History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 114.650 | 279,840 | +0 | 0.66% | 32,083,656 |
| 2025-10-13 | 2025-10-09 | 114.650 | 279,840 | +0 | 0.66% | 32,083,656 |
| 2025-10-10 | 2025-10-08 | 114.650 | 279,840 | +0 | 0.66% | 32,083,656 |
| 2025-10-09 | 2025-10-06 | 114.650 | 279,840 | +0 | 0.66% | 32,083,656 |
| 2025-10-08 | 2025-10-03 | 114.250 | 279,840 | -3,000 | 0.66% | 31,971,720 |
| 2025-10-02 | 2025-09-29 | 114.400 | 282,840 | -1,500 | 0.67% | 32,356,896 |
| 2025-09-25 | 2025-09-23 | 115.050 | 284,340 | -600 | 0.67% | 32,713,317 |
| 2025-09-24 | 2025-09-22 | 114.850 | 284,940 | +1,000 | 0.68% | 32,725,359 |
| 2025-09-19 | 2025-09-17 | 115.200 | 283,940 | +1,140 | 0.67% | 32,709,888 |
| 2025-09-17 | 2025-09-15 | 114.600 | 282,800 | -2,000 | 0.67% | 32,408,880 |
| 2025-09-16 | 2025-09-12 | 114.750 | 284,800 | -1,000 | 0.68% | 32,680,800 |
| 2025-09-05 | 2025-09-03 | 115.400 | 285,800 | +1,000 | 0.68% | 32,981,320 |
| 2025-09-02 | 2025-08-29 | 114.750 | 284,800 | -2,000 | 0.68% | 32,680,800 |
| 2025-08-29 | 2025-08-27 | 114.700 | 286,800 | +1,000 | 0.68% | 32,895,960 |
| 2025-08-28 | 2025-08-26 | 114.550 | 285,800 | -1,000 | 0.68% | 32,738,390 |
| 2025-08-25 | 2025-08-21 | 114.500 | 286,800 | +200 | 0.68% | 32,838,600 |
| 2025-08-20 | 2025-08-18 | 114.650 | 286,600 | +1,000 | 0.68% | 32,858,690 |
| 2025-08-19 | 2025-08-15 | 115.000 | 285,600 | +2,000 | 0.68% | 32,844,000 |
| 2025-08-18 | 2025-08-14 | 115.100 | 283,600 | +1,600 | 0.67% | 32,642,360 |
| 2025-08-05 | 2025-08-01 | 115.000 | 282,000 | +2,000 | 0.67% | 32,430,000 |
| 2025-07-25 | 2025-07-23 | 115.850 | 280,000 | +300 | 0.67% | 32,438,000 |
| 2025-07-24 | 2025-07-22 | 115.750 | 279,700 | +200 | 0.67% | 32,375,275 |
| 2025-07-22 | 2025-07-18 | 115.650 | 279,500 | +100 | 0.66% | 32,324,175 |
| 2025-07-21 | 2025-07-17 | 116.300 | 279,400 | +1,400 | 0.66% | 32,494,220 |
| 2025-07-18 | 2025-07-16 | 116.750 | 278,000 | +400 | 0.66% | 32,456,500 |
| 2025-07-16 | 2025-07-14 | 116.700 | 277,600 | +1,300 | 0.66% | 32,395,920 |
| 2025-07-11 | 2025-07-09 | 116.800 | 276,300 | +1,800 | 0.66% | 32,271,840 |
| 2025-07-10 | 2025-07-08 | 116.900 | 274,500 | +1,700 | 0.65% | 32,089,050 |
| 2025-07-09 | 2025-07-07 | 116.800 | 272,800 | +3,640 | 0.65% | 31,863,040 |
| 2025-07-04 | 2025-07-02 | 116.600 | 269,160 | +4,220 | 0.64% | 31,384,056 |
| 2025-07-02 | 2025-06-27 | 116.800 | 264,940 | +1,220 | 0.63% | 30,944,992 |
| 2025-06-30 | 2025-06-26 | 117.000 | 263,720 | +201,200 | 0.63% | 30,855,240 |
| 2025-06-24 | 2025-06-20 | 116.700 | 62,520 | +2,000 | 0.15% | 7,296,084 |
| 2025-06-20 | 2025-06-18 | 116.400 | 60,520 | +840 | 0.14% | 7,044,528 |
| 2025-06-19 | 2025-06-17 | 116.050 | 59,680 | -1,960 | 0.14% | 6,925,864 |
| 2025-06-16 | 2025-06-12 | 116.350 | 61,640 | +860 | 0.15% | 7,171,814 |
| 2025-06-05 | 2025-06-03 | 116.050 | 60,780 | +2,000 | 0.14% | 7,053,519 |
| 2025-06-04 | 2025-06-02 | 115.300 | 58,780 | +3,400 | 0.14% | 6,777,334 |
| 2025-05-29 | 2025-05-27 | 115.750 | 55,380 | +500 | 0.13% | 6,410,235 |
| 2025-05-23 | 2025-05-21 | 115.300 | 54,880 | -3,600 | 0.13% | 6,327,664 |
| 2025-05-21 | 2025-05-19 | 115.150 | 58,480 | +500 | 0.14% | 6,733,972 |
| 2025-05-15 | 2025-05-13 | 114.700 | 57,980 | -1,500 | 0.14% | 6,650,306 |
| 2025-05-14 | 2025-05-12 | 114.300 | 59,480 | -200 | 0.14% | 6,798,564 |
| 2025-05-12 | 2025-05-08 | 114.000 | 59,680 | -100 | 0.14% | 6,803,520 |
| 2025-04-22 | 2025-04-16 | 113.456 | 59,780 | +504 | 0.14% | 6,782,416 |
| 2025-04-14 | 2025-04-10 | 113.053 | 59,276 | -2,479 | 0.14% | 6,701,322 |
| 2025-03-20 | 2025-03-18 | 114.515 | 61,755 | +139 | 0.15% | 7,071,886 |
| 2025-01-21 | 2025-01-17 | 113.708 | 61,616 | -1,983 | 0.15% | 7,006,257 |
| 2025-01-17 | 2025-01-15 | 115.840 | 63,599 | +533 | 0.15% | 7,367,319 |
| 2025-01-14 | 2025-01-10 | 115.535 | 63,066 | -9,242 | 0.15% | 7,286,334 |
| 2024-12-30 | 2024-12-24 | 115.942 | 72,308 | -413 | 0.17% | 8,383,525 |
| 2024-12-20 | 2024-12-18 | 115.891 | 72,721 | -3,560 | 0.17% | 8,427,711 |
| 2024-11-28 | 2024-11-26 | 115.027 | 76,281 | -137 | 0.18% | 8,774,340 |
| 2024-11-26 | 2024-11-22 | 115.332 | 76,418 | +216 | 0.18% | 8,813,414 |
