26 2010-04-22 0.243 3,350,000 -54,000 0.11% 814,050
2010-04-23 2010-04-21 0.241 3,404,000 +12,000 0.11% 820,364
2010-04-21 2010-04-19 0.246 3,392,000 -812,000 0.11% 834,432
2010-04-20 2010-04-16 0.236 4,204,000 -1,000,000 0.14% 992,144
2010-04-16 2010-04-14 0.238 5,204,000 -100,000 0.17% 1,238,552
2010-04-15 2010-04-13 0.239 5,304,000 -998,000 0.18% 1,267,656
2010-04-14 2010-04-12 0.235 6,302,000 -5,750,000 0.21% 1,480,970
2010-04-12 2010-04-08 0.233 12,052,000 -1,500,000 0.40% 2,808,116
2010-04-09 2010-04-07 0.232 13,552,000 -1,060,000 0.45% 3,144,064
2010-04-01 2010-03-30 0.231 14,612,000 -700,000 0.48% 3,375,372
2010-03-31 2010-03-29 0.231 15,312,000 -826,000 0.51% 3,537,072
2010-03-30 2010-03-26 0.236 16,138,000 +266,000 0.53% 3,808,568
2010-03-29 2010-03-25 0.230 15,872,000 +700,000 0.52% 3,650,560
2010-03-25 2010-03-23 0.231 15,172,000 +120,000 0.56% 3,504,732
2010-03-22 2010-03-18 0.229 15,052,000 -40,000 0.55% 3,446,908
2010-03-19 2010-03-17 0.228 15,092,000 -320,000 0.55% 3,440,976
2010-03-18 2010-03-16 0.231 15,412,000 +600,000 0.57% 3,560,172
2010-03-17 2010-03-15 0.239 14,812,000 +48,000 0.54% 3,540,068
2010-03-16 2010-03-12 0.234 14,764,000 -70,000 0.54% 3,454,776
2010-03-15 2010-03-11 0.228 14,834,000 -90,000 0.54% 3,382,152
2010-03-12 2010-03-10 0.229 14,924,000 -1,078,000 0.55% 3,417,596
2010-03-11 2010-03-09 0.232 16,002,000 +450,000 0.59% 3,712,464
2010-03-09 2010-03-05 0.211 15,552,000 +700,000 0.58% 3,281,472
2010-03-08 2010-03-04 0.212 14,852,000 -150,000 0.55% 3,148,624
2010-03-05 2010-03-03 0.207 15,002,000 +350,000 0.56% 3,105,414
2010-03-04 2010-03-02 0.209 14,652,000 -100,000 0.54% 3,062,268
2010-03-01 2010-02-25 0.203 14,752,000 +100,000 0.55% 2,994,656
2010-02-23 2010-02-19 0.188 14,652,000 +1,346,000 0.54% 2,754,576
2010-02-19 2010-02-17 0.194 13,306,000 +100,000 0.49% 2,581,364
2010-02-11 2010-02-09 0.190 13,206,000 -1,500,000 0.49% 2,509,140
2010-02-09 2010-02-05 0.191 14,706,000 -500,000 0.55% 2,808,846
2010-01-28 2010-01-26 0.192 15,206,000 -400,000 0.56% 2,919,552
2010-01-19 2010-01-15 0.207 15,606,000 +440,000 0.58% 3,230,442
2010-01-18 2010-01-14 0.204 15,166,000 +1,590,000 0.56% 3,093,864
2010-01-07 2010-01-05 0.213 13,576,000 +20,000 0.50% 2,891,688
2010-01-05 2009-12-31 0.209 13,556,000 +6,298,000 0.50% 2,833,204
2010-01-04 2009-12-29 0.206 7,258,000 +510,000 0.27% 1,495,148
2009-12-30 2009-12-28 0.194 6,748,000 +52,000 0.25% 1,309,112
2009-12-28 2009-12-22 0.195 6,696,000 -2,608,000 0.25% 1,305,720
2009-12-22 2009-12-18 0.194 9,304,000 +480,000 0.35% 1,804,976
2009-12-21 2009-12-17 0.195 8,824,000 +700,000 0.33% 1,720,680
