History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -15,296,000
2018-07-30 2018-07-26 0.143 15,296,000 +500,000 0.42% 2,187,328
2015-05-22 2015-05-20 0.143 14,796,000 +808,000 0.41% 2,115,828
2013-05-21 2013-05-16 0.143 13,988,000 +762,000 0.39% 2,000,284
2012-09-07 2012-09-05 0.143 13,226,000 +200,000 0.36% 1,891,318
2012-01-19 2012-01-17 0.143 13,026,000 -50,000 0.36% 1,862,718
2011-12-29 2011-12-23 0.143 13,076,000 -18,936,000 0.36% 1,869,868
2011-07-08 2011-07-06 0.143 32,012,000 -1,484,000 0.88% 4,577,716
2011-07-05 2011-06-30 0.143 33,496,000 +100,000 0.92% 4,789,928
2011-06-27 2011-06-23 0.154 33,396,000 -10,000 0.92% 5,142,984
2011-06-23 2011-06-21 0.145 33,406,000 +50,000 0.92% 4,843,870
2011-06-15 2011-06-13 0.154 33,356,000 -10,000 0.92% 5,136,824
2011-06-14 2011-06-10 0.159 33,366,000 -10,000 0.92% 5,305,194
2011-06-09 2011-06-07 0.167 33,376,000 -10,000 0.92% 5,573,792
2011-06-03 2011-06-01 0.167 33,386,000 -150,000 0.92% 5,575,462
2011-06-01 2011-05-30 0.154 33,536,000 -218,000 0.92% 5,164,544
2011-05-30 2011-05-26 0.161 33,754,000 -210,000 0.93% 5,434,394
2011-05-26 2011-05-24 0.169 33,964,000 -1,650,000 0.94% 5,739,916
2011-05-25 2011-05-23 0.167 35,614,000 -4,000 0.98% 5,947,538
2011-05-24 2011-05-20 0.173 35,618,000 -226,000 0.98% 6,161,914
2011-05-23 2011-05-19 0.176 35,844,000 -940,000 0.99% 6,308,544
2011-05-19 2011-05-17 0.160 36,784,000 +36,000 1.01% 5,885,440
2011-05-18 2011-05-16 0.155 36,748,000 -4,000 1.21% 5,695,940
2011-05-17 2011-05-13 0.148 36,752,000 -64,000 1.21% 5,439,296
2011-05-16 2011-05-12 0.141 36,816,000 -50,000 1.22% 5,191,056
2011-05-13 2011-05-11 0.144 36,866,000 -1,212,000 1.22% 5,308,704
2011-05-12 2011-05-09 0.131 38,078,000 -456,000 1.26% 4,988,218
2011-05-11 2011-05-06 0.129 38,534,000 -12,000 1.27% 4,970,886
2011-05-09 2011-05-05 0.129 38,546,000 -484,000 1.27% 4,972,434
2011-05-06 2011-05-04 0.121 39,030,000 -460,000 1.29% 4,722,630
2011-05-05 2011-05-03 0.119 39,490,000 -90,000 1.31% 4,699,310
2011-05-03 2011-04-28 0.113 39,580,000 -1,188,000 1.31% 4,472,540
2011-04-29 2011-04-27 0.120 40,768,000 -3,050,000 1.35% 4,892,160
2011-04-28 2011-04-26 0.112 43,818,000 +120,000 1.45% 4,907,616
2011-04-27 2011-04-21 0.111 43,698,000 -760,000 1.44% 4,850,478
2011-04-26 2011-04-20 0.104 44,458,000 +110,000 1.47% 4,623,632
2011-04-21 2011-04-19 0.102 44,348,000 -190,000 1.47% 4,523,496
2011-04-20 2011-04-18 0.104 44,538,000 -52,000 1.47% 4,631,952
2011-04-19 2011-04-15 0.097 44,590,000 +270,000 1.47% 4,325,230
2011-04-18 2011-04-14 0.097 44,320,000 +230,000 1.46% 4,299,040
2011-04-15 2011-04-13 0.098 44,090,000 +70,000 1.46% 4,320,820
2011-04-14 2011-04-12 0.097 44,020,000 +490,000 1.45% 4,269,940
2011-04-13 2011-04-11 0.096 43,530,000 +420,000 1.44% 4,178,880
2011-04-12 2011-04-08 0.103 43,110,000 +1,450,000 1.42% 4,440,330
2011-04-11 2011-04-07 0.093 41,660,000 -60,000 1.38% 3,874,380
2011-04-08 2011-04-06 0.092 41,720,000 +200,000 1.38% 3,838,240
2011-04-01 2011-03-30 0.100 41,520,000 +400,000 1.37% 4,152,000
2011-03-31 2011-03-29 0.102 41,120,000 +1,600,000 1.36% 4,194,240
2011-03-30 2011-03-28 0.113 39,520,000 +720,000 1.31% 4,465,760
2011-03-29 2011-03-25 0.114 38,800,000 +450,000 1.28% 4,423,200
2011-03-17 2011-03-15 0.120 38,350,000 -100,000 1.27% 4,602,000
2011-03-15 2011-03-11 0.122 38,450,000 +50,000 1.27% 4,690,900
2011-03-14 2011-03-10 0.122 38,400,000 +2,000 1.27% 4,684,800
2011-03-03 2011-03-01 0.129 38,398,000 -400,000 1.27% 4,953,342
2011-03-02 2011-02-28 0.119 38,798,000 +200,000 1.28% 4,616,962
2011-03-01 2011-02-25 0.130 38,598,000 +200,000 1.28% 5,017,740
2011-02-22 2011-02-18 0.134 38,398,000 -2,380,000 1.27% 5,145,332
2011-02-15 2011-02-11 0.136 40,778,000 +100,000 1.35% 5,545,808
2011-02-11 2011-02-09 0.134 40,678,000 +1,000,000 1.34% 5,450,852
2011-02-09 2011-02-07 0.135 39,678,000 -290,000 1.31% 5,356,530
2011-02-08 2011-02-02 0.137 39,968,000 -10,000 1.32% 5,475,616
2011-02-01 2011-01-28 0.147 39,978,000 +1,200,000 1.32% 5,876,766
2011-01-31 2011-01-27 0.143 38,778,000 +100,000 1.28% 5,545,254
2011-01-28 2011-01-26 0.143 38,678,000 -260,000 1.28% 5,530,954
2011-01-20 2011-01-18 0.159 38,938,000 +260,000 1.29% 6,191,142
2011-01-18 2011-01-14 0.162 38,678,000 -300,000 1.28% 6,265,836
2011-01-13 2011-01-11 0.164 38,978,000 +328,000 1.29% 6,392,392
2011-01-11 2011-01-07 0.169 38,650,000 -8,000 1.28% 6,531,850
2011-01-10 2011-01-06 0.169 38,658,000 +280,000 1.28% 6,533,202
2010-12-22 2010-12-20 0.164 38,378,000 -100,000 1.27% 6,293,992
2010-12-17 2010-12-15 0.154 38,478,000 -204,000 1.27% 5,925,612
2010-12-16 2010-12-14 0.159 38,682,000 +102,000 1.28% 6,150,438
2010-12-07 2010-12-03 0.144 38,580,000 -2,000 1.28% 5,555,520
2010-11-29 2010-11-25 0.142 38,582,000 -100,000 1.28% 5,478,644
2010-11-12 2010-11-10 0.156 38,682,000 +2,000 1.28% 6,034,392