| 2024-11-05 | 2024-11-01 | 116.298 | 76,202 | +39 | 0.18% | 8,862,128 |
| 2024-10-21 | 2024-10-17 | 118.678 | 76,163 | +4,720 | 0.18% | 9,038,901 |
| 2024-10-18 | 2024-10-16 | 118.525 | 71,443 | +1,016 | 0.16% | 8,467,747 |
| 2024-10-15 | 2024-10-10 | 118.986 | 70,427 | +234 | 0.16% | 8,379,834 |
| 2024-10-14 | 2024-10-09 | 118.832 | 70,193 | -975 | 0.16% | 8,341,191 |
| 2024-10-09 | 2024-10-07 | 118.627 | 71,168 | +292 | 0.16% | 8,442,453 |
| 2024-10-03 | 2024-09-30 | 120.473 | 70,876 | +293 | 0.16% | 8,538,674 |
| 2024-09-27 | 2024-09-25 | 121.294 | 70,583 | +292 | 0.16% | 8,561,296 |
| 2024-09-25 | 2024-09-23 | 120.525 | 70,291 | +488 | 0.16% | 8,471,802 |
| 2024-09-12 | 2024-09-10 | 119.294 | 69,803 | +507 | 0.16% | 8,327,067 |
| 2024-09-05 | 2024-09-03 | 118.781 | 69,296 | -975 | 0.16% | 8,231,045 |
| 2024-09-03 | 2024-08-30 | 119.037 | 70,271 | -1,618 | 0.16% | 8,364,876 |
| 2024-07-24 | 2024-07-22 | 115.293 | 71,889 | +487 | 0.17% | 8,288,329 |
| 2024-07-23 | 2024-07-19 | 115.499 | 71,402 | +390 | 0.17% | 8,246,829 |
| 2024-07-18 | 2024-07-16 | 117.184 | 71,012 | +617 | 0.16% | 8,321,484 |
| 2024-07-12 | 2024-07-10 | 117.132 | 70,395 | +484 | 0.16% | 8,245,539 |
| 2024-07-03 | 2024-06-28 | 116.977 | 69,911 | +174 | 0.16% | 8,177,996 |
| 2024-06-17 | 2024-06-13 | 116.615 | 69,737 | +1,643 | 0.16% | 8,132,386 |
| 2024-06-13 | 2024-06-11 | 116.615 | 68,094 | +193 | 0.16% | 7,940,787 |
| 2024-05-30 | 2024-05-28 | 116.201 | 67,901 | -58 | 0.16% | 7,890,177 |
| 2024-05-22 | 2024-05-20 | 116.615 | 67,959 | +580 | 0.16% | 7,925,044 |
| 2024-05-21 | 2024-05-17 | 116.512 | 67,379 | +1,121 | 0.15% | 7,850,436 |
| 2024-05-09 | 2024-05-07 | 117.184 | 66,258 | +251 | 0.15% | 7,764,390 |
| 2024-05-08 | 2024-05-06 | 117.029 | 66,007 | +1,276 | 0.15% | 7,724,732 |
| 2024-04-24 | 2024-04-22 | 116.667 | 64,731 | +38 | 0.15% | 7,551,960 |
| 2024-04-22 | 2024-04-18 | 116.977 | 64,693 | +2,262 | 0.15% | 7,567,609 |
| 2024-04-18 | 2024-04-16 | 117.959 | 62,431 | +547 | 0.14% | 7,364,281 |
| 2024-04-08 | 2024-04-03 | 118.272 | 61,884 | +191 | 0.14% | 7,319,137 |
| 2024-02-26 | 2024-02-22 | 117.959 | 61,693 | +58 | 0.13% | 7,277,227 |
| 2024-02-23 | 2024-02-21 | 117.750 | 61,635 | -96 | 0.13% | 7,257,517 |
| 2024-02-15 | 2024-02-09 | 117.698 | 61,731 | +479 | 0.13% | 7,265,599 |
| 2024-02-07 | 2024-02-05 | 117.646 | 61,252 | +479 | 0.13% | 7,206,025 |
| 2024-01-31 | 2024-01-29 | 117.124 | 60,773 | -96 | 0.13% | 7,117,953 |
| 2024-01-18 | 2024-01-16 | 119.122 | 60,869 | +541 | 0.13% | 7,250,812 |
| 2024-01-16 | 2024-01-12 | 119.069 | 60,328 | -950 | 0.13% | 7,183,190 |
| 2024-01-03 | 2023-12-29 | 120.122 | 61,278 | +38 | 0.13% | 7,360,846 |
| 2023-11-03 | 2023-11-01 | 115.172 | 61,240 | -2,848 | 0.13% | 7,053,129 |
| 2023-10-27 | 2023-10-25 | 115.330 | 64,088 | -494 | 0.13% | 7,391,264 |
| 2023-10-18 | 2023-10-16 | 117.787 | 64,582 | +568 | 0.13% | 7,606,901 |
| 2023-09-21 | 2023-09-19 | 117.999 | 64,014 | -282 | 0.13% | 7,553,602 |
| 2023-08-23 | 2023-08-21 | 118.159 | 64,296 | +376 | 0.13% | 7,597,126 |
| 2023-08-10 | 2023-08-08 | 119.115 | 63,920 | +471 | 0.13% | 7,613,826 |
| 2023-08-03 | 2023-08-01 | 119.434 | 63,449 | +169 | 0.13% | 7,577,949 |
| 2023-07-21 | 2023-07-19 | 120.894 | 63,280 | +635 | 0.13% | 7,650,194 |
| 2023-07-13 | 2023-07-11 | 120.948 | 62,645 | -205 | 0.13% | 7,576,783 |
| 2023-06-29 | 2023-06-27 | 120.573 | 62,850 | +467 | 0.13% | 7,578,001 |
| 2023-06-20 | 2023-06-16 | 122.020 | 62,383 | +933 | 0.13% | 7,611,954 |
| 2023-06-01 | 2023-05-30 | 122.502 | 61,450 | +186 | 0.13% | 7,527,746 |
| 2023-05-29 | 2023-05-24 | 123.145 | 61,264 | +933 | 0.13% | 7,544,357 |
| 2023-05-23 | 2023-05-19 | 122.770 | 60,331 | +467 | 0.13% | 7,406,832 |
| 2023-05-18 | 2023-05-16 | 124.324 | 59,864 | -336 | 0.13% | 7,442,530 |
| 2023-05-17 | 2023-05-15 | 124.378 | 60,200 | -373 | 0.13% | 7,487,529 |
| 2023-05-10 | 2023-05-08 | 124.913 | 60,573 | +429 | 0.12% | 7,566,381 |
| 2023-04-24 | 2023-04-20 | 127.523 | 60,144 | -355 | 0.12% | 7,669,747 |
| 2023-04-21 | 2023-04-19 | 127.523 | 60,499 | +526 | 0.12% | 7,715,018 |
| 2023-04-20 | 2023-04-18 | 127.685 | 59,973 | +259 | 0.12% | 7,657,667 |
| 2023-03-31 | 2023-03-29 | 127.091 | 59,714 | +204 | 0.12% | 7,589,088 |