2009-12-18 2009-12-16 0.206 8,124,000 -600,000 0.30% 1,673,544
2009-12-16 2009-12-14 0.211 8,724,000 -100,000 0.32% 1,840,764
2009-12-11 2009-12-09 0.217 8,824,000 +200,000 0.33% 1,914,808
2009-12-10 2009-12-08 0.222 8,624,000 -500,000 0.32% 1,914,528
2009-12-02 2009-11-30 0.209 9,124,000 -200,000 0.34% 1,906,916
2009-11-26 2009-11-24 0.194 9,324,000 +100,000 0.35% 1,808,856
2009-11-20 2009-11-18 0.221 9,224,000 -122,000 0.35% 2,038,504
2009-11-18 2009-11-16 0.226 9,346,000 -50,000 0.35% 2,112,196
2009-11-17 2009-11-13 0.206 9,396,000 +3,300,000 0.35% 1,935,576
2009-11-16 2009-11-12 0.183 6,096,000 -600,000 0.23% 1,115,568
2009-11-13 2009-11-11 0.182 6,696,000 -1,002,000 0.25% 1,218,672
2009-11-12 2009-11-10 0.181 7,698,000 -550,000 0.29% 1,393,338
2009-11-11 2009-11-09 0.178 8,248,000 +3,202,000 0.31% 1,468,144
2009-11-10 2009-11-06 0.163 5,046,000 -850,000 0.19% 822,498
2009-11-06 2009-11-04 0.179 5,896,000 +2,400,000 0.22% 1,055,384
2009-11-05 2009-11-03 0.162 3,496,000 -1,300,000 0.13% 566,352
2009-10-30 2009-10-28 0.135 4,796,000 -156,000 0.18% 647,460
2009-10-27 2009-10-22 0.142 4,952,000 -500,000 0.19% 703,184
2009-10-23 2009-10-21 0.144 5,452,000 -400,000 0.21% 785,088
2009-10-22 2009-10-20 0.140 5,852,000 +400,000 0.22% 819,280
2009-10-21 2009-10-19 0.148 5,452,000 +1,070,000 0.21% 806,896
2009-10-20 2009-10-16 0.161 4,382,000 +600,000 0.17% 705,502
2009-10-19 2009-10-15 0.167 3,782,000 -500,000 0.14% 631,594
2009-10-13 2009-10-09 0.178 4,282,000 -500,000 0.16% 762,196
2009-10-05 2009-09-30 0.186 4,782,000 -400,000 0.18% 889,452
2009-09-23 2009-09-21 0.181 5,182,000 +300,000 0.20% 937,942
2009-09-14 2009-09-10 0.190 4,882,000 +78,000 0.18% 927,580
2009-09-11 2009-09-09 0.194 4,804,000 +1,500,000 0.18% 931,976
2009-09-10 2009-09-08 0.209 3,304,000 -1,000,000 0.12% 690,536
2009-09-09 2009-09-07 0.192 4,304,000 -500,000 0.16% 826,368
2009-09-04 2009-09-02 0.183 4,804,000 -300,000 0.18% 879,132
2009-09-03 2009-09-01 0.185 5,104,000 -300,000 0.19% 944,240
2009-09-02 2009-08-31 0.180 5,404,000 +1,100,000 0.20% 972,720
2009-09-01 2009-08-28 0.193 4,304,000 +600,000 0.16% 830,672
2009-08-31 2009-08-27 0.200 3,704,000 +300,000 0.14% 740,800
2009-08-28 2009-08-26 0.201 3,404,000 -664,000 0.13% 684,204
2009-08-24 2009-08-20 0.199 4,068,000 -136,000 0.15% 809,532
2009-08-18 2009-08-14 0.212 4,204,000 +900,000 0.16% 891,248
2009-08-13 2009-08-11 0.230 3,304,000 -72,000 0.12% 759,920
2009-08-12 2009-08-10 0.234 3,376,000 -600,000 0.13% 789,984
2009-08-11 2009-08-07 0.239 3,976,000 -200,000 0.15% 950,264
2009-08-07 2009-08-05 0.249 4,176,000 -2,800,000 0.16% 1,039,824
2009-08-06 2009-08-04 0.239 6,976,000 -2,500,000 0.26% 1,667,264