2010-11-05 2010-11-03 0.167 38,680,000 -2,000 1.28% 6,459,560
2010-11-03 2010-11-01 0.165 38,682,000 -220,000 1.28% 6,382,530
2010-10-15 2010-10-13 0.174 38,902,000 -26,000 1.29% 6,768,948
2010-09-29 2010-09-27 0.179 38,928,000 -150,000 1.29% 6,968,112
2010-09-28 2010-09-24 0.181 39,078,000 -2,000 1.29% 7,073,118
2010-09-27 2010-09-22 0.181 39,080,000 -2,000 1.29% 7,073,480
2010-09-24 2010-09-21 0.172 39,082,000 -450,000 1.29% 6,722,104
2010-09-20 2010-09-16 0.170 39,532,000 +200,000 1.31% 6,720,440
2010-09-17 2010-09-15 0.172 39,332,000 -2,000 1.30% 6,765,104
2010-09-06 2010-09-02 0.155 39,334,000 -200,000 1.30% 6,096,770
2010-09-03 2010-09-01 0.153 39,534,000 -400,000 1.31% 6,048,702
2010-08-24 2010-08-20 0.162 39,934,000 -460,000 1.32% 6,469,308
2010-08-18 2010-08-16 0.166 40,394,000 +1,900,000 1.33% 6,705,404
2010-08-17 2010-08-13 0.160 38,494,000 -100,000 1.27% 6,159,040
2010-08-10 2010-08-06 0.148 38,594,000 +100,000 1.28% 5,711,912
2010-08-09 2010-08-05 0.154 38,494,000 -820,000 1.27% 5,928,076
2010-08-06 2010-08-04 0.150 39,314,000 +300,000 1.30% 5,897,100
2010-08-05 2010-08-03 0.168 39,014,000 +400,000 1.29% 6,554,352
2010-08-04 2010-08-02 0.172 38,614,000 -200,000 1.28% 6,641,608
2010-08-03 2010-07-30 0.172 38,814,000 +168,000 1.28% 6,676,008
2010-07-30 2010-07-28 0.174 38,646,000 +462,000 1.28% 6,724,404
2010-07-29 2010-07-27 0.179 38,184,000 -224,000 1.26% 6,834,936
2010-07-28 2010-07-26 0.181 38,408,000 +1,300,000 1.27% 6,951,848
2010-07-27 2010-07-23 0.184 37,108,000 +1,274,000 1.23% 6,827,872
2010-07-21 2010-07-19 0.183 35,834,000 -200,000 1.18% 6,557,622
2010-07-19 2010-07-15 0.182 36,034,000 -50,000 1.19% 6,558,188
2010-07-15 2010-07-13 0.187 36,084,000 -200,000 1.19% 6,747,708
2010-07-08 2010-07-06 0.184 36,284,000 -50,000 1.20% 6,676,256
2010-06-30 2010-06-28 0.188 36,334,000 +250,000 1.20% 6,830,792
2010-06-25 2010-06-23 0.189 36,084,000 +600,000 1.19% 6,819,876
2010-06-23 2010-06-21 0.214 35,484,000 +248,000 1.17% 7,593,576
2010-06-22 2010-06-18 0.208 35,236,000 +768,000 1.16% 7,329,088
2010-06-21 2010-06-17 0.204 34,468,000 -2,000 1.14% 7,031,472
2010-06-17 2010-06-14 0.190 34,470,000 +50,000 1.14% 6,549,300
2010-06-11 2010-06-09 0.186 34,420,000 +680,000 1.14% 6,402,120
2010-06-07 2010-06-03 0.193 33,740,000 -2,000,000 1.12% 6,511,820
2010-05-31 2010-05-27 0.187 35,740,000 +100,000 1.18% 6,683,380
2010-05-26 2010-05-24 0.195 35,640,000 -2,000 1.18% 6,949,800
2010-05-25 2010-05-20 0.187 35,642,000 +200,000 1.18% 6,665,054
2010-05-24 2010-05-19 0.196 35,442,000 +200,000 1.17% 6,946,632
2010-05-20 2010-05-18 0.208 35,242,000 -16,000 1.16% 7,330,336
2010-05-19 2010-05-17 0.207 35,258,000 +200,000 1.17% 7,298,406
2010-05-18 2010-05-14 0.225 35,058,000 -902,000 1.16% 7,888,050
2010-05-13 2010-05-11 0.221 35,960,000 -2,000 1.19% 7,947,160
2010-05-12 2010-05-10 0.223 35,962,000 +750,000 1.19% 8,019,526
2010-05-10 2010-05-06 0.219 35,212,000 -2,000 1.16% 7,711,428
2010-05-07 2010-05-05 0.223 35,214,000 -600,000 1.16% 7,852,722
2010-05-06 2010-05-04 0.224 35,814,000 +48,000 1.18% 8,022,336
2010-05-05 2010-05-03 0.220 35,766,000 +216,000 1.18% 7,868,520
2010-05-04 2010-04-30 0.226 35,550,000 -1,100,000 1.17% 8,034,300
2010-05-03 2010-04-29 0.226 36,650,000 -70,000 1.21% 8,282,900
2010-04-30 2010-04-28 0.230 36,720,000 +10,000 1.21% 8,445,600
2010-04-29 2010-04-27 0.239 36,710,000 +1,136,000 1.21% 8,773,690
2010-04-28 2010-04-26 0.238 35,574,000 +700,000 1.18% 8,466,612
2010-04-27 2010-04-23 0.242 34,874,000 -480,000 1.15% 8,439,508
2010-04-26 2010-04-22 0.243 35,354,000 +194,000 1.17% 8,591,022
2010-04-23 2010-04-21 0.241 35,160,000 -1,424,000 1.16% 8,473,560
2010-04-22 2010-04-20 0.241 36,584,000 +210,000 1.21% 8,816,744
2010-04-21 2010-04-19 0.246 36,374,000 +850,000 1.20% 8,948,004
2010-04-20 2010-04-16 0.236 35,524,000 +100,000 1.17% 8,383,664
2010-04-19 2010-04-15 0.236 35,424,000 -410,000 1.17% 8,360,064
2010-04-16 2010-04-14 0.238 35,834,000 +602,000 1.18% 8,528,492
2010-04-15 2010-04-13 0.239 35,232,000 +1,064,000 1.16% 8,420,448
2010-04-14 2010-04-12 0.235 34,168,000 +1,098,000 1.13% 8,029,480
2010-04-13 2010-04-09 0.234 33,070,000 -100,000 1.09% 7,738,380
2010-04-09 2010-04-07 0.232 33,170,000 -300,000 1.10% 7,695,440
2010-04-08 2010-04-01 0.230 33,470,000 -760,000 1.11% 7,698,100
2010-04-07 2010-03-31 0.230 34,230,000 +660,000 1.13% 7,872,900
2010-04-01 2010-03-30 0.231 33,570,000 -130,000 1.11% 7,754,670
2010-03-31 2010-03-29 0.231 33,700,000 -402,000 1.11% 7,784,700
2010-03-30 2010-03-26 0.236 34,102,000 +210,000 1.13% 8,048,072
2010-03-29 2010-03-25 0.230 33,892,000 -620,000 1.12% 7,795,160
2010-03-26 2010-03-24 0.227 34,512,000 +150,000 1.27% 7,834,224
2010-03-25 2010-03-23 0.231 34,362,000 +2,250,000 1.26% 7,937,622
2010-03-24 2010-03-22 0.235 32,112,000 -222,000 1.18% 7,546,320