| 2023-03-21 | 2023-03-17 | 127.145 | 59,510 | -93 | 0.12% | 7,566,379 |
| 2023-03-17 | 2023-03-15 | 126.820 | 59,603 | +167 | 0.12% | 7,558,871 |
| 2023-02-15 | 2023-02-13 | 127.577 | 59,436 | -2,775 | 0.12% | 7,582,674 |
| 2023-02-13 | 2023-02-09 | 128.280 | 62,211 | +315 | 0.13% | 7,980,420 |
| 2023-02-07 | 2023-02-03 | 128.658 | 61,896 | +18 | 0.13% | 7,963,433 |
| 2023-02-02 | 2023-01-31 | 128.820 | 61,878 | +148 | 0.13% | 7,971,153 |
| 2023-01-19 | 2023-01-17 | 130.173 | 61,730 | +539 | 0.13% | 8,035,598 |
| 2023-01-16 | 2023-01-12 | 130.282 | 61,191 | -458 | 0.13% | 7,972,109 |
| 2023-01-13 | 2023-01-11 | 129.901 | 61,649 | -825 | 0.13% | 8,008,244 |
| 2022-12-30 | 2022-12-28 | 125.865 | 62,474 | -184 | 0.13% | 7,863,296 |
| 2022-12-20 | 2022-12-16 | 125.429 | 62,658 | -92 | 0.13% | 7,859,119 |
| 2022-12-13 | 2022-12-09 | 126.138 | 62,750 | -1,980 | 0.13% | 7,915,145 |
| 2022-12-12 | 2022-12-08 | 125.429 | 64,730 | -183 | 0.14% | 8,119,008 |
| 2022-12-02 | 2022-11-30 | 122.539 | 64,913 | +2,750 | 0.14% | 7,954,342 |
| 2022-12-01 | 2022-11-29 | 122.157 | 62,163 | -91 | 0.13% | 7,593,631 |
| 2022-11-29 | 2022-11-25 | 122.866 | 62,254 | -184 | 0.13% | 7,648,882 |
| 2022-11-09 | 2022-11-07 | 122.484 | 62,438 | +459 | 0.13% | 7,647,654 |
| 2022-10-21 | 2022-10-19 | 125.197 | 61,979 | +678 | 0.13% | 7,759,585 |
| 2022-10-19 | 2022-10-17 | 125.637 | 61,301 | +18 | 0.13% | 7,701,678 |
| 2022-10-07 | 2022-10-05 | 128.167 | 61,283 | -3,454 | 0.13% | 7,854,483 |
| 2022-10-06 | 2022-10-03 | 126.462 | 64,737 | +91 | 0.14% | 8,186,782 |
| 2022-09-28 | 2022-09-26 | 125.747 | 64,646 | +273 | 0.14% | 8,129,046 |
| 2022-09-21 | 2022-09-19 | 129.818 | 64,373 | -1,364 | 0.14% | 8,356,750 |
| 2022-09-20 | 2022-09-16 | 128.277 | 65,737 | +182 | 0.14% | 8,432,573 |
| 2022-09-09 | 2022-09-07 | 129.598 | 65,555 | -91 | 0.14% | 8,495,771 |
| 2022-08-26 | 2022-08-24 | 130.698 | 65,646 | -36 | 0.14% | 8,579,785 |
| 2022-08-23 | 2022-08-19 | 132.183 | 65,682 | +164 | 0.14% | 8,682,041 |
| 2022-08-08 | 2022-08-04 | 132.513 | 65,518 | +36 | 0.14% | 8,681,987 |
| 2022-07-22 | 2022-07-20 | 133.949 | 65,482 | +567 | 0.14% | 8,771,243 |
| 2022-06-17 | 2022-06-15 | 133.949 | 64,915 | -72 | 0.14% | 8,695,294 |
| 2022-06-10 | 2022-06-08 | 134.726 | 64,987 | -450 | 0.14% | 8,755,422 |
| 2022-06-01 | 2022-05-30 | 135.503 | 65,437 | +90 | 0.15% | 8,866,883 |
| 2022-05-30 | 2022-05-26 | 133.949 | 65,347 | -180 | 0.15% | 8,753,159 |
| 2022-05-05 | 2022-05-03 | 134.226 | 65,527 | -1,298 | 0.15% | 8,795,450 |
| 2022-05-04 | 2022-04-29 | 135.725 | 66,825 | +667 | 0.15% | 9,069,792 |
| 2022-04-26 | 2022-04-22 | 137.722 | 66,158 | +216 | 0.15% | 9,111,420 |
| 2022-04-22 | 2022-04-20 | 141.732 | 65,942 | +1,022 | 0.15% | 9,346,104 |
| 2022-04-21 | 2022-04-19 | 142.628 | 64,920 | -340 | 0.15% | 9,259,397 |
| 2022-04-19 | 2022-04-13 | 143.300 | 65,260 | +340 | 0.15% | 9,351,727 |
| 2022-03-28 | 2022-03-24 | 142.180 | 64,920 | +232 | 0.15% | 9,230,325 |
| 2022-03-25 | 2022-03-23 | 141.956 | 64,688 | -804 | 0.15% | 9,182,856 |
| 2022-03-24 | 2022-03-22 | 141.844 | 65,492 | +357 | 0.15% | 9,289,656 |
| 2022-03-15 | 2022-03-11 | 143.635 | 65,135 | -893 | 0.15% | 9,355,691 |
| 2022-03-11 | 2022-03-09 | 142.852 | 66,028 | -1,411 | 0.15% | 9,432,213 |
| 2022-03-09 | 2022-03-07 | 143.300 | 67,439 | +1,822 | 0.15% | 9,663,977 |
| 2022-03-08 | 2022-03-04 | 143.300 | 65,617 | +143 | 0.15% | 9,402,885 |
| 2022-02-28 | 2022-02-24 | 143.132 | 65,474 | +715 | 0.15% | 9,371,398 |
| 2022-02-24 | 2022-02-22 | 142.292 | 64,759 | +607 | 0.14% | 9,214,684 |
| 2022-02-09 | 2022-02-07 | 142.852 | 64,152 | -72 | 0.14% | 9,164,223 |
| 2022-01-27 | 2022-01-25 | 143.300 | 64,224 | +536 | 0.14% | 9,203,269 |
| 2022-01-24 | 2022-01-20 | 143.859 | 63,688 | -7,324 | 0.14% | 9,162,110 |
| 2021-12-13 | 2021-12-09 | 142.124 | 71,012 | -357 | 0.16% | 10,092,511 |
| 2021-12-10 | 2021-12-08 | 142.068 | 71,369 | +178 | 0.16% | 10,139,254 |
| 2021-12-07 | 2021-12-03 | 141.396 | 71,191 | +36 | 0.16% | 10,066,146 |
| 2021-11-30 | 2021-11-26 | 140.893 | 71,155 | -54 | 0.16% | 10,025,209 |
| 2021-11-23 | 2021-11-19 | 140.781 | 71,209 | +447 | 0.16% | 10,024,845 |
