History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 114.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 114.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 114.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 114.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 114.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 114.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 114.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 114.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 114.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 115.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 115.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 114.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 115.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 115.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 115.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 115.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 114.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 114.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 115.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 115.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 115.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 115.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 115.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 115.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 114.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 114.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 114.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 114.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 114.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 114.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 114.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 114.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 114.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 114.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 115.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 115.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 115.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 115.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 115.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 115.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 115.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 115.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 114.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 115.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 115.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 115.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 115.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 115.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 115.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 115.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 115.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 116.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 116.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 116.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 116.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 116.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 116.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 116.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 116.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 116.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 117.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 116.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 116.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 117.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 116.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 117.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 116.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 116.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 116.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 116.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 116.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 116.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 116.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 116.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 116.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 116.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 116.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 115.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 116.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 116.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 116.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 116.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 116.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 115.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 115.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 115.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 115.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 115.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 116.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 115.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 115.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 115.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 115.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 115.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 115.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 114.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 114.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 114.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 114.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 114.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 114.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 114.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 114.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 113.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 113.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 113.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 112.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 112.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 112.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 112.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 112.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 114.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 113.456 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 114.364 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 114.414 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 113.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 113.053 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 112.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 113.961 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 113.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 114.515 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 114.666 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 113.910 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 114.011 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 113.809 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 113.759 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 113.809 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 113.759 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 114.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 114.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 114.515 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 114.515 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 114.515 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 113.961 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 114.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 114.314 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 114.314 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 114.314 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 114.112 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 114.868 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 114.666 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 114.465 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 114.465 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 113.961 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 114.566 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 114.919 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 115.171 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 114.919 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 115.019 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 115.019 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 115.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 115.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 114.566 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 114.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 114.919 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 114.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 114.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 114.414 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 114.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 115.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 115.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 115.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 114.566 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.566 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 115.473 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 115.171 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 114.868 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 114.767 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 114.666 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 114.061 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 113.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 115.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 115.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 116.196 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 115.586 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 115.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 115.942 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 116.298 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 115.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 115.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 116.501 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 116.145 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 115.688 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 116.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 115.942 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 115.891 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 115.891 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 115.891 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 115.891 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.298 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 116.298 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 116.044 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 115.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 115.993 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 115.077 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 115.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 115.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 115.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 114.772 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 115.484 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 115.484 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 115.128 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.874 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 115.027 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.230 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 115.332 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 115.484 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 115.484 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 115.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 115.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 115.179 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.179 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 115.332 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 115.332 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 115.433 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 116.349 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 115.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 115.891 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 116.705 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 116.705 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 116.298 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 116.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 115.738 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 115.942 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 116.349 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 116.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 116.552 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 115.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 116.145 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 116.705 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 116.806 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 118.678 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 118.986 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 118.986 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 118.832 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 118.832 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 118.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 119.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 119.807 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 119.653 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 120.473 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 120.781 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 121.294 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 121.294 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 120.525 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 120.525 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 120.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 120.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 119.653 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 119.499 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 119.499 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 118.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 118.935 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 119.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 119.191 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 119.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 119.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 118.781 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 118.935 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 119.037 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 118.473 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 118.114 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 118.371 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 118.319 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 118.012 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 118.217 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 118.166 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 118.114 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 118.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 117.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 117.653 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 117.653 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 117.191 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 117.037 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 117.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 117.653 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 117.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 118.268 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 118.268 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 117.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 116.935 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 116.678 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 115.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 115.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 116.217 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 116.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 115.293 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 115.447 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 115.293 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 115.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 115.293 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 117.132 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 117.184 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 117.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 117.339 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 117.132 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 117.132 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 116.926 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 116.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 117.184 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 116.874 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 116.874 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 116.926 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 116.977 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 116.615 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 116.926 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 116.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 116.719 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 116.615 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 116.719 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 116.719 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 116.667 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 116.667 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 116.615 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 116.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 116.615 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 116.615 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 117.029 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 116.874 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 116.667 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 116.667 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 116.615 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 116.667 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 116.408 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 116.305 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 116.201 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 116.201 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 116.253 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 116.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 116.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 116.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 116.615 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 116.512 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 116.977 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 116.512 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 116.667 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 116.926 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 116.926 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 116.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 117.184 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 117.029 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 117.029 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 116.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 116.563 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 116.149 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 116.512 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 116.822 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 116.874 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 117.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 116.667 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 116.667 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.977 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 118.167 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 117.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 118.585 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 118.324 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 118.272 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 118.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 118.324 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.011 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 117.959 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 118.272 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 117.593 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 117.593 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 117.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 117.593 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 117.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 118.428 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 118.428 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 118.272 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 118.167 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 118.167 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 117.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 118.742 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 118.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 118.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 118.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 118.376 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 118.167 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 118.063 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 118.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 118.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 118.167 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 117.907 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 117.854 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 117.802 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 117.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 117.959 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 117.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 117.385 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 117.750 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 116.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 116.863 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 116.758 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 117.698 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 117.437 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 117.593 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 117.646 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 117.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 117.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 117.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 117.489 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 117.124 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 117.071 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 117.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 117.332 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 117.176 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 116.758 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 116.706 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 116.341 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 118.595 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 119.122 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 119.280 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 119.069 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 119.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 119.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 119.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 118.964 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 118.858 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 119.438 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 119.701 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 119.806 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 120.122 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 119.859 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 119.016 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 118.806 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 118.911 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 118.911 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 118.911 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 119.122 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 119.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 118.542 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 117.858 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 117.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.805 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 117.963 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 117.963 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 117.858 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 118.174 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 118.542 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 118.332 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 118.384 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 118.490 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 118.016 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 117.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 118.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 117.963 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 118.068 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 118.068 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 117.331 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 116.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 116.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.488 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 115.646 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 115.593 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 115.962 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 115.962 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 116.120 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 116.120 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 115.435 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 115.383 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 115.172 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 115.277 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 115.330 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 115.383 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 115.330 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 115.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 115.277 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 115.067 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 115.804 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.255 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 117.787 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.946 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 117.627 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 117.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 118.052 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 117.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 117.627 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 117.574 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 117.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 117.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 118.052 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 117.521 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 117.415 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 117.468 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 117.468 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 117.468 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 117.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 117.946 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 117.999 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 118.159 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 118.584 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 118.265 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 118.105 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 117.627 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 117.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 117.893 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 117.946 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 118.424 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 118.902 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 118.584 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 118.584 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 118.690 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 118.477 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 118.796 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 118.796 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 118.477 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 118.477 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 118.159 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 118.159 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 117.574 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 118.212 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 118.212 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 118.265 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 118.956 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 119.381 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 119.221 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 119.115 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 119.540 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 119.593 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 119.115 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 119.115 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 119.434 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 120.071 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 119.806 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 120.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 119.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 119.912 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 119.487 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 119.965 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 121.645 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 120.894 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 121.645 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 122.180 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 121.537 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 121.269 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 120.948 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 120.841 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 120.573 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 119.983 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 120.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 120.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 120.358 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 120.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 120.037 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 120.305 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 120.573 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 120.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 120.787 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 120.948 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 121.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 121.430 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 122.020 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 121.698 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 121.645 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 121.966 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 122.073 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 122.341 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 122.020 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 122.288 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 122.341 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 121.859 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 122.341 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 122.020 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 122.127 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 122.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 122.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 122.609 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 123.145 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 122.824 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 122.770 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 122.770 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 122.984 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 123.574 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 124.324 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 124.378 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 124.913 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 124.913 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 124.913 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 124.913 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 124.913 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 125.342 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 124.860 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 124.860 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 124.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 124.913 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 124.753 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 124.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 124.806 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 124.806 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 125.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 127.523 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 127.523 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 127.685 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 127.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 127.956 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 127.685 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 127.145 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 127.361 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 127.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 127.415 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 127.037 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 127.415 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 126.928 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 127.091 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 126.820 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 126.928 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 127.847 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 128.388 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 126.712 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 127.091 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 126.712 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 127.145 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 126.442 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 126.820 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 126.820 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 126.712 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 125.090 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 125.090 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 125.090 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 126.118 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 126.118 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 126.064 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 125.901 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 125.901 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 124.766 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 124.766 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 125.415 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 126.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 126.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 126.550 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 126.604 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 126.604 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 126.766 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 127.253 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 127.415 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 127.577 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 127.847 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 128.280 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 128.442 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 128.334 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 127.739 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 128.658 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 129.523 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 128.929 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 128.820 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 128.172 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 128.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 128.388 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 127.901 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 127.685 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 129.792 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 130.173 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 131.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 130.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 130.282 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 129.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 129.355 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 129.573 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 128.265 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 128.319 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 128.319 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 128.101 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 125.920 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 125.865 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 125.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 125.647 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 125.538 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 125.647 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 125.429 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 125.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 125.429 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 125.483 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 125.538 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 125.102 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 125.483 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 126.138 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 125.429 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 125.156 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 125.156 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 125.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 124.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 124.175 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 122.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 122.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 121.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 122.866 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 123.138 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 123.029 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 122.539 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 122.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 123.302 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 123.302 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 124.229 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 124.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 124.993 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 124.393 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 122.593 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 122.320 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 122.266 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 122.484 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 121.884 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 121.502 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 121.993 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 121.993 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 121.993 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 122.320 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 122.975 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 122.593 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 121.284 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 121.939 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 122.484 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 125.032 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 125.197 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 125.912 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 125.637 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 126.132 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 125.362 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 125.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 125.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 126.682 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 126.682 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 128.167 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 128.167 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 126.462 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 126.957 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 124.867 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 124.647 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 125.857 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 125.747 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 126.902 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 126.957 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 127.727 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 128.717 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 129.818 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 128.277 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 129.378 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 129.763 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 130.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 130.148 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 129.378 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 129.598 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 130.038 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 130.203 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 130.643 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 130.478 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 130.698 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 130.368 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 129.818 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 131.083 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 131.083 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 130.698 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 130.918 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 131.358 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 132.183 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 132.018 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 132.348 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 132.018 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 132.843 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 132.898 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 132.898 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 132.568 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 132.733 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 132.678 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 132.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 132.513 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 132.678 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 132.128 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 132.183 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 132.623 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 132.238 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 132.018 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 132.403 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 131.688 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 131.413 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 133.893 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 133.949 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 134.171 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 133.893 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 133.727 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 134.171 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 134.282 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 134.060 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 134.781 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 134.393 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 134.504 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 134.615 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 134.504 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 134.393 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 134.781 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 134.559 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 134.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 134.726 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 134.615 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 134.615 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 134.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 134.837 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 134.781 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 134.726 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 134.393 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 133.949 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 133.616 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 133.505 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 134.504 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 134.504 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 134.726 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 135.059 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 135.225 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 134.670 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 134.781 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 134.948 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 135.503 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 133.616 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 133.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 135.170 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 134.948 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 134.948 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 134.837 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 133.006 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 133.172 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 132.950 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 132.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 132.229 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 132.229 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 133.117 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 133.283 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 133.616 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 135.392 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 135.003 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 134.226 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 135.725 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 134.948 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 136.335 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 136.224 | 0 | -36 | ||
| 2022-03-22 | 2022-03-18 | 142.572 | 36 | -89 | 0.00% | 5,133 |
| 2022-03-10 | 2022-03-08 | 143.244 | 125 | -1,090 | 0.00% | 17,905 |
| 2022-03-09 | 2022-03-07 | 143.300 | 1,215 | -268 | 0.00% | 174,109 |
| 2022-03-08 | 2022-03-04 | 143.300 | 1,483 | -18 | 0.00% | 212,513 |
| 2022-03-04 | 2022-03-02 | 143.356 | 1,501 | -3,126 | 0.00% | 215,177 |
| 2022-03-03 | 2022-03-01 | 143.020 | 4,627 | -7,467 | 0.01% | 661,752 |
| 2022-03-01 | 2022-02-25 | 143.188 | 12,094 | -179 | 0.03% | 1,731,711 |
| 2022-02-24 | 2022-02-22 | 142.292 | 12,273 | +536 | 0.03% | 1,746,349 |
| 2022-02-23 | 2022-02-21 | 142.796 | 11,737 | +18 | 0.03% | 1,675,994 |
| 2022-02-15 | 2022-02-11 | 142.236 | 11,719 | +1,340 | 0.03% | 1,666,863 |
| 2022-02-10 | 2022-02-08 | 142.460 | 10,379 | +625 | 0.02% | 1,478,591 |
| 2022-02-09 | 2022-02-07 | 142.852 | 9,754 | +732 | 0.02% | 1,393,376 |
| 2022-01-28 | 2022-01-26 | 143.076 | 9,022 | +36 | 0.02% | 1,290,828 |
| 2022-01-27 | 2022-01-25 | 143.300 | 8,986 | +893 | 0.02% | 1,287,690 |
| 2022-01-25 | 2022-01-21 | 142.684 | 8,093 | -18 | 0.02% | 1,154,740 |
| 2022-01-24 | 2022-01-20 | 143.859 | 8,111 | -1,375 | 0.02% | 1,166,843 |
| 2022-01-21 | 2022-01-19 | 143.691 | 9,486 | -1,126 | 0.02% | 1,363,056 |
| 2022-01-17 | 2022-01-13 | 142.852 | 10,612 | +529 | 0.02% | 1,515,942 |
| 2022-01-14 | 2022-01-12 | 142.628 | 10,083 | +365 | 0.02% | 1,438,116 |
| 2022-01-04 | 2021-12-31 | 142.572 | 9,718 | -1,358 | 0.02% | 1,385,513 |
| 2022-01-03 | 2021-12-29 | 142.236 | 11,076 | -72 | 0.03% | 1,575,406 |
| 2021-12-30 | 2021-12-28 | 141.956 | 11,148 | +197 | 0.03% | 1,582,527 |
| 2021-12-09 | 2021-12-07 | 141.788 | 10,951 | -197 | 0.03% | 1,552,722 |
| 2021-12-08 | 2021-12-06 | 141.452 | 11,148 | -35 | 0.03% | 1,576,910 |
| 2021-12-02 | 2021-11-30 | 141.620 | 11,183 | +18 | 0.03% | 1,583,739 |
| 2021-11-19 | 2021-11-17 | 140.669 | 11,165 | +53 | 0.03% | 1,570,565 |
| 2021-11-01 | 2021-10-28 | 139.213 | 11,112 | -232 | 0.05% | 1,546,938 |
| 2021-10-15 | 2021-10-11 | 139.661 | 11,344 | -18 | 0.08% | 1,584,315 |
| 2021-10-06 | 2021-10-04 | 139.437 | 11,362 | -536 | 0.08% | 1,584,285 |
| 2021-09-10 | 2021-09-08 | 139.269 | 11,898 | +1,072 | 0.35% | 1,657,025 |
| 2021-09-09 | 2021-09-07 | 139.381 | 10,826 | +965 | 0.31% | 1,508,941 |
| 2021-09-07 | 2021-09-03 | 139.269 | 9,861 | +536 | 0.29% | 1,373,334 |
| 2021-09-03 | 2021-09-01 | 139.269 | 9,325 | +1,429 | 0.27% | 1,298,686 |
| 2021-09-02 | 2021-08-31 | 139.381 | 7,896 | +18 | 0.23% | 1,100,554 |
| 2021-09-01 | 2021-08-30 | 139.269 | 7,878 | -179 | 0.23% | 1,097,163 |
| 2021-08-31 | 2021-08-27 | 138.989 | 8,057 | +482 | 0.23% | 1,119,837 |
| 2021-08-30 | 2021-08-26 | 138.821 | 7,575 | +1,965 | 0.22% | 1,051,572 |
| 2021-08-25 | 2021-08-23 | 138.709 | 5,610 | +822 | 0.16% | 778,160 |
| 2021-08-04 | 2021-08-02 | 139.213 | 4,788 | +54 | 0.14% | 666,553 |
| 2021-07-23 | 2021-07-21 | 139.213 | 4,734 | -554 | 0.14% | 659,036 |
| 2021-07-22 | 2021-07-20 | 138.989 | 5,288 | -268 | 0.16% | 734,976 |
| 2021-07-20 | 2021-07-16 | 139.213 | 5,556 | -268 | 0.17% | 773,469 |
| 2021-07-15 | 2021-07-13 | 138.709 | 5,824 | +18 | 0.17% | 807,844 |
| 2021-07-13 | 2021-07-09 | 138.038 | 5,806 | -232 | 0.17% | 801,447 |
| 2021-07-12 | 2021-07-08 | 138.094 | 6,038 | -179 | 0.18% | 833,810 |
| 2021-07-08 | 2021-07-06 | 138.206 | 6,217 | -36 | 0.19% | 859,225 |
| 2021-06-30 | 2021-06-28 | 137.814 | 6,253 | +179 | 0.19% | 861,750 |
| 2021-06-23 | 2021-06-21 | 137.310 | 6,074 | +179 | 0.18% | 834,021 |
| 2021-06-21 | 2021-06-17 | 138.653 | 5,895 | +18 | 0.19% | 817,362 |
| 2021-06-17 | 2021-06-15 | 139.045 | 5,877 | +125 | 0.19% | 817,169 |
| 2021-06-15 | 2021-06-10 | 139.157 | 5,752 | +53 | 0.19% | 800,433 |
| 2021-06-11 | 2021-06-09 | 138.709 | 5,699 | +786 | 0.18% | 790,505 |
| 2021-06-10 | 2021-06-08 | 138.933 | 4,913 | +18 | 0.16% | 682,580 |
| 2021-05-31 | 2021-05-27 | 139.717 | 4,895 | +18 | 0.16% | 683,915 |
| 2021-05-24 | 2021-05-20 | 138.262 | 4,877 | +179 | 0.16% | 674,302 |
| 2021-04-27 | 2021-04-23 | 136.023 | 4,698 | +89 | 0.16% | 639,034 |
| 2021-03-10 | 2021-03-08 | 135.743 | 4,609 | +357 | 0.16% | 625,638 |
| 2021-03-08 | 2021-03-04 | 136.526 | 4,252 | +36 | 0.16% | 580,510 |
| 2021-03-03 | 2021-03-01 | 136.191 | 4,216 | -214 | 0.17% | 574,179 |
| 2021-03-02 | 2021-02-26 | 136.247 | 4,430 | +35 | 0.19% | 603,572 |
| 2021-02-23 | 2021-02-19 | 136.750 | 4,395 | +90 | 0.33% | 601,018 |
| 2021-02-10 | 2021-02-08 | 135.967 | 4,305 | -18 | 0.33% | 585,336 |
| 2021-02-09 | 2021-02-05 | 136.023 | 4,323 | +446 | 0.33% | 588,026 |
| 2021-02-01 | 2021-01-28 | 135.799 | 3,877 | +54 | 0.29% | 526,492 |
| 2021-01-27 | 2021-01-25 | 136.023 | 3,823 | +36 | 0.27% | 520,014 |
| 2021-01-26 | 2021-01-22 | 137.198 | 3,787 | +53 | 0.27% | 519,569 |
| 2021-01-14 | 2021-01-12 | 137.926 | 3,734 | -71 | 0.27% | 515,015 |
| 2021-01-06 | 2021-01-04 | 137.366 | 3,805 | -54 | 0.24% | 522,678 |
| 2021-01-04 | 2020-12-29 | 136.191 | 3,859 | -53 | 0.24% | 525,559 |
| 2020-12-18 | 2020-12-16 | 135.295 | 3,912 | -90 | 0.24% | 529,274 |
| 2020-12-17 | 2020-12-15 | 134.959 | 4,002 | +36 | 0.25% | 540,106 |
| 2020-12-07 | 2020-12-03 | 134.567 | 3,966 | +179 | 0.25% | 533,694 |
| 2020-12-04 | 2020-12-02 | 134.903 | 3,787 | +89 | 0.23% | 510,878 |
| 2020-12-01 | 2020-11-27 | 133.392 | 3,698 | +18 | 0.23% | 493,283 |
| 2020-11-16 | 2020-11-12 | 132.888 | 3,680 | -1,411 | 0.23% | 489,028 |
| 2020-11-10 | 2020-11-06 | 133.784 | 5,091 | +178 | 0.31% | 681,092 |
| 2020-11-09 | 2020-11-05 | 133.224 | 4,913 | +1,233 | 0.30% | 654,528 |
| 2020-10-23 | 2020-10-21 | 133.224 | 3,680 | -72 | 0.23% | 490,264 |
| 2020-10-19 | 2020-10-15 | 131.880 | 3,752 | +72 | 0.24% | 494,815 |
| 2020-10-08 | 2020-10-06 | 132.104 | 3,680 | +18 | 0.23% | 486,144 |
| 2020-10-07 | 2020-10-05 | 130.985 | 3,662 | -518 | 0.23% | 479,666 |
| 2020-09-25 | 2020-09-23 | 130.593 | 4,180 | -36 | 0.26% | 545,878 |
| 2020-09-08 | 2020-09-04 | 129.473 | 4,216 | +286 | 0.31% | 545,860 |
| 2020-08-27 | 2020-08-25 | 128.634 | 3,930 | -268 | 0.29% | 505,530 |
| 2020-08-26 | 2020-08-24 | 128.634 | 4,198 | -179 | 0.31% | 540,004 |
| 2020-08-10 | 2020-08-06 | 128.298 | 4,377 | +447 | 0.30% | 561,560 |
| 2020-07-14 | 2020-07-10 | 127.962 | 3,930 | +679 | 0.22% | 502,891 |
| 2020-07-09 | 2020-07-07 | 127