2010-03-23 2010-03-19 0.227 32,334,000 -202,000 1.19% 7,339,818
2010-03-22 2010-03-18 0.229 32,536,000 -360,000 1.19% 7,450,744
2010-03-19 2010-03-17 0.228 32,896,000 -202,000 1.21% 7,500,288
2010-03-18 2010-03-16 0.231 33,098,000 +2,132,000 1.21% 7,645,638
2010-03-17 2010-03-15 0.239 30,966,000 -722,000 1.14% 7,400,874
2010-03-16 2010-03-12 0.234 31,688,000 -312,000 1.16% 7,414,992
2010-03-15 2010-03-11 0.228 32,000,000 -150,000 1.17% 7,296,000
2010-03-12 2010-03-10 0.229 32,150,000 +1,534,000 1.18% 7,362,350
2010-03-11 2010-03-09 0.232 30,616,000 +1,560,000 1.12% 7,102,912
2010-03-10 2010-03-08 0.213 29,056,000 +900,000 1.07% 6,188,928
2010-03-09 2010-03-05 0.211 28,156,000 +200,000 1.05% 5,940,916
2010-03-08 2010-03-04 0.212 27,956,000 +1,200,000 1.04% 5,926,672
2010-03-05 2010-03-03 0.207 26,756,000 +1,100,000 0.99% 5,538,492
2010-03-04 2010-03-02 0.209 25,656,000 -600,000 0.95% 5,362,104
2010-03-03 2010-03-01 0.209 26,256,000 +398,000 0.97% 5,487,504
2010-03-01 2010-02-25 0.203 25,858,000 +202,000 0.96% 5,249,174
2010-02-25 2010-02-23 0.195 25,656,000 +150,000 0.95% 5,002,920
2010-02-24 2010-02-22 0.191 25,506,000 +800,000 0.95% 4,871,646
2010-02-19 2010-02-17 0.194 24,706,000 +100,000 0.92% 4,792,964
2010-02-12 2010-02-10 0.189 24,606,000 +1,274,000 0.91% 4,650,534
2010-02-11 2010-02-09 0.190 23,332,000 +1,800,000 0.87% 4,433,080
2010-02-10 2010-02-08 0.189 21,532,000 +2,084,000 0.80% 4,069,548
2010-02-09 2010-02-05 0.191 19,448,000 +1,200,000 0.72% 3,714,568
2010-02-05 2010-02-03 0.194 18,248,000 +200,000 0.68% 3,540,112
2010-02-04 2010-02-02 0.192 18,048,000 +90,000 0.67% 3,465,216
2010-02-02 2010-01-29 0.194 17,958,000 +1,000,000 0.67% 3,483,852
2010-01-29 2010-01-27 0.193 16,958,000 -2,200,000 0.63% 3,272,894
2010-01-27 2010-01-25 0.198 19,158,000 -70,000 0.71% 3,793,284
2010-01-25 2010-01-21 0.201 19,228,000 -160,000 0.71% 3,864,828
2010-01-22 2010-01-20 0.202 19,388,000 -30,000 0.72% 3,916,376
2010-01-21 2010-01-19 0.205 19,418,000 +200,000 0.72% 3,980,690
2010-01-20 2010-01-18 0.214 19,218,000 -182,000 0.71% 4,112,652
2010-01-19 2010-01-15 0.207 19,400,000 +2,232,000 0.72% 4,015,800
2010-01-14 2010-01-12 0.209 17,168,000 +26,000 0.64% 3,588,112
2010-01-13 2010-01-11 0.212 17,142,000 +320,000 0.64% 3,634,104
2010-01-12 2010-01-08 0.214 16,822,000 -150,000 0.62% 3,599,908
2010-01-11 2010-01-07 0.215 16,972,000 -250,000 0.63% 3,648,980
2010-01-08 2010-01-06 0.218 17,222,000 -240,000 0.64% 3,754,396
2010-01-07 2010-01-05 0.213 17,462,000 +420,000 0.65% 3,719,406
2010-01-06 2010-01-04 0.208 17,042,000 -306,000 0.63% 3,544,736
2010-01-05 2009-12-31 0.209 17,348,000 +6,000 0.64% 3,625,732
2010-01-04 2009-12-29 0.206 17,342,000 +330,000 0.64% 3,572,452
2009-12-28 2009-12-22 0.195 17,012,000 +700,000 0.63% 3,317,340
2009-12-23 2009-12-21 0.199 16,312,000 +700,000 0.61% 3,246,088
2009-12-21 2009-12-17 0.195 15,612,000 -190,000 0.58% 3,044,340
2009-12-18 2009-12-16 0.206 15,802,000 +370,000 0.59% 3,255,212
2009-12-17 2009-12-15 0.213 15,432,000 +1,180,000 0.57% 3,287,016
2009-12-16 2009-12-14 0.211 14,252,000 -70,000 0.53% 3,007,172
2009-12-15 2009-12-11 0.207 14,322,000 +518,000 0.53% 2,964,654
2009-12-14 2009-12-10 0.208 13,804,000 +130,000 0.51% 2,871,232
2009-12-11 2009-12-09 0.217 13,674,000 -320,000 0.51% 2,967,258
2009-12-10 2009-12-08 0.222 13,994,000 -198,000 0.52% 3,106,668
2009-12-09 2009-12-07 0.206 14,192,000 +800,000 0.53% 2,923,552
2009-12-07 2009-12-03 0.200 13,392,000 -100,000 0.50% 2,678,400
2009-12-03 2009-12-01 0.204 13,492,000 +150,000 0.50% 2,752,368
2009-12-02 2009-11-30 0.209 13,342,000 -436,000 0.50% 2,788,478
2009-11-30 2009-11-26 0.185 13,778,000 -100,000 0.51% 2,548,930
2009-11-27 2009-11-25 0.190 13,878,000 +300,000 0.52% 2,636,820
2009-11-26 2009-11-24 0.194 13,578,000 -300,000 0.51% 2,634,132
2009-11-25 2009-11-23 0.192 13,878,000 -1,190,000 0.52% 2,664,576
2009-11-24 2009-11-20 0.210 15,068,000 +110,000 0.57% 3,164,280
2009-11-23 2009-11-19 0.216 14,958,000 +840,000 0.56% 3,230,928
2009-11-20 2009-11-18 0.221 14,118,000 -270,000 0.53% 3,120,078
2009-11-19 2009-11-17 0.231 14,388,000 +416,000 0.54% 3,323,628
2009-11-18 2009-11-16 0.226 13,972,000 +3,680,000 0.53% 3,157,672
2009-11-17 2009-11-13 0.206 10,292,000 +40,000 0.39% 2,120,152
2009-11-16 2009-11-12 0.183 10,252,000 +40,000 0.39% 1,876,116
2009-11-12 2009-11-10 0.181 10,212,000 -500,000 0.38% 1,848,372
2009-11-11 2009-11-09 0.178 10,712,000 +200,000 0.40% 1,906,736
2009-11-09 2009-11-05 0.168 10,512,000 +220,000 0.40% 1,766,016
2009-11-06 2009-11-04 0.179 10,292,000 -1,650,000 0.39% 1,842,268
2009-11-05 2009-11-03 0.162 11,942,000 -270,000 0.45% 1,934,604
2009-11-04 2009-11-02 0.134 12,212,000 -30,000 0.46% 1,636,408
2009-11-02 2009-10-29 0.135 12,242,000 -322,000 0.46% 1,652,670