| 2021-11-11 | 2021-11-09 | 140.221 | 70,762 | -71 | 0.16% | 9,922,306 |
| 2021-11-09 | 2021-11-05 | 139.941 | 70,833 | -18 | 0.16% | 9,912,437 |
| 2021-11-05 | 2021-11-03 | 139.437 | 70,851 | +35 | 0.22% | 9,879,262 |
| 2021-10-29 | 2021-10-27 | 139.101 | 70,816 | -1,536 | 0.45% | 9,850,597 |
| 2021-10-26 | 2021-10-22 | 139.381 | 72,352 | -89 | 0.46% | 10,084,507 |
| 2021-10-08 | 2021-10-06 | 139.493 | 72,441 | +89 | 0.50% | 10,105,022 |
| 2021-09-03 | 2021-09-01 | 139.269 | 72,352 | +36 | 2.10% | 10,076,407 |
| 2021-09-01 | 2021-08-30 | 139.269 | 72,316 | -179 | 2.10% | 10,071,393 |
| 2021-08-27 | 2021-08-25 | 139.213 | 72,495 | -179 | 2.11% | 10,092,265 |
| 2021-08-26 | 2021-08-24 | 138.709 | 72,674 | -44,661 | 2.11% | 10,080,571 |
| 2021-08-24 | 2021-08-20 | 138.542 | 117,335 | -90 | 3.41% | 16,255,771 |
| 2021-08-11 | 2021-08-09 | 138.989 | 117,425 | +126 | 3.47% | 16,320,824 |
| 2021-08-10 | 2021-08-06 | 139.437 | 117,299 | +232 | 3.46% | 16,355,839 |
| 2021-08-06 | 2021-08-04 | 139.045 | 117,067 | -2,501 | 3.46% | 16,277,619 |
| 2021-08-02 | 2021-07-29 | 138.318 | 119,568 | -18 | 3.53% | 16,538,362 |
| 2021-07-30 | 2021-07-28 | 137.758 | 119,586 | +89 | 3.53% | 16,473,912 |
| 2021-07-28 | 2021-07-26 | 138.038 | 119,497 | +89 | 3.53% | 16,495,096 |
| 2021-07-23 | 2021-07-21 | 139.213 | 119,408 | +4,467 | 3.53% | 16,623,176 |
| 2021-07-21 | 2021-07-19 | 138.821 | 114,941 | +1,518 | 3.40% | 15,956,272 |
| 2021-07-19 | 2021-07-15 | 139.269 | 113,423 | +518 | 3.38% | 15,796,333 |
| 2021-07-12 | 2021-07-08 | 138.094 | 112,905 | +36 | 3.36% | 15,591,472 |
| 2021-06-28 | 2021-06-24 | 137.310 | 112,869 | +17,865 | 3.36% | 15,498,048 |
| 2021-06-25 | 2021-06-23 | 137.366 | 95,004 | +893 | 2.85% | 13,050,322 |
| 2021-06-22 | 2021-06-18 | 138.094 | 94,111 | -72 | 3.05% | 12,996,138 |
| 2021-06-21 | 2021-06-17 | 138.653 | 94,183 | -178 | 3.05% | 13,058,801 |
| 2021-06-16 | 2021-06-11 | 139.437 | 94,361 | +643 | 3.05% | 13,157,429 |
| 2021-06-15 | 2021-06-10 | 139.157 | 93,718 | +26,797 | 3.03% | 13,041,541 |
| 2021-06-07 | 2021-06-03 | 139.269 | 66,921 | +89 | 2.22% | 9,320,036 |
| 2021-06-02 | 2021-05-31 | 139.885 | 66,832 | +36 | 2.22% | 9,348,792 |
| 2021-05-28 | 2021-05-26 | 139.437 | 66,796 | -71 | 2.22% | 9,313,844 |
| 2021-05-26 | 2021-05-24 | 138.598 | 66,867 | +71 | 2.26% | 9,267,600 |
| 2021-05-20 | 2021-05-17 | 138.150 | 66,796 | -357 | 2.26% | 9,227,847 |
| 2021-05-14 | 2021-05-12 | 137.758 | 67,153 | +2,590 | 2.27% | 9,250,854 |
| 2021-05-13 | 2021-05-11 | 138.262 | 64,563 | -18 | 2.18% | 8,926,587 |
| 2021-05-12 | 2021-05-10 | 137.702 | 64,581 | +357 | 2.18% | 8,892,926 |
| 2021-05-07 | 2021-05-05 | 136.862 | 64,224 | +519 | 2.17% | 8,789,841 |
| 2021-05-04 | 2021-04-30 | 136.582 | 63,705 | +17 | 2.15% | 8,700,979 |
| 2021-05-03 | 2021-04-29 | 137.142 | 63,688 | +894 | 2.15% | 8,734,308 |
| 2021-04-21 | 2021-04-19 | 136.750 | 62,794 | +18 | 2.18% | 8,587,098 |
| 2021-04-16 | 2021-04-14 | 136.414 | 62,776 | +178 | 2.18% | 8,563,552 |
| 2021-04-15 | 2021-04-13 | 136.302 | 62,598 | +36 | 2.18% | 8,532,263 |
| 2021-04-14 | 2021-04-12 | 135.463 | 62,562 | +71 | 2.18% | 8,474,826 |
| 2021-04-12 | 2021-04-08 | 135.799 | 62,491 | +1,430 | 2.19% | 8,486,196 |
| 2021-04-07 | 2021-03-31 | 135.239 | 61,061 | +71 | 2.16% | 8,257,824 |
| 2021-03-31 | 2021-03-29 | 135.463 | 60,990 | +965 | 2.16% | 8,261,878 |
| 2021-03-19 | 2021-03-17 | 136.023 | 60,025 | +143 | 2.15% | 8,164,756 |
| 2021-03-12 | 2021-03-10 | 135.743 | 59,882 | +339 | 2.14% | 8,128,545 |
| 2021-03-10 | 2021-03-08 | 135.743 | 59,543 | +893 | 2.13% | 8,082,528 |
| 2021-03-08 | 2021-03-04 | 136.526 | 58,650 | +179 | 2.20% | 8,007,272 |
| 2021-03-03 | 2021-03-01 | 136.191 | 58,471 | +447 | 2.36% | 7,963,196 |
| 2021-02-25 | 2021-02-23 | 136.470 | 58,024 | +89 | 4.39% | 7,918,559 |
| 2021-02-23 | 2021-02-19 | 136.750 | 57,935 | +2,680 | 4.38% | 7,922,628 |
| 2021-02-22 | 2021-02-18 | 136.470 | 55,255 | +357 | 4.18% | 7,540,672 |
| 2021-02-19 | 2021-02-17 | 136.862 | 54,898 | +178 | 4.15% | 7,513,463 |
| 2021-02-18 | 2021-02-16 | 137.366 | 54,720 | +3,824 | 4.14% | 7,516,669 |
| 2021-02-10 | 2021-02-08 | 135.967 | 50,896 | +35 | 3.85% | 6,920,157 |