2009-08-04 2009-07-31 0.246 9,476,000 -2,580,000 0.36% 2,331,096
2009-08-03 2009-07-30 0.245 12,056,000 +800,000 0.45% 2,953,720
2009-07-31 2009-07-29 0.250 11,256,000 -478,000 0.42% 2,814,000
2009-07-13 2009-07-09 0.217 11,734,000 +1,100,000 0.44% 2,546,278
2009-07-10 2009-07-08 0.222 10,634,000 +1,920,000 0.40% 2,360,748
2009-07-09 2009-07-07 0.210 8,714,000 +4,558,000 0.33% 1,829,940
2009-06-29 2009-06-25 0.229 4,156,000 +500,000 0.17% 951,724
2009-06-18 2009-06-16 0.230 3,656,000 +200,000 0.15% 840,880
2009-06-17 2009-06-15 0.249 3,456,000 +128,000 0.14% 860,544
2009-06-15 2009-06-11 0.265 3,328,000 +100,000 0.15% 881,920
2009-06-12 2009-06-10 0.275 3,228,000 -70,000 0.15% 887,700
2009-06-11 2009-06-09 0.270 3,298,000 -300,000 0.15% 890,460
2009-06-09 2009-06-05 0.255 3,598,000 +1,646,000 0.16% 917,490
2009-06-03 2009-06-01 0.255 1,952,000 -1,680,000 0.09% 497,760
2009-06-02 2009-05-29 0.260 3,632,000 +500,000 0.16% 944,320
2009-06-01 2009-05-27 0.255 3,132,000 -286,000 0.14% 798,660
2009-05-29 2009-05-26 0.250 3,418,000 -1,096,000 0.15% 854,500
2009-05-27 2009-05-25 0.247 4,514,000 -874,000 0.20% 1,114,958
2009-05-26 2009-05-22 0.249 5,388,000 -1,096,000 0.24% 1,341,612
2009-05-25 2009-05-21 0.275 6,484,000 +1,708,000 0.29% 1,783,100
2009-05-22 2009-05-20 0.250 4,776,000 +2,080,000 0.22% 1,194,000
2009-05-21 2009-05-19 0.247 2,696,000 +450,000 0.12% 665,912
2009-05-20 2009-05-18 0.246 2,246,000 -1,450,000 0.10% 552,516
2009-05-19 2009-05-15 0.250 3,696,000 +500,000 0.17% 924,000
2009-05-18 2009-05-14 0.193 3,196,000 +408,000 0.14% 616,828
2009-05-15 2009-05-13 0.137 2,788,000 -310,000 0.13% 381,956
2009-04-30 2009-04-28 0.111 3,098,000 +106,000 0.14% 343,878
2009-04-29 2009-04-27 0.115 2,992,000 -200,000 0.14% 344,080
2009-04-28 2009-04-24 0.135 3,192,000 +204,000 0.14% 430,920
2009-04-27 2009-04-23 0.144 2,988,000 +200,000 0.14% 430,272
2009-04-24 2009-04-22 0.127 2,788,000 -1,922,000 0.13% 354,076
2009-04-23 2009-04-21 0.138 4,710,000 +2,614,000 0.21% 649,980
2009-04-16 2009-04-14 0.098 2,096,000 +304,000 0.09% 205,408
2008-12-04 2008-12-02 0.223 1,792,000 +150,000 0.09% 399,616
2008-11-28 2008-11-26 0.220 1,642,000 -200,000 0.08% 361,240
2008-11-27 2008-11-25 0.228 1,842,000 -746,000 0.09% 419,976
2008-11-26 2008-11-24 0.234 2,588,000 -254,000 0.12% 605,592
2008-11-11 2008-11-07 0.216 2,842,000 -10,000 0.14% 613,872
2008-09-25 2008-09-23 0.450 2,852,000 -506,000 0.16% 1,283,400
2008-09-23 2008-09-19 0.560 3,358,000 -172,000 0.19% 1,880,480
2008-09-22 2008-09-18 0.320 3,530,000 -420,000 0.20% 1,129,600
2008-09-19 2008-09-17 0.495 3,950,000 -1,200,000 0.23% 1,955,250