2009-10-30 2009-10-28 0.135 12,564,000 +300,000 0.47% 1,696,140
2009-10-29 2009-10-27 0.137 12,264,000 +300,000 0.46% 1,680,168
2009-10-27 2009-10-22 0.142 11,964,000 +596,000 0.45% 1,698,888
2009-10-23 2009-10-21 0.144 11,368,000 +1,150,000 0.43% 1,636,992
2009-10-22 2009-10-20 0.140 10,218,000 +754,000 0.39% 1,430,520
2009-10-21 2009-10-19 0.148 9,464,000 -1,400,000 0.36% 1,400,672
2009-10-20 2009-10-16 0.161 10,864,000 -100,000 0.41% 1,749,104
2009-10-19 2009-10-15 0.167 10,964,000 -150,000 0.41% 1,830,988
2009-10-16 2009-10-14 0.171 11,114,000 +200,000 0.42% 1,900,494
2009-10-12 2009-10-08 0.180 10,914,000 -170,000 0.41% 1,964,520
2009-10-09 2009-10-07 0.183 11,084,000 -200,000 0.42% 2,028,372
2009-10-08 2009-10-06 0.184 11,284,000 -200,000 0.43% 2,076,256
2009-10-06 2009-10-02 0.186 11,484,000 -410,000 0.43% 2,136,024
2009-10-05 2009-09-30 0.186 11,894,000 +360,000 0.45% 2,212,284
2009-10-02 2009-09-29 0.176 11,534,000 -200,000 0.43% 2,029,984
2009-09-30 2009-09-28 0.173 11,734,000 -100,000 0.44% 2,029,982
2009-09-29 2009-09-25 0.170 11,834,000 +100,000 0.45% 2,011,780
2009-09-28 2009-09-24 0.172 11,734,000 -570,000 0.44% 2,018,248
2009-09-24 2009-09-22 0.180 12,304,000 -170,000 0.46% 2,214,720
2009-09-22 2009-09-18 0.184 12,474,000 +80,000 0.47% 2,295,216
2009-09-21 2009-09-17 0.189 12,394,000 +558,000 0.47% 2,342,466
2009-09-18 2009-09-16 0.190 11,836,000 -100,000 0.45% 2,248,840
2009-09-17 2009-09-15 0.192 11,936,000 -400,000 0.45% 2,291,712
2009-09-15 2009-09-11 0.190 12,336,000 +80,000 0.46% 2,343,840
2009-09-14 2009-09-10 0.190 12,256,000 -2,000 0.46% 2,328,640
2009-09-11 2009-09-09 0.194 12,258,000 -410,000 0.46% 2,378,052
2009-09-10 2009-09-08 0.209 12,668,000 +396,000 0.48% 2,647,612
2009-09-09 2009-09-07 0.192 12,272,000 +14,000 0.46% 2,356,224
2009-09-08 2009-09-04 0.181 12,258,000 -80,000 0.46% 2,218,698
2009-09-03 2009-09-01 0.185 12,338,000 -40,000 0.46% 2,282,530
2009-09-01 2009-08-28 0.193 12,378,000 -2,000 0.47% 2,388,954
2009-08-31 2009-08-27 0.200 12,380,000 -180,000 0.47% 2,476,000
2009-08-28 2009-08-26 0.201 12,560,000 +200,000 0.47% 2,524,560
2009-08-27 2009-08-25 0.197 12,360,000 -400,000 0.47% 2,434,920
2009-08-26 2009-08-24 0.200 12,760,000 -450,000 0.48% 2,552,000
2009-08-25 2009-08-21 0.199 13,210,000 +300,000 0.50% 2,628,790
2009-08-24 2009-08-20 0.199 12,910,000 -100,000 0.49% 2,569,090
2009-08-21 2009-08-19 0.199 13,010,000 -2,350,000 0.49% 2,588,990
2009-08-20 2009-08-18 0.194 15,360,000 -100,000 0.58% 2,979,840
2009-08-19 2009-08-17 0.202 15,460,000 +196,000 0.58% 3,122,920
2009-08-18 2009-08-14 0.212 15,264,000 -50,000 0.58% 3,235,968
2009-08-17 2009-08-13 0.220 15,314,000 -238,000 0.58% 3,369,080
2009-08-14 2009-08-12 0.219 15,552,000 +250,000 0.59% 3,405,888
2009-08-13 2009-08-11 0.230 15,302,000 +58,000 0.58% 3,519,460
2009-08-12 2009-08-10 0.234 15,244,000 -330,000 0.57% 3,567,096
2009-08-11 2009-08-07 0.239 15,574,000 +150,000 0.59% 3,722,186
2009-08-10 2009-08-06 0.248 15,424,000 -250,000 0.58% 3,825,152
2009-08-07 2009-08-05 0.249 15,674,000 +1,590,000 0.59% 3,902,826
2009-08-06 2009-08-04 0.239 14,084,000 -1,100,000 0.53% 3,366,076
2009-08-05 2009-08-03 0.246 15,184,000 +50,000 0.57% 3,735,264
2009-08-04 2009-07-31 0.246 15,134,000 -1,104,000 0.57% 3,722,964
2009-08-03 2009-07-30 0.245 16,238,000 +280,000 0.61% 3,978,310
2009-07-31 2009-07-29 0.250 15,958,000 -2,736,000 0.60% 3,989,500
2009-07-14 2009-07-10 0.218 18,694,000 +172,000 0.71% 4,075,292
2009-07-13 2009-07-09 0.217 18,522,000 +700,000 0.70% 4,019,274
2009-07-10 2009-07-08 0.222 17,822,000 +458,000 0.67% 3,956,484
2009-07-09 2009-07-07 0.210 17,364,000 +700,000 0.66% 3,646,440
2009-07-08 2009-07-06 0.210 16,664,000 +200,000 0.67% 3,499,440
2009-07-07 2009-07-03 0.210 16,464,000 +786,000 0.67% 3,457,440
2009-07-06 2009-07-02 0.220 15,678,000 +270,000 0.63% 3,449,160
2009-07-02 2009-06-29 0.236 15,408,000 +600,000 0.62% 3,636,288
2009-06-30 2009-06-26 0.244 14,808,000 +510,000 0.60% 3,613,152
2009-06-26 2009-06-24 0.219 14,298,000 -2,600,000 0.58% 3,131,262
2009-06-25 2009-06-23 0.219 16,898,000 -20,200,000 0.68% 3,700,662
2009-06-24 2009-06-22 0.234 37,098,000 -6,540,000 1.50% 8,680,932
2009-06-23 2009-06-19 0.238 43,638,000 +170,000 1.77% 10,385,844
2009-06-22 2009-06-18 0.239 43,468,000 -2,060,000 1.76% 10,388,852
2009-06-19 2009-06-17 0.248 45,528,000 +130,000 1.84% 11,290,944
2009-06-18 2009-06-16 0.230 45,398,000 +2,690,000 1.84% 10,441,540
2009-06-17 2009-06-15 0.249 42,708,000 -52,000 1.73% 10,634,292
2009-06-16 2009-06-12 0.265 42,760,000 -3,830,000 1.73% 11,331,400
2009-06-15 2009-06-11 0.265 46,590,000 +4,894,000 2.10% 12,346,350
2009-06-12 2009-06-10 0.275 41,696,000 -12,810,000 1.88% 11,466,400
2009-06-11 2009-06-09 0.270 54,506,000 +2,300,000 2.46% 14,716,620