| 2021-02-08 | 2021-02-04 | 136.247 | 50,861 | +447 | 3.85% | 6,929,633 |
| 2021-02-01 | 2021-01-28 | 135.799 | 50,414 | +143 | 3.81% | 6,846,155 |
| 2021-01-28 | 2021-01-26 | 136.135 | 50,271 | +446 | 3.80% | 6,843,620 |
| 2021-01-27 | 2021-01-25 | 136.023 | 49,825 | +72 | 3.55% | 6,777,326 |
| 2021-01-25 | 2021-01-21 | 137.366 | 49,753 | +446 | 3.55% | 6,834,372 |
| 2021-01-21 | 2021-01-19 | 137.926 | 49,307 | +54 | 3.52% | 6,800,707 |
| 2021-01-20 | 2021-01-18 | 137.758 | 49,253 | +179 | 3.51% | 6,784,988 |
| 2021-01-15 | 2021-01-13 | 138.150 | 49,074 | +3,573 | 3.50% | 6,779,558 |
| 2021-01-13 | 2021-01-11 | 137.478 | 45,501 | +1,054 | 3.24% | 6,255,386 |
| 2021-01-08 | 2021-01-06 | 137.926 | 44,447 | -11,112 | 2.75% | 6,130,388 |
| 2021-01-06 | 2021-01-04 | 137.366 | 55,559 | +446 | 3.44% | 7,631,919 |
| 2021-01-05 | 2020-12-31 | 137.702 | 55,113 | +36 | 3.41% | 7,589,164 |
| 2020-12-17 | 2020-12-15 | 134.959 | 55,077 | +143 | 3.41% | 7,433,139 |
| 2020-12-11 | 2020-12-09 | 135.799 | 54,934 | -893 | 3.40% | 7,459,965 |
| 2020-12-09 | 2020-12-07 | 134.847 | 55,827 | +71 | 3.45% | 7,528,109 |
| 2020-12-08 | 2020-12-04 | 135.463 | 55,756 | +858 | 3.45% | 7,552,866 |
| 2020-11-17 | 2020-11-13 | 132.888 | 54,898 | +839 | 3.40% | 7,295,281 |
| 2020-11-11 | 2020-11-09 | 133.895 | 54,059 | +358 | 3.34% | 7,238,256 |
| 2020-10-27 | 2020-10-22 | 132.384 | 53,701 | +268 | 3.38% | 7,109,160 |
| 2020-10-22 | 2020-10-20 | 133.280 | 53,433 | -90 | 3.36% | 7,121,537 |
| 2020-10-21 | 2020-10-19 | 131.824 | 53,523 | +90 | 3.37% | 7,055,636 |
| 2020-10-20 | 2020-10-16 | 131.880 | 53,433 | -107 | 3.36% | 7,046,762 |
| 2020-10-08 | 2020-10-06 | 132.104 | 53,540 | -358 | 3.37% | 7,072,862 |
| 2020-10-07 | 2020-10-05 | 130.985 | 53,898 | -178 | 3.39% | 7,059,815 |
| 2020-10-06 | 2020-09-30 | 129.865 | 54,076 | +250 | 3.40% | 7,022,590 |
| 2020-09-21 | 2020-09-17 | 130.705 | 53,826 | -1,787 | 3.39% | 7,035,319 |
| 2020-09-18 | 2020-09-16 | 130.761 | 55,613 | +11,112 | 3.50% | 7,272,001 |
| 2020-09-17 | 2020-09-15 | 130.425 | 44,501 | -357 | 2.80% | 5,804,041 |
| 2020-09-14 | 2020-09-10 | 129.473 | 44,858 | +268 | 3.26% | 5,807,916 |
| 2020-09-11 | 2020-09-09 | 128.802 | 44,590 | +89 | 3.24% | 5,743,265 |
| 2020-09-08 | 2020-09-04 | 129.473 | 44,501 | +232 | 3.24% | 5,761,694 |
| 2020-09-04 | 2020-09-02 | 129.753 | 44,269 | +90 | 3.22% | 5,744,046 |
| 2020-09-03 | 2020-09-01 | 130.369 | 44,179 | +268 | 3.21% | 5,759,571 |
| 2020-08-26 | 2020-08-24 | 128.634 | 43,911 | +89 | 3.19% | 5,648,435 |
| 2020-08-24 | 2020-08-20 | 128.186 | 43,822 | -161 | 3.19% | 5,617,363 |
| 2020-08-19 | 2020-08-17 | 128.186 | 43,983 | -178 | 3.20% | 5,638,001 |
| 2020-08-18 | 2020-08-14 | 128.186 | 44,161 | -36 | 3.21% | 5,660,818 |
| 2020-08-14 | 2020-08-12 | 128.186 | 44,197 | +268 | 3.21% | 5,665,432 |
| 2020-08-10 | 2020-08-06 | 128.298 | 43,929 | +1,429 | 3.02% | 5,635,997 |
| 2020-07-28 | 2020-07-24 | 127.290 | 42,500 | +447 | 2.92% | 5,409,837 |
| 2020-07-27 | 2020-07-23 | 127.402 | 42,053 | -2,108 | 2.89% | 5,357,646 |
| 2020-07-23 | 2020-07-21 | 127.514 | 44,161 | -17,151 | 3.03% | 5,631,154 |
| 2020-07-22 | 2020-07-20 | 127.514 | 61,312 | +1,340 | 3.45% | 7,818,150 |
| 2020-07-14 | 2020-07-10 | 127.962 | 59,972 | +17,901 | 3.37% | 7,674,137 |
| 2020-07-09 | 2020-07-07 | 127.850 | 42,071 | +357 | 2.84% | 5,378,779 |
| 2020-06-29 | 2020-06-24 | 127.626 | 41,714 | -536 | 2.81% | 5,323,797 |
| 2020-06-23 | 2020-06-19 | 127.514 | 42,250 | +179 | 2.85% | 5,387,474 |
| 2020-06-08 | 2020-06-04 | 126.842 | 42,071 | +446 | 2.84% | 5,336,390 |
| 2020-06-01 | 2020-05-28 | 126.898 | 41,625 | +447 | 2.81% | 5,282,148 |
| 2020-05-29 | 2020-05-27 | 127.178 | 41,178 | +268 | 2.78% | 5,236,949 |
| 2020-05-27 | 2020-05-25 | 128.130 | 40,910 | +357 | 2.76% | 5,241,795 |
| 2020-05-22 | 2020-05-20 | 128.466 | 40,553 | +179 | 2.73% | 5,209,673 |
| 2020-05-19 | 2020-05-15 | 129.138 | 40,374 | +893 | 2.72% | 5,213,797 |
| 2020-05-06 | 2020-05-04 | 129.753 | 39,481 | -89 | 2.66% | 5,122,788 |
| 2020-05-05 | 2020-04-29 | 130.929 | 39,570 | -179 | 2.67% | 5,180,850 |
| 2020-05-04 | 2020-04-28 | 130.537 | 39,749 | -89 | 2.68% | 5,188,712 |