2008-09-03 2008-09-01 1.150 5,150,000 +45,175 0.30% 5,922,956
2008-08-25 2008-08-20 1.170 5,104,825 +148,685 0.30% 5,974,001
2008-08-19 2008-08-15 1.190 4,956,140 -198,246 0.29% 5,900,000
2008-08-18 2008-08-14 1.221 5,154,386 -148,684 0.30% 6,292,000
2008-08-15 2008-08-13 1.190 5,303,070 -178,421 0.31% 6,313,000
2008-08-14 2008-08-12 1.211 5,481,491 +297,368 0.32% 6,636,000
2008-08-12 2008-08-08 1.271 5,184,123 +495,614 0.30% 6,589,800
2008-08-11 2008-08-07 1.241 4,688,509 +644,298 0.27% 5,817,900
2008-08-08 2008-08-05 1.241 4,044,211 +198,246 0.23% 5,018,401
2008-08-05 2008-08-01 1.312 3,845,965 -25,772 0.22% 5,044,000
2008-08-04 2008-07-31 1.312 3,871,737 -49,561 0.22% 5,077,800
2008-08-01 2008-07-30 1.312 3,921,298 -128,860 0.23% 5,142,800
2008-07-31 2008-07-29 1.291 4,050,158 -495,614 0.24% 5,230,080
2008-07-30 2008-07-28 1.291 4,545,772 -198,246 0.26% 5,870,080
2008-07-29 2008-07-25 1.221 4,744,018 +39,650 0.28% 5,791,061
2008-07-28 2008-07-24 1.251 4,704,368 -97,141 0.27% 5,885,039
2008-07-25 2008-07-23 1.211 4,801,509 -45,596 0.28% 5,812,800
2008-07-24 2008-07-22 1.221 4,847,105 +148,684 0.28% 5,916,900
2008-07-23 2008-07-21 1.211 4,698,421 +7,930 0.27% 5,688,000
2008-07-22 2008-07-18 1.201 4,690,491 -69,386 0.27% 5,631,080
2008-07-21 2008-07-17 1.231 4,759,877 +67,403 0.28% 5,858,440
2008-07-10 2008-07-08 1.150 4,692,474 -69,386 0.27% 5,396,760
2008-07-07 2008-07-03 1.120 4,761,860 -247,807 0.28% 5,332,440
2008-06-26 2008-06-24 1.261 5,009,667 +7,930 0.29% 6,317,500
2008-06-24 2008-06-20 1.382 5,001,737 +13,877 0.29% 6,913,020
2008-06-23 2008-06-19 1.382 4,987,860 -27,754 0.29% 6,893,840
2008-06-18 2008-06-16 1.281 5,015,614 -7,930 0.29% 6,426,200
2008-06-17 2008-06-13 1.332 5,023,544 -3,965 0.29% 6,689,760
2008-06-16 2008-06-12 1.412 5,027,509 -29,737 0.29% 7,100,800
2008-06-02 2008-05-29 1.554 5,057,246 +37,667 0.31% 7,857,081
2008-05-30 2008-05-28 1.554 5,019,579 -33,702 0.31% 7,798,560
2008-05-29 2008-05-27 1.544 5,053,281 +9,913 0.31% 7,799,940
2008-05-28 2008-05-26 1.493 5,043,368 -3,965 0.31% 7,530,239
2008-05-27 2008-05-23 1.493 5,047,333 +2,478,070 0.31% 7,536,160
2008-05-26 2008-05-22 1.513 2,569,263 -2,478,070 0.16% 3,888,000
2008-05-21 2008-05-19 1.554 5,047,333 -49,562 0.57% 7,841,679
2008-05-09 2008-05-07 1.554 5,096,895 -9,912 0.66% 7,918,680
2008-05-08 2008-05-06 1.614 5,106,807 +49,561 0.66% 8,243,200
2008-05-07 2008-05-05 1.614 5,057,246 -59,473 0.66% 8,163,201
2008-05-06 2008-05-02 1.604 5,116,719 +105,070 0.66% 8,207,580
2008-05-05 2008-04-30 1.483 5,011,649 +79,298 0.65% 7,432,320
2008-05-02 2008-04-29 1.493 4,932,351 +7,930 0.64% 7,364,480
2008-04-30 2008-04-28 1.513 4,924,421 -9,912 0.64% 7,452,000