2009-06-09 2009-06-05 0.255 52,206,000 +43,400,000 2.35% 13,312,530
2009-06-08 2009-06-04 0.244 8,806,000 -1,352,000 0.40% 2,148,664
2009-06-05 2009-06-03 0.239 10,158,000 +172,000 0.46% 2,427,762
2009-06-04 2009-06-02 0.244 9,986,000 -530,000 0.45% 2,436,584
2009-06-03 2009-06-01 0.255 10,516,000 +100,000 0.47% 2,681,580
2009-06-02 2009-05-29 0.260 10,416,000 -202,000 0.47% 2,708,160
2009-06-01 2009-05-27 0.255 10,618,000 -130,000 0.48% 2,707,590
2009-05-29 2009-05-26 0.250 10,748,000 +90,000 0.49% 2,687,000
2009-05-27 2009-05-25 0.247 10,658,000 -100,000 0.48% 2,632,526
2009-05-26 2009-05-22 0.249 10,758,000 +2,380,000 0.49% 2,678,742
2009-05-25 2009-05-21 0.275 8,378,000 -1,308,000 0.38% 2,303,950
2009-05-22 2009-05-20 0.250 9,686,000 +30,000 0.44% 2,421,500
2009-05-21 2009-05-19 0.247 9,656,000 -1,640,000 0.44% 2,385,032
2009-05-20 2009-05-18 0.246 11,296,000 -56,000 0.51% 2,778,816
2009-05-19 2009-05-15 0.250 11,352,000 -3,094,000 0.51% 2,838,000
2009-05-18 2009-05-14 0.193 14,446,000 +2,544,000 0.65% 2,788,078
2009-05-15 2009-05-13 0.137 11,902,000 +5,166,000 0.54% 1,630,574
2009-05-14 2009-05-12 0.126 6,736,000 +50,000 0.30% 848,736
2009-05-13 2009-05-11 0.130 6,686,000 -150,000 0.30% 869,180
2009-05-12 2009-05-08 0.132 6,836,000 +1,180,000 0.31% 902,352
2009-05-11 2009-05-07 0.128 5,656,000 -880,000 0.26% 723,968
2009-05-08 2009-05-06 0.133 6,536,000 +480,000 0.30% 869,288
2009-05-07 2009-05-05 0.120 6,056,000 -1,800,000 0.27% 726,720
2009-05-06 2009-05-04 0.120 7,856,000 -700,000 0.36% 942,720
2009-05-05 2009-04-30 0.110 8,556,000 +2,100,000 0.39% 941,160
2009-05-04 2009-04-29 0.115 6,456,000 +600,000 0.29% 742,440
2009-04-29 2009-04-27 0.115 5,856,000 -1,600,000 0.27% 673,440
2009-04-28 2009-04-24 0.135 7,456,000 -470,000 0.34% 1,006,560
2009-04-27 2009-04-23 0.144 7,926,000 +720,000 0.36% 1,141,344
2009-04-24 2009-04-22 0.127 7,206,000 -1,102,000 0.33% 915,162
2009-04-23 2009-04-21 0.138 8,308,000 -6,716,000 0.38% 1,146,504
2009-04-22 2009-04-20 0.108 15,024,000 +6,996,000 0.68% 1,622,592
2009-04-21 2009-04-17 0.108 8,028,000 -320,000 0.36% 867,024
2009-04-20 2009-04-16 0.114 8,348,000 +1,476,000 0.38% 951,672
2009-04-17 2009-04-15 0.099 6,872,000 -1,196,000 0.31% 680,328
2009-04-16 2009-04-14 0.098 8,068,000 -4,360,000 0.37% 790,664
2009-04-15 2009-04-09 0.097 12,428,000 -9,448,000 0.56% 1,205,516
2009-04-14 2009-04-08 0.098 21,876,000 +120,000 0.99% 2,143,848
2009-04-09 2009-04-07 0.101 21,756,000 +280,000 1.04% 2,197,356
2009-04-08 2009-04-06 0.105 21,476,000 -1,930,000 1.03% 2,254,980
2009-04-07 2009-04-03 0.116 23,406,000 +1,950,000 1.12% 2,715,096
2009-03-10 2009-03-06 0.097 21,456,000 +1,000,000 1.03% 2,081,232
2009-03-04 2009-03-02 0.101 20,456,000 -20,000 0.98% 2,066,056
2009-03-03 2009-02-27 0.103 20,476,000 +50,000 0.98% 2,109,028
2009-02-25 2009-02-23 0.104 20,426,000 +1,000,000 0.98% 2,124,304
2009-02-23 2009-02-19 0.110 19,426,000 -1,000,000 0.93% 2,136,860
2009-02-19 2009-02-17 0.112 20,426,000 -1,138,000 0.98% 2,287,712
2009-02-16 2009-02-12 0.113 21,564,000 -150,000 1.03% 2,436,732
2009-02-13 2009-02-11 0.120 21,714,000 +450,000 1.04% 2,605,680
2009-02-12 2009-02-10 0.117 21,264,000 +1,142,000 1.02% 2,487,888
2009-02-05 2009-02-03 0.120 20,122,000 +600,000 0.97% 2,414,640
2009-02-04 2009-02-02 0.101 19,522,000 +258,000 0.94% 1,971,722
2009-02-03 2009-01-30 0.110 19,264,000 -930,000 0.92% 2,119,040
2009-02-02 2009-01-29 0.103 20,194,000 +330,000 0.97% 2,079,982
2009-01-30 2009-01-23 0.119 19,864,000 +718,000 0.95% 2,363,816
2009-01-23 2009-01-21 0.114 19,146,000 -60,000 0.92% 2,182,644
2009-01-22 2009-01-20 0.116 19,206,000 +1,598,000 0.92% 2,227,896
2009-01-21 2009-01-19 0.127 17,608,000 -158,000 0.84% 2,236,216
2009-01-20 2009-01-16 0.128 17,766,000 +3,300,000 0.85% 2,274,048
2009-01-19 2009-01-15 0.128 14,466,000 +1,262,000 0.69% 1,851,648
2009-01-16 2009-01-14 0.143 13,204,000 +178,000 0.63% 1,888,172
2009-01-15 2009-01-13 0.133 13,026,000 -30,000 0.63% 1,732,458
2009-01-13 2009-01-09 0.144 13,056,000 +714,000 0.63% 1,880,064
2009-01-12 2009-01-08 0.158 12,342,000 +1,966,000 0.59% 1,950,036
2009-01-09 2009-01-07 0.158 10,376,000 +150,000 0.50% 1,639,408
2009-01-08 2009-01-06 0.155 10,226,000 +500,000 0.49% 1,585,030
2009-01-07 2009-01-05 0.162 9,726,000 +4,290,000 0.47% 1,575,612
2009-01-06 2009-01-02 0.120 5,436,000 +120,000 0.26% 652,320
2009-01-05 2008-12-31 0.125 5,316,000 +460,000 0.26% 664,500
2009-01-02 2008-12-29 0.122 4,856,000 +100,000 0.23% 592,432
2008-12-29 2008-12-22 0.160 4,756,000 -200,000 0.23% 760,960
2008-12-23 2008-12-19 0.151 4,956,000 +300,000 0.24% 748,356
2008-12-22 2008-12-18 0.167 4,656,000 +904,000 0.22% 777,552
2008-12-15 2008-12-11 0.206 3,752,000 +200,000 0.18% 772,912
2008-12-10 2008-12-08 0.218 3,552,000 +400,000 0.17% 774,336