| 2020-04-28 | 2020-04-24 | 130.761 | 39,838 | +232 | 2.69% | 5,209,249 |
| 2020-04-21 | 2020-04-17 | 132.712 | 39,606 | +332 | 2.67% | 5,256,209 |
| 2020-04-17 | 2020-04-15 | 133.277 | 39,274 | +88 | 2.67% | 5,234,318 |
| 2020-03-19 | 2020-03-17 | 131.640 | 39,186 | +54 | 2.67% | 5,158,441 |
| 2020-03-18 | 2020-03-16 | 131.527 | 39,132 | +124 | 2.66% | 5,146,915 |
| 2020-03-17 | 2020-03-13 | 132.091 | 39,008 | -355 | 2.65% | 5,152,625 |
| 2020-03-16 | 2020-03-12 | 132.600 | 39,363 | -885 | 2.68% | 5,219,516 |
| 2020-03-05 | 2020-03-03 | 131.583 | 40,248 | -798 | 3.01% | 5,295,971 |
| 2020-02-10 | 2020-02-06 | 130.737 | 41,046 | -815 | 2.95% | 5,366,219 |
| 2020-02-05 | 2020-02-03 | 129.495 | 41,861 | +89 | 3.01% | 5,420,783 |
| 2020-02-04 | 2020-01-31 | 129.495 | 41,772 | +124 | 3.00% | 5,409,258 |
| 2020-01-31 | 2020-01-29 | 129.721 | 41,648 | -354 | 2.99% | 5,402,604 |
| 2020-01-30 | 2020-01-24 | 130.454 | 42,002 | -567 | 3.02% | 5,479,348 |
| 2020-01-20 | 2020-01-16 | 132.797 | 42,569 | -437 | 3.06% | 5,653,025 |
| 2020-01-17 | 2020-01-15 | 132.854 | 43,006 | +17 | 3.12% | 5,713,507 |
| 2020-01-13 | 2020-01-09 | 132.056 | 42,989 | +123 | 3.12% | 5,676,976 |
| 2020-01-10 | 2020-01-08 | 131.658 | 42,866 | -123 | 3.17% | 5,643,646 |
| 2020-01-06 | 2020-01-02 | 131.430 | 42,989 | +439 | 3.18% | 5,650,047 |
| 2020-01-03 | 2019-12-31 | 131.145 | 42,550 | -702 | 3.15% | 5,580,234 |
| 2019-12-30 | 2019-12-24 | 130.291 | 43,252 | +2,546 | 3.20% | 5,635,353 |
| 2019-12-18 | 2019-12-16 | 130.405 | 40,706 | +457 | 3.01% | 5,308,268 |
| 2019-12-13 | 2019-12-11 | 130.177 | 40,249 | +228 | 2.98% | 5,239,505 |
| 2019-11-25 | 2019-11-21 | 129.836 | 40,021 | -70 | 2.96% | 5,196,151 |
| 2019-11-20 | 2019-11-18 | 130.348 | 40,091 | -1,317 | 2.96% | 5,225,786 |
| 2019-11-19 | 2019-11-15 | 130.348 | 41,408 | -527 | 3.06% | 5,397,455 |
| 2019-11-14 | 2019-11-12 | 130.405 | 41,935 | -878 | 3.10% | 5,468,536 |
| 2019-11-13 | 2019-11-11 | 130.576 | 42,813 | -702 | 3.17% | 5,590,346 |
| 2019-11-05 | 2019-11-01 | 129.722 | 43,515 | -878 | 3.22% | 5,644,840 |
| 2019-10-30 | 2019-10-28 | 129.722 | 44,393 | -71 | 3.10% | 5,758,736 |
| 2019-10-25 | 2019-10-23 | 132.119 | 44,464 | +264 | 3.11% | 5,874,554 |
| 2019-10-24 | 2019-10-22 | 132.004 | 44,200 | +400 | 3.09% | 5,834,596 |
| 2019-10-23 | 2019-10-21 | 132.234 | 43,800 | +348 | 3.15% | 5,791,859 |
| 2019-10-16 | 2019-10-14 | 132.234 | 43,452 | -435 | 3.12% | 5,745,841 |
| 2019-10-11 | 2019-10-09 | 131.373 | 43,887 | +801 | 3.15% | 5,765,548 |
| 2019-09-24 | 2019-09-20 | 132.292 | 43,086 | -87 | 3.09% | 5,699,918 |
| 2019-09-23 | 2019-09-19 | 131.487 | 43,173 | +435 | 3.10% | 5,676,708 |
| 2019-09-20 | 2019-09-18 | 131.890 | 42,738 | +261 | 3.07% | 5,636,696 |
| 2019-08-28 | 2019-08-26 | 131.085 | 42,477 | +348 | 3.05% | 5,568,113 |
| 2019-08-19 | 2019-08-15 | 133.096 | 42,129 | +349 | 3.03% | 5,607,196 |
| 2019-08-15 | 2019-08-13 | 131.890 | 41,780 | +17 | 3.00% | 5,510,346 |
| 2019-08-14 | 2019-08-12 | 132.119 | 41,763 | +592 | 3.00% | 5,517,700 |
| 2019-08-13 | 2019-08-09 | 132.579 | 41,171 | -418 | 2.96% | 5,458,405 |
| 2019-08-12 | 2019-08-08 | 132.579 | 41,589 | -1,131 | 3.04% | 5,513,823 |
| 2019-08-08 | 2019-08-06 | 132.464 | 42,720 | +766 | 3.13% | 5,658,862 |
| 2019-08-06 | 2019-08-02 | 133.728 | 41,954 | +1,305 | 4.30% | 5,610,414 |
| 2019-07-26 | 2019-07-24 | 134.589 | 40,649 | +35 | 4.17% | 5,470,924 |
| 2019-07-25 | 2019-07-23 | 134.589 | 40,614 | +35 | 4.17% | 5,466,213 |
| 2019-07-23 | 2019-07-19 | 136.635 | 40,579 | +331 | 4.16% | 5,544,519 |
| 2019-07-22 | 2019-07-18 | 137.041 | 40,248 | +348 | 4.13% | 5,515,618 |
| 2019-07-15 | 2019-07-11 | 137.099 | 39,900 | +898 | 4.13% | 5,470,240 |
| 2019-07-10 | 2019-07-08 | 136.114 | 39,002 | +517 | 4.04% | 5,308,705 |
| 2019-07-08 | 2019-07-04 | 136.519 | 38,485 | +156 | 3.98% | 5,253,945 |
| 2019-07-05 | 2019-07-03 | 136.230 | 38,329 | -24,299 | 3.97% | 5,221,543 |
| 2019-07-04 | 2019-07-02 | 136.403 | 62,628 | +431 | 4.62% | 8,542,672 |
| 2019-07-03 | 2019-06-28 | 136.403 | 62,197 | +35 | 4.59% | 8,483,882 |
| 2019-06-28 | 2019-06-26 | 136.172 | 62,162 | -173 | 4.59% | 8,464,700 |