2008-04-29 2008-04-25 1.493 4,934,333 +15,859 0.64% 7,367,440
2008-04-28 2008-04-24 1.402 4,918,474 -49,561 0.64% 6,897,180
2008-04-25 2008-04-23 1.392 4,968,035 +5,947 0.73% 6,916,560
2008-04-24 2008-04-22 1.372 4,962,088 +99,123 0.73% 6,808,160
2008-04-23 2008-04-21 1.392 4,862,965 +311,246 0.72% 6,770,280
2008-04-17 2008-04-15 1.402 4,551,719 -29,737 0.67% 6,382,880
2008-04-15 2008-04-11 1.473 4,581,456 -19,825 0.67% 6,748,120
2008-04-02 2008-03-31 1.443 4,601,281 +55,509 0.79% 6,638,060
2008-03-26 2008-03-20 1.392 4,545,772 -11,895 0.78% 6,328,680
2008-03-25 2008-03-19 1.453 4,557,667 +11,895 0.79% 6,621,120
2008-03-19 2008-03-17 1.412 4,545,772 -124,895 0.78% 6,420,400
2008-03-18 2008-03-14 1.544 4,670,667 -297,368 0.81% 7,209,361
2008-03-17 2008-03-13 1.503 4,968,035 +3,965 0.86% 7,467,880
2008-03-14 2008-03-12 1.564 4,964,070 +192,298 0.86% 7,762,400
2008-03-12 2008-03-10 1.554 4,771,772 +1,983 0.87% 7,413,560
2008-02-28 2008-02-26 1.422 4,769,789 -49,562 0.87% 6,784,919
2008-02-18 2008-02-14 1.312 4,819,351 -69,386 0.92% 6,320,600
2008-02-14 2008-02-12 1.170 4,888,737 +5,948 0.93% 5,721,120
2008-02-12 2008-02-06 1.170 4,882,789 -89,211 0.93% 5,714,159
2008-02-05 2008-02-01 1.231 4,972,000 -59,474 0.95% 6,119,520
2008-01-25 2008-01-23 1.412 5,031,474 +19,825 1.34% 7,106,400
2008-01-24 2008-01-22 1.392 5,011,649 -317,193 1.33% 6,977,280
2008-01-18 2008-01-16 1.493 5,328,842 -148,684 1.41% 7,956,480
2008-01-17 2008-01-15 1.594 5,477,526 -118,948 1.45% 8,731,079
2008-01-09 2008-01-07 1.665 5,596,474 +693,860 1.49% 9,315,901
2008-01-08 2008-01-04 1.675 4,902,614 -19,825 1.30% 8,210,360
2008-01-07 2008-01-03 1.665 4,922,439 +148,685 1.31% 8,193,901
2008-01-04 2008-01-02 1.715 4,773,754 -2,688,211 1.27% 8,187,199
2008-01-03 2007-12-31 1.544 7,461,965 +695,842 1.98% 11,517,840
2008-01-02 2007-12-27 1.412 6,766,123 -713,684 1.80% 9,556,400
2007-12-28 2007-12-24 1.392 7,479,807 +198,246 1.99% 10,413,480
2007-12-21 2007-12-19 1.392 7,281,561 +198,245 1.93% 10,137,479
2007-12-20 2007-12-18 1.412 7,083,316 -99,123 1.88% 10,004,400
2007-12-18 2007-12-14 1.503 7,182,439 +214,106 1.91% 10,796,541
2007-12-17 2007-12-13 1.372 6,968,333 +237,894 1.85% 9,560,800
2007-12-10 2007-12-06 1.332 6,730,439 +172,474 1.79% 8,962,801
2007-12-07 2007-12-05 1.322 6,557,965 +301,333 1.74% 8,666,960
2007-12-06 2007-12-04 1.322 6,256,632 +414,334 1.66% 8,268,721
2007-11-26 2007-11-22 1.362 5,842,298 -267,632 1.55% 7,956,900
2007-11-22 2007-11-20 1.362 6,109,930 -19,824 1.62% 8,321,400
2007-11-20 2007-11-16 1.211 6,129,754 +188,333 1.63% 7,420,800
2007-11-16 2007-11-14 1.281 5,941,421 +132,825 1.58% 7,612,380