2008-12-02 2008-11-28 0.212 3,152,000 -16,000 0.15% 668,224
2008-11-13 2008-11-11 0.235 3,168,000 -100,000 0.15% 744,480
2008-11-12 2008-11-10 0.250 3,268,000 -200,000 0.16% 817,000
2008-11-07 2008-11-05 0.191 3,468,000 +298,000 0.17% 662,388
2008-11-05 2008-11-03 0.184 3,170,000 -70,000 0.15% 583,280
2008-11-04 2008-10-31 0.164 3,240,000 +30,000 0.16% 531,360
2008-11-03 2008-10-30 0.170 3,210,000 +20,000 0.17% 545,700
2008-10-28 2008-10-24 0.180 3,190,000 +2,000 0.17% 574,200
2008-10-27 2008-10-23 0.175 3,188,000 -200,000 0.17% 557,900
2008-10-24 2008-10-22 0.190 3,388,000 -140,000 0.18% 643,720
2008-10-23 2008-10-21 0.214 3,528,000 +58,000 0.18% 754,992
2008-10-22 2008-10-20 0.235 3,470,000 +44,000 0.18% 815,450
2008-10-21 2008-10-17 0.225 3,426,000 -128,000 0.18% 770,850
2008-10-20 2008-10-16 0.238 3,554,000 -20,000 0.18% 845,852
2008-10-17 2008-10-15 0.246 3,574,000 +60,000 0.19% 879,204
2008-10-16 2008-10-14 0.260 3,514,000 -234,000 0.18% 913,640
2008-10-14 2008-10-10 0.300 3,748,000 -120,000 0.20% 1,124,400
2008-10-13 2008-10-09 0.340 3,868,000 +100,000 0.20% 1,315,120
2008-10-10 2008-10-08 0.360 3,768,000 +390,000 0.20% 1,356,480
2008-10-09 2008-10-06 0.265 3,378,000 -66,000 0.18% 895,170
2008-10-08 2008-10-03 0.335 3,444,000 -4,000 0.18% 1,153,740
2008-10-06 2008-10-02 0.375 3,448,000 +80,000 0.18% 1,293,000
2008-10-03 2008-09-30 0.375 3,368,000 +6,000 0.18% 1,263,000
2008-09-30 2008-09-26 0.390 3,362,000 +12,000 0.17% 1,311,180
2008-09-29 2008-09-25 0.405 3,350,000 -12,000 0.17% 1,356,750
2008-09-26 2008-09-24 0.400 3,362,000 +110,000 0.19% 1,344,800
2008-09-25 2008-09-23 0.450 3,252,000 +50,000 0.19% 1,463,400
2008-09-24 2008-09-22 0.435 3,202,000 +86,000 0.18% 1,392,870
2008-09-23 2008-09-19 0.560 3,116,000 -72,000 0.18% 1,744,960
2008-09-22 2008-09-18 0.320 3,188,000 -552,000 0.18% 1,020,160
2008-09-19 2008-09-17 0.495 3,740,000 +704,000 0.22% 1,851,300
2008-09-03 2008-09-01 1.150 3,036,000 +26,632 0.17% 3,491,669
2008-08-27 2008-08-25 1.150 3,009,368 +49,561 0.17% 3,461,040
2008-08-26 2008-08-21 1.140 2,959,807 -1,982 0.17% 3,374,180
2008-08-21 2008-08-19 1.180 2,961,789 -83,264 0.17% 3,495,959
2008-08-20 2008-08-18 1.201 3,045,053 -61,456 0.18% 3,655,680
2008-08-19 2008-08-15 1.190 3,106,509 +23,790 0.18% 3,698,120
2008-08-15 2008-08-13 1.190 3,082,719 +1,982 0.18% 3,669,800
2008-08-14 2008-08-12 1.211 3,080,737 -99,123 0.18% 3,729,600
2008-08-13 2008-08-11 1.190 3,179,860 +198,246 0.18% 3,785,440
2008-08-12 2008-08-08 1.271 2,981,614 -9,912 0.17% 3,790,080
2008-08-11 2008-08-07 1.241 2,991,526 -184,369 0.17% 3,712,140
2008-08-08 2008-08-05 1.241 3,175,895 +19,825 0.18% 3,940,920
2008-08-07 2008-08-04 1.281 3,156,070 -1,983 0.18% 4,043,680
2008-08-05 2008-08-01 1.312 3,158,053 +113,000 0.18% 4,141,800
2008-08-04 2008-07-31 1.312 3,045,053 -67,403 0.18% 3,993,600
2008-08-01 2008-07-30 1.312 3,112,456 +37,667 0.18% 4,082,000
2008-07-31 2008-07-29 1.291 3,074,789 -3,965 0.18% 3,970,559
2008-07-30 2008-07-28 1.291 3,078,754 +13,877 0.18% 3,975,680
2008-07-29 2008-07-25 1.221 3,064,877 +19,824 0.18% 3,741,320
2008-07-28 2008-07-24 1.251 3,045,053 -53,526 0.18% 3,809,280
2008-07-25 2008-07-23 1.211 3,098,579 +11,895 0.18% 3,751,200
2008-07-24 2008-07-22 1.221 3,086,684 -5,948 0.18% 3,767,940
2008-07-23 2008-07-21 1.211 3,092,632 +802,895 0.18% 3,744,001
2008-07-22 2008-07-18 1.201 2,289,737 -19,824 0.13% 2,748,900
2008-07-21 2008-07-17 1.231 2,309,561 -39,650 0.13% 2,842,600
2008-07-18 2008-07-16 1.211 2,349,211 +9,913 0.14% 2,844,001
2008-07-17 2008-07-15 1.261 2,339,298 -69,386 0.14% 2,950,000
2008-07-16 2008-07-14 1.251 2,408,684 +13,877 0.14% 3,013,200
2008-07-15 2008-07-11 1.180 2,394,807 +53,526 0.14% 2,826,720
2008-07-14 2008-07-10 1.150 2,341,281 +103,088 0.14% 2,692,680
2008-07-10 2008-07-08 1.150 2,238,193 -7,930 0.13% 2,574,120
2008-07-09 2008-07-07 1.180 2,246,123 +59,474 0.13% 2,651,220
2008-07-08 2008-07-04 1.211 2,186,649 -146,702 0.13% 2,647,200
2008-07-07 2008-07-03 1.120 2,333,351 +49,562 0.14% 2,612,940
2008-07-03 2008-06-30 1.211 2,283,789 -29,737 0.13% 2,764,799
2008-07-02 2008-06-27 1.231 2,313,526 -5,948 0.13% 2,847,480
2008-06-26 2008-06-24 1.261 2,319,474 +35,685 0.13% 2,925,000
2008-06-25 2008-06-23 1.352 2,283,789 +9,912 0.13% 3,087,359
2008-06-24 2008-06-20 1.382 2,273,877 +79,298 0.13% 3,142,780
2008-06-23 2008-06-19 1.382 2,194,579 -27,754 0.13% 3,033,180
2008-06-20 2008-06-18 1.301 2,222,333 +61,456 0.13% 2,892,180
2008-06-19 2008-06-17 1.291 2,160,877 +21,807 0.13% 2,790,400
2008-06-18 2008-06-16 1.281 2,139,070 -27,755 0.12% 2,740,660
2008-06-17 2008-06-13 1.332 2,166,825 +17,843 0.13% 2,885,521
2008-06-16 2008-06-12 1.412 2,148,982 +29,736 0.12% 3,035,199
2008-06-13 2008-06-11 1.463 2,119,246 -19,824 0.12% 3,100,101
2008-06-12 2008-06-10 1.473 2,139,070 -25,772 0.13% 3,150,680