| 2019-06-25 | 2019-06-21 | 136.403 | 62,335 | +35 | 4.60% | 8,502,705 |
| 2019-06-21 | 2019-06-19 | 135.998 | 62,300 | +34 | 4.60% | 8,472,661 |
| 2019-06-19 | 2019-06-17 | 135.302 | 62,266 | -241 | 4.60% | 8,424,741 |
| 2019-06-12 | 2019-06-10 | 135.129 | 62,507 | +34 | 4.61% | 8,446,483 |
| 2019-06-10 | 2019-06-05 | 135.592 | 62,473 | +35 | 4.61% | 8,470,849 |
| 2019-06-06 | 2019-06-04 | 135.534 | 62,438 | -777 | 4.61% | 8,462,485 |
| 2019-06-05 | 2019-06-03 | 135.244 | 63,215 | +24,334 | 4.67% | 8,549,480 |
| 2019-05-31 | 2019-05-29 | 134.839 | 38,881 | +258 | 3.92% | 5,242,670 |
| 2019-05-30 | 2019-05-28 | 134.897 | 38,623 | +277 | 3.89% | 5,210,120 |
| 2019-05-27 | 2019-05-23 | 134.665 | 38,346 | +897 | 3.86% | 5,163,865 |
| 2019-05-24 | 2019-05-22 | 134.665 | 37,449 | +431 | 3.77% | 5,043,071 |
| 2019-05-23 | 2019-05-21 | 134.723 | 37,018 | +87 | 3.73% | 4,987,175 |
| 2019-05-21 | 2019-05-17 | 134.665 | 36,931 | +17 | 3.72% | 4,973,314 |
| 2019-05-20 | 2019-05-16 | 135.013 | 36,914 | +17 | 3.72% | 4,983,859 |
| 2019-05-16 | 2019-05-14 | 135.129 | 36,897 | +363 | 3.72% | 4,985,840 |
| 2019-05-14 | 2019-05-09 | 136.172 | 36,534 | +258 | 3.68% | 4,974,894 |
| 2019-05-08 | 2019-05-06 | 136.693 | 36,276 | +346 | 3.66% | 4,958,680 |
| 2019-04-26 | 2019-04-24 | 137.504 | 35,930 | +1,639 | 3.62% | 4,940,531 |
| 2019-04-25 | 2019-04-23 | 141.167 | 34,291 | +604 | 3.46% | 4,840,765 |
| 2019-04-24 | 2019-04-18 | 141.343 | 33,687 | +636 | 3.39% | 4,761,407 |
| 2019-04-15 | 2019-04-11 | 141.050 | 33,051 | -172 | 3.36% | 4,661,854 |
| 2019-04-12 | 2019-04-10 | 140.933 | 33,223 | +257 | 3.38% | 4,682,230 |
| 2019-04-11 | 2019-04-09 | 141.343 | 32,966 | +770 | 3.35% | 4,659,499 |
| 2019-04-10 | 2019-04-08 | 141.284 | 32,196 | -171 | 3.27% | 4,548,784 |
| 2019-04-08 | 2019-04-03 | 141.693 | 32,367 | -8,964 | 2.56% | 4,586,187 |
| 2019-04-04 | 2019-04-02 | 141.810 | 41,331 | -34,095 | 3.26% | 5,861,158 |
| 2019-04-03 | 2019-04-01 | 142.453 | 75,426 | +188 | 4.37% | 10,744,676 |
| 2019-03-28 | 2019-03-26 | 142.629 | 75,238 | +17 | 4.35% | 10,731,088 |
| 2019-03-21 | 2019-03-19 | 142.044 | 75,221 | -530 | 4.35% | 10,684,694 |
| 2019-03-14 | 2019-03-12 | 141.518 | 75,751 | +171 | 4.38% | 10,720,125 |
| 2019-03-01 | 2019-02-27 | 143.272 | 75,580 | +14,130 | 4.37% | 10,828,465 |
| 2019-02-28 | 2019-02-26 | 143.330 | 61,450 | -462 | 3.56% | 8,807,630 |
| 2019-02-27 | 2019-02-25 | 143.739 | 61,912 | +702 | 4.52% | 8,899,181 |
| 2019-02-18 | 2019-02-14 | 141.752 | 61,210 | -171 | 4.56% | 8,676,625 |
| 2019-02-12 | 2019-02-08 | 141.518 | 61,381 | +28,723 | 4.66% | 8,686,513 |
| 2019-02-11 | 2019-02-04 | 141.518 | 32,658 | +86 | 2.48% | 4,621,693 |
| 2019-01-30 | 2019-01-28 | 141.459 | 32,572 | +3,216 | 3.31% | 4,607,618 |
| 2019-01-28 | 2019-01-24 | 140.349 | 29,356 | +17 | 2.98% | 4,120,081 |
| 2019-01-24 | 2019-01-22 | 139.940 | 29,339 | +17 | 2.98% | 4,105,690 |
| 2019-01-21 | 2019-01-17 | 143.156 | 29,322 | +252 | 2.98% | 4,197,626 |
| 2019-01-18 | 2019-01-16 | 143.510 | 29,070 | -255 | 2.98% | 4,171,835 |
| 2019-01-16 | 2019-01-14 | 143.687 | 29,325 | +1,442 | 3.01% | 4,213,617 |
| 2019-01-14 | 2019-01-10 | 142.390 | 27,883 | +85 | 2.86% | 3,970,252 |
| 2019-01-08 | 2019-01-04 | 140.444 | 27,798 | +424 | 2.85% | 3,904,063 |
| 2019-01-07 | 2019-01-03 | 140.444 | 27,374 | +85 | 2.81% | 3,844,514 |
| 2018-12-20 | 2018-12-18 | 138.498 | 27,289 | +254 | 2.73% | 3,779,481 |
| 2018-12-14 | 2018-12-12 | 138.970 | 27,035 | -68 | 2.70% | 3,757,054 |
| 2018-12-13 | 2018-12-11 | 138.557 | 27,103 | -169 | 2.71% | 3,755,318 |
| 2018-12-07 | 2018-12-05 | 138.086 | 27,272 | +254 | 2.73% | 3,765,870 |
| 2018-11-30 | 2018-11-28 | 136.906 | 27,018 | -29,681 | 2.57% | 3,698,937 |
| 2018-11-08 | 2018-11-06 | 137.673 | 56,699 | +170 | 5.39% | 7,805,914 |
| 2018-10-19 | 2018-10-16 | 138.883 | 56,529 | +492 | 5.38% | 7,850,945 |
| 2018-10-02 | 2018-09-27 | 139.002 | 56,037 | +1,009 | 5.38% | 7,789,280 |
| 2018-09-04 | 2018-08-31 | 140.252 | 55,028 | -84 | 5.28% | 7,717,760 |
| 2018-08-24 | 2018-08-22 | 140.133 | 55,112 | +605 | 5.29% | 7,722,985 |
| 2018-08-14 | 2018-08-10 | 140.370 | 54,507 | +337 | 5.23% | 7,651,173 |
| 2018-08-13 | 2018-08-09 | 141.025 | 54,170 | +588 | 5.20% | 7,639,310 |