2007-11-14 2007-11-12 1.201 5,808,596 +49,561 1.54% 6,973,399
2007-11-12 2007-11-08 1.251 5,759,035 +39,649 1.53% 7,204,400
2007-11-09 2007-11-07 1.291 5,719,386 +39,649 1.52% 7,385,600
2007-11-08 2007-11-06 1.322 5,679,737 -39,649 1.51% 7,506,300
2007-11-07 2007-11-05 1.312 5,719,386 +229,965 1.52% 7,501,000
2007-11-06 2007-11-02 1.301 5,489,421 +99,123 1.46% 7,144,020
2007-11-05 2007-11-01 1.312 5,390,298 -15,860 1.43% 7,069,400
2007-11-01 2007-10-30 1.301 5,406,158 +436,140 1.44% 7,035,660
2007-10-29 2007-10-25 1.392 4,970,018 +594,737 1.32% 6,919,321
2007-10-24 2007-10-22 1.332 4,375,281 -15,859 1.16% 5,826,480
2007-10-23 2007-10-18 1.412 4,391,140 -247,807 1.17% 6,202,000
2007-10-18 2007-10-16 1.281 4,638,947 -71,369 1.23% 5,943,600
2007-10-17 2007-10-15 1.412 4,710,316 +124,895 1.25% 6,652,800
2007-10-16 2007-10-12 1.564 4,585,421 -1,090,351 1.22% 7,170,300
2007-09-20 2007-09-18 1.644 5,675,772 +164,544 1.51% 9,333,380
2007-09-19 2007-09-17 1.463 5,511,228 -39,649 1.46% 8,062,000
2007-09-18 2007-09-14 1.392 5,550,877 -402,439 1.47% 7,728,000
2007-09-17 2007-09-13 1.382 5,953,316 -719,631 1.58% 8,228,220
2007-09-14 2007-09-12 1.523 6,672,947 +557,070 1.77% 10,165,319
2007-09-13 2007-09-11 1.241 6,115,877 +1,318,333 1.62% 7,589,100
2007-09-12 2007-09-10 1.211 4,797,544 -148,684 1.27% 5,808,000
2007-09-11 2007-09-07 0.918 4,946,228 +29,737 1.31% 4,540,900
2007-09-10 2007-09-06 0.928 4,916,491 -9,913 1.31% 4,563,200
2007-09-07 2007-09-05 0.878 4,926,404 +515,439 1.31% 4,323,900
2007-09-06 2007-09-04 0.878 4,410,965 +3,023,246 1.17% 3,871,500
2007-09-05 2007-09-03 0.827 1,387,719 +406,403 0.37% 1,148,000
2007-09-04 2007-08-31 0.797 981,316 -396,491 0.26% 782,100
2007-08-22 2007-08-20 0.747 1,377,807 +85,246 0.37% 1,028,600
2007-08-20 2007-08-16 0.706 1,292,561 +99,122 0.34% 912,800
2007-08-17 2007-08-15 0.797 1,193,439 +565,000 0.32% 951,160
2007-08-09 2007-08-07 0.595 628,439 -148,684 0.17% 374,060
2007-08-07 2007-08-03 0.757 777,123 +99,123 0.21% 588,000
2007-08-03 2007-08-01 0.807 678,000 -99,123 0.18% 547,200
2007-08-02 2007-07-31 0.858 777,123 +39,649 0.21% 666,400
2007-07-31 2007-07-27 0.817 737,474 -29,737 0.20% 602,640
2007-07-30 2007-07-26 0.858 767,211 -148,684 0.24% 657,900
2007-07-27 2007-07-25 0.827 915,895 +99,123 0.29% 757,680
2007-07-24 2007-07-20 0.807 816,772 -29,737 0.26% 659,200
2007-07-16 2007-07-12 0.837 846,509 -59,473 0.27% 708,820
2007-07-04 2007-06-29 0.817 905,982 +29,736 0.29% 740,340
2007-07-03 2007-06-28 0.868 876,246 -49,561 0.28% 760,240
2007-06-26 2007-06-22 0.817 925,807 0.29% 756,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top