2008-06-11 2008-06-06 1.503 2,164,842 -19,825 0.13% 3,254,160
2008-06-06 2008-06-04 1.483 2,184,667 +17,842 0.13% 3,239,880
2008-06-05 2008-06-03 1.493 2,166,825 +31,720 0.13% 3,235,281
2008-06-04 2008-06-02 1.513 2,135,105 +182,386 0.13% 3,231,000
2008-06-03 2008-05-30 1.513 1,952,719 +83,263 0.12% 2,955,000
2008-06-02 2008-05-29 1.554 1,869,456 -105,070 0.11% 2,904,440
2008-05-30 2008-05-28 1.554 1,974,526 -107,053 0.12% 3,067,680
2008-05-29 2008-05-27 1.544 2,081,579 +89,211 0.13% 3,213,000
2008-05-28 2008-05-26 1.493 1,992,368 -51,544 0.12% 2,974,799
2008-05-26 2008-05-22 1.513 2,043,912 -49,562 0.13% 3,093,000
2008-05-23 2008-05-21 1.533 2,093,474 -89,210 0.24% 3,210,240
2008-05-22 2008-05-20 1.544 2,182,684 +109,035 0.25% 3,369,060
2008-05-21 2008-05-19 1.554 2,073,649 -43,614 0.23% 3,221,680
2008-05-20 2008-05-16 1.554 2,117,263 -59,474 0.26% 3,289,440
2008-05-19 2008-05-15 1.554 2,176,737 +95,158 0.27% 3,381,840
2008-05-15 2008-05-13 1.544 2,081,579 +41,632 0.25% 3,213,000
2008-05-14 2008-05-09 1.533 2,039,947 +51,543 0.25% 3,128,159
2008-05-09 2008-05-07 1.554 1,988,404 -763,245 0.26% 3,089,241
2008-05-08 2008-05-06 1.614 2,751,649 -152,649 0.36% 4,441,600
2008-05-07 2008-05-05 1.614 2,904,298 -505,527 0.38% 4,688,000
2008-05-06 2008-05-02 1.604 3,409,825 -150,666 0.44% 5,469,601
2008-05-05 2008-04-30 1.483 3,560,491 +59,473 0.46% 5,280,240
2008-05-02 2008-04-29 1.493 3,501,018 +188,334 0.45% 5,227,361
2008-04-30 2008-04-28 1.513 3,312,684 +21,807 0.43% 5,013,000
2008-04-29 2008-04-25 1.493 3,290,877 -140,755 0.43% 4,913,600
2008-04-24 2008-04-22 1.372 3,431,632 +9,913 0.51% 4,708,321
2008-04-23 2008-04-21 1.392 3,421,719 -1,983 0.50% 4,763,760
2008-04-21 2008-04-17 1.402 3,423,702 +1,983 0.50% 4,801,060
2008-03-31 2008-03-27 1.584 3,421,719 -19,825 0.59% 5,419,640
2008-03-25 2008-03-19 1.453 3,441,544 +19,825 0.59% 4,999,680
2008-03-19 2008-03-17 1.412 3,421,719 +39,649 0.59% 4,832,800
2008-03-18 2008-03-14 1.544 3,382,070 +47,579 0.58% 5,220,360
2008-03-17 2008-03-13 1.503 3,334,491 +23,789 0.57% 5,012,360
2008-03-12 2008-03-10 1.554 3,310,702 -57,491 0.60% 5,143,600
2008-03-11 2008-03-07 1.584 3,368,193 -79,298 0.61% 5,334,860
2008-03-10 2008-03-06 1.624 3,447,491 -178,421 0.63% 5,599,580
2008-03-07 2008-03-05 1.574 3,625,912 +208,158 0.66% 5,706,480
2008-03-06 2008-03-04 1.443 3,417,754 -83,264 0.62% 4,930,639
2008-03-05 2008-03-03 1.463 3,501,018 +13,878 0.64% 5,121,401
2008-02-29 2008-02-27 1.422 3,487,140 -57,492 0.63% 4,960,380
2008-02-28 2008-02-26 1.422 3,544,632 -9,912 0.64% 5,042,161
2008-02-27 2008-02-25 1.433 3,554,544 +9,912 0.68% 5,092,120
2008-02-26 2008-02-22 1.412 3,544,632 -39,649 0.68% 5,006,401
2008-02-21 2008-02-19 1.332 3,584,281 +39,649 0.69% 4,773,120
2008-02-20 2008-02-18 1.271 3,544,632 +9,913 0.68% 4,505,761
2008-02-19 2008-02-15 1.271 3,534,719 -19,825 0.68% 4,493,160
2008-02-18 2008-02-14 1.312 3,554,544 +19,825 0.68% 4,661,800
2008-02-15 2008-02-13 1.190 3,534,719 -9,913 0.68% 4,207,880
2008-02-14 2008-02-12 1.170 3,544,632 -9,912 0.68% 4,148,160
2008-02-13 2008-02-11 1.190 3,554,544 +19,825 0.68% 4,231,480
2008-02-12 2008-02-06 1.170 3,534,719 +19,824 0.68% 4,136,560
2008-02-11 2008-02-04 1.261 3,514,895 +9,913 0.67% 4,432,500
2008-02-04 2008-01-31 1.281 3,504,982 +13,877 0.67% 4,490,719
2008-01-28 2008-01-24 1.382 3,491,105 -79,299 0.93% 4,825,140
2008-01-25 2008-01-23 1.412 3,570,404 -9,912 0.95% 5,042,801
2008-01-24 2008-01-22 1.392 3,580,316 -19,824 0.95% 4,984,560
2008-01-21 2008-01-17 1.493 3,600,140 -19,825 0.96% 5,375,359
2008-01-18 2008-01-16 1.493 3,619,965 -7,930 0.96% 5,404,960
2008-01-17 2008-01-15 1.594 3,627,895 -19,824 0.96% 5,782,800
2008-01-16 2008-01-14 1.655 3,647,719 -25,772 0.97% 6,035,200
2008-01-14 2008-01-10 1.594 3,673,491 -204,193 0.98% 5,855,480
2008-01-11 2008-01-09 1.544 3,877,684 +51,544 1.03% 5,985,360
2008-01-10 2008-01-08 1.614 3,826,140 +29,736 1.02% 6,175,999
2008-01-09 2008-01-07 1.665 3,796,404 +39,650 1.01% 6,319,501
2008-01-08 2008-01-04 1.675 3,756,754 -15,860 1.00% 6,291,399
2008-01-07 2008-01-03 1.665 3,772,614 +154,632 1.00% 6,279,900
2008-01-04 2008-01-02 1.715 3,617,982 +33,701 0.96% 6,204,999
2008-01-03 2007-12-31 1.544 3,584,281 +142,737 0.95% 5,532,480
2007-12-28 2007-12-24 1.392 3,441,544 +23,790 0.91% 4,791,360
2007-12-27 2007-12-20 1.412 3,417,754 +19,824 0.91% 4,827,199
2007-12-21 2007-12-19 1.392 3,397,930 +17,842 0.90% 4,730,640
2007-12-20 2007-12-18 1.412 3,380,088 +93,176 0.90% 4,774,000
2007-12-19 2007-12-17 1.443 3,286,912 +164,544 0.87% 4,741,880
2007-12-18 2007-12-14 1.503 3,122,368 -69,386 0.83% 4,693,499
2007-12-17 2007-12-13 1.372 3,191,754 +59,473 0.85% 4,379,199
2007-12-14 2007-12-12 1.422 3,132,281 +19,825 0.83% 4,455,600
2007-12-13 2007-12-11 1.463 3,112,456 -152,649 0.83% 4,553,000
2007-12-12 2007-12-10 1.463 3,265,105 +73,351 0.87% 4,776,300
2007-12-11 2007-12-07 1.372 3,191,754 +95,158 0.85% 4,379,199
2007-12-03 2007-11-29 1.301 3,096,596 -41,632 0.82% 4,029,959
2007-11-30 2007-11-28 1.291 3,138,228 +9,912 0.83% 4,052,480
2007-11-29 2007-11-27 1.312 3,128,316 -19,824 0.83% 4,102,800
2007-11-28 2007-11-26 1.322 3,148,140 +9,912 0.84% 4,160,560
2007-11-27 2007-11-23 1.332 3,138,228 +29,737 0.83% 4,179,120
2007-11-26 2007-11-22 1.362 3,108,491 +7,930 0.83% 4,233,600
2007-11-23 2007-11-21 1.362 3,100,561 -55,509 0.82% 4,222,799
2007-11-22 2007-11-20 1.362 3,156,070 +63,438 0.84% 4,298,400
2007-11-21 2007-11-19 1.231 3,092,632 -79,298 0.82% 3,806,401
2007-11-16 2007-11-14 1.281 3,171,930 +43,614 0.84% 4,064,000
2007-11-15 2007-11-13 1.160 3,128,316 -95,158 0.83% 3,629,400
2007-11-14 2007-11-12 1.201 3,223,474 +89,211 0.86% 3,869,880
2007-11-13 2007-11-09 1.251 3,134,263 +3,965 0.83% 3,920,880
2007-11-12 2007-11-08 1.251 3,130,298 +69,386 0.83% 3,915,920
2007-11-09 2007-11-07 1.291 3,060,912 +15,859 0.81% 3,952,640
2007-11-08 2007-11-06 1.322 3,045,053 +19,825 0.81% 4,024,320
2007-11-07 2007-11-05 1.312 3,025,228 +138,772 0.80% 3,967,600
2007-11-06 2007-11-02 1.301 2,886,456 -7,930 0.77% 3,756,480
2007-11-05 2007-11-01 1.312 2,894,386 -19,825 0.77% 3,796,000
2007-11-02 2007-10-31 1.342 2,914,211 -15,859 0.77% 3,910,201
2007-11-01 2007-10-30 1.301 2,930,070 +89,210 0.78% 3,813,240
2007-10-31 2007-10-29 1.332 2,840,860 +17,842 0.75% 3,783,120
2007-10-30 2007-10-26 1.322 2,823,018 +49,562 0.75% 3,730,881
2007-10-29 2007-10-25 1.392 2,773,456 +128,860 0.74% 3,861,240
2007-10-26 2007-10-24 1.312 2,644,596 +69,385 0.70% 3,468,399
2007-10-25 2007-10-23 1.322 2,575,211 -19,824 0.68% 3,403,381
2007-10-23 2007-10-18 1.412 2,595,035 +13,877 0.69% 3,665,200
2007-10-22 2007-10-17 1.281 2,581,158 -69,386 0.69% 3,307,080
2007-10-18 2007-10-16 1.281 2,650,544 -19,824 0.70% 3,395,980
2007-10-17 2007-10-15 1.412 2,670,368 -178,421 0.71% 3,771,599
2007-10-16 2007-10-12 1.564 2,848,789 +9,912 0.76% 4,454,699
2007-09-20 2007-09-18 1.644 2,838,877 +27,754 0.75% 4,668,320
2007-09-19 2007-09-17 1.463 2,811,123 -325,123 0.75% 4,112,200
2007-09-18 2007-09-14 1.392 3,136,246 +505,527 0.83% 4,366,321
2007-09-17 2007-09-13 1.382 2,630,719 +37,666 0.70% 3,635,980
2007-09-14 2007-09-12 1.523 2,593,053 -892,105 0.69% 3,950,161
2007-09-13 2007-09-11 1.241 3,485,158 +233,930 0.93% 4,324,680
2007-09-12 2007-09-10 1.211 3,251,228 -85,246 0.86% 3,936,000
2007-09-11 2007-09-07 0.918 3,336,474 +836,597 0.89% 3,063,060
2007-09-10 2007-09-06 0.928 2,499,877 +872,281 0.66% 2,320,240
2007-09-07 2007-09-05 0.878 1,627,596 +249,789 0.43% 1,428,540
2007-09-06 2007-09-04 0.878 1,377,807 +584,825 0.37% 1,209,300
2007-09-03 2007-08-30 0.747 792,982 +53,526 0.21% 592,000
2007-08-27 2007-08-23 0.777 739,456 -99,123 0.20% 574,420
2007-08-24 2007-08-22 0.726 838,579 -77,316 0.22% 609,120
2007-08-23 2007-08-21 0.726 915,895 -47,579 0.24% 665,280
2007-08-22 2007-08-20 0.747 963,474 -43,614 0.26% 719,280
2007-08-21 2007-08-17 0.636 1,007,088 +59,474 0.27% 640,080
2007-08-20 2007-08-16 0.706 947,614 -138,772 0.25% 669,200
2007-08-17 2007-08-15 0.797 1,086,386 -17,842 0.29% 865,840
2007-08-16 2007-08-14 0.847 1,104,228 +19,824 0.29% 935,760
2007-08-15 2007-08-13 0.646 1,084,404 -19,824 0.29% 700,160
2007-08-09 2007-08-07 0.595 1,104,228 -99,123 0.29% 657,260
2007-08-08 2007-08-06 0.676 1,203,351 +97,140 0.32% 813,380
2007-08-06 2007-08-02 0.767 1,106,211 -398,473 0.29% 848,160
2007-08-03 2007-08-01 0.807 1,504,684 -91,193 0.40% 1,214,400
2007-08-02 2007-07-31 0.858 1,595,877 +69,386 0.42% 1,368,500
2007-08-01 2007-07-30 0.837 1,526,491 +89,210 0.41% 1,278,200
2007-07-31 2007-07-27 0.817 1,437,281 +216,088 0.38% 1,174,500
2007-07-30 2007-07-26 0.858 1,221,193 -146,702 0.39% 1,047,200
2007-07-26 2007-07-24 0.817 1,367,895 +19,825 0.44% 1,117,800
2007-07-20 2007-07-18 0.797 1,348,070 -182,386 0.43% 1,074,400
2007-07-19 2007-07-17 0.797 1,530,456 +103,088 0.49% 1,219,760
2007-07-18 2007-07-16 0.797 1,427,368 +109,035 0.45% 1,137,600
2007-07-17 2007-07-13 0.807 1,318,333 -499,579 0.42% 1,064,000
2007-07-16 2007-07-12 0.837 1,817,912 +350,894 0.58% 1,522,220
2007-07-12 2007-07-10 0.767 1,467,018 +49,562 0.47% 1,124,800
2007-07-11 2007-07-09 0.787 1,417,456 -89,211 0.45% 1,115,400
2007-07-10 2007-07-06 0.807 1,506,667 -17,842 0.48% 1,216,000
2007-07-09 2007-07-05 0.827 1,524,509 -65,421 0.49% 1,261,160
2007-07-06 2007-07-04 0.787 1,589,930 +25,772 0.51% 1,251,120
2007-07-05 2007-07-03 0.797 1,564,158 -323,140 0.50% 1,246,620
2007-07-04 2007-06-29 0.817 1,887,298 -105,070 0.60% 1,542,240
2007-07-03 2007-06-28 0.868 1,992,368 +505,526 0.63% 1,728,600
2007-06-26 2007-06-22 0.817 1,486,842 0.47% 1,215,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top