| 2018-08-09 | 2018-08-07 | 141.144 | 53,582 | +252 | 5.14% | 7,562,761 |
| 2018-08-07 | 2018-08-03 | 139.776 | 53,330 | +555 | 5.12% | 7,454,237 |
| 2018-08-03 | 2018-08-01 | 141.084 | 52,775 | +689 | 5.06% | 7,445,720 |
| 2018-07-30 | 2018-07-26 | 142.452 | 52,086 | -29,422 | 5.00% | 7,419,767 |
| 2018-07-26 | 2018-07-24 | 143.341 | 81,508 | +1,542 | 7.82% | 11,683,427 |
| 2018-07-24 | 2018-07-20 | 144.121 | 79,966 | +100 | 6.48% | 11,524,769 |
| 2018-07-05 | 2018-07-03 | 145.321 | 79,866 | +50 | 6.48% | 11,606,197 |
| 2018-07-04 | 2018-06-29 | 146.941 | 79,816 | +66 | 5.99% | 11,728,234 |
| 2018-06-20 | 2018-06-15 | 150.841 | 79,750 | +550 | 7.04% | 12,029,563 |
| 2018-05-21 | 2018-05-17 | 152.641 | 79,200 | -666 | 6.99% | 12,089,161 |
| 2018-05-09 | 2018-05-07 | 152.881 | 79,866 | -3,833 | 7.05% | 12,209,988 |
| 2018-05-04 | 2018-05-02 | 152.521 | 83,699 | -150 | 8.51% | 12,765,848 |
| 2018-04-25 | 2018-04-23 | 156.396 | 83,849 | +792 | 8.53% | 13,113,640 |
| 2018-04-18 | 2018-04-16 | 155.609 | 83,057 | -330 | 8.52% | 12,924,424 |
| 2018-04-16 | 2018-04-12 | 155.246 | 83,387 | +16,522 | 8.55% | 12,945,493 |
| 2018-04-03 | 2018-03-28 | 154.943 | 66,865 | -83 | 6.86% | 10,360,285 |
| 2018-03-28 | 2018-03-26 | 154.459 | 66,948 | -165 | 6.87% | 10,340,729 |
| 2018-03-14 | 2018-03-12 | 152.764 | 67,113 | -364 | 6.88% | 10,252,479 |
| 2018-02-13 | 2018-02-09 | 151.917 | 67,477 | -826 | 7.29% | 10,250,909 |
| 2018-01-26 | 2018-01-24 | 152.236 | 68,303 | +605 | 3.16% | 10,398,153 |
| 2018-01-25 | 2018-01-23 | 152.236 | 67,698 | +982 | 3.16% | 10,306,050 |
| 2018-01-11 | 2018-01-09 | 149.549 | 66,716 | +246 | 3.11% | 9,977,298 |
| 2018-01-04 | 2018-01-02 | 149.427 | 66,470 | +229 | 1.20% | 9,932,391 |
| 2017-12-15 | 2017-12-13 | 145.824 | 66,241 | -5 | 1.19% | 9,659,515 |
| 2017-12-01 | 2017-11-29 | 146.190 | 66,246 | -720 | 0.80% | 9,684,517 |
| 2017-11-30 | 2017-11-28 | 145.763 | 66,966 | -11,545 | 0.82% | 9,761,148 |
| 2017-11-29 | 2017-11-27 | 146.496 | 78,511 | -672 | 0.96% | 11,501,511 |
| 2017-11-24 | 2017-11-22 | 145.641 | 79,183 | -16,703 | 0.96% | 11,532,261 |
| 2017-11-14 | 2017-11-10 | 145.274 | 95,886 | +655 | 1.14% | 13,929,765 |
| 2017-10-31 | 2017-10-27 | 145.824 | 95,231 | -40,940 | 1.14% | 13,886,948 |
| 2017-10-25 | 2017-10-23 | 146.557 | 136,171 | -213 | 1.63% | 19,956,759 |
| 2017-10-23 | 2017-10-19 | 149.205 | 136,384 | +1,194 | 1.63% | 20,349,221 |
| 2017-10-20 | 2017-10-18 | 149.144 | 135,190 | -19,902 | 1.63% | 20,162,742 |
| 2017-10-19 | 2017-10-17 | 149.821 | 155,092 | -1,201 | 1.87% | 23,236,098 |
| 2017-09-22 | 2017-09-20 | 150.807 | 156,293 | +65 | 1.98% | 23,570,086 |
| 2017-09-05 | 2017-09-01 | 151.238 | 156,228 | +7,435 | 2.00% | 23,627,654 |
| 2017-08-15 | 2017-08-11 | 148.466 | 148,793 | +97 | 1.91% | 22,090,715 |
| 2017-08-04 | 2017-08-02 | 147.419 | 148,696 | +81,813 | 1.91% | 21,920,589 |
| 2017-07-28 | 2017-07-26 | 146.864 | 66,883 | +81 | 0.87% | 9,822,730 |
| 2017-07-24 | 2017-07-20 | 149.202 | 66,802 | +577 | 0.87% | 9,966,972 |
| 2017-07-20 | 2017-07-18 | 148.891 | 66,225 | -161 | 0.87% | 9,860,306 |
| 2017-07-05 | 2017-07-03 | 148.394 | 66,386 | -1,528 | 0.87% | 9,851,274 |
| 2017-06-21 | 2017-06-19 | 146.032 | 67,914 | +30,515 | 3.38% | 9,917,650 |
| 2017-06-15 | 2017-06-13 | 145.473 | 37,399 | -160 | 1.86% | 5,440,552 |
| 2017-06-05 | 2017-06-01 | 144.106 | 37,559 | -81 | 1.87% | 5,412,481 |
| 2017-06-02 | 2017-05-31 | 143.920 | 37,640 | -805 | 1.87% | 5,417,136 |
| 2017-05-26 | 2017-05-24 | 142.366 | 38,445 | +161 | 1.91% | 5,473,266 |
| 2017-05-23 | 2017-05-19 | 142.925 | 38,284 | +242 | 1.90% | 5,471,756 |
| 2017-05-22 | 2017-05-18 | 143.547 | 38,042 | +80 | 1.89% | 5,460,808 |
| 2017-05-12 | 2017-05-10 | 143.485 | 37,962 | +515 | 1.89% | 5,446,965 |
| 2017-05-05 | 2017-05-02 | 144.914 | 37,447 | -724 | 1.86% | 5,426,592 |
| 2017-04-27 | 2017-04-25 | 144.603 | 38,171 | -80 | 1.90% | 5,519,650 |
| 2017-04-20 | 2017-04-18 | 147.804 | 38,251 | +377 | 1.90% | 5,653,632 |
| 2017-03-17 | 2017-03-15 | 148.305 | 37,874 | +37,874 | 1.90% | 5,616,902 |
| 2014-02-21 | 2014-02-19 | 94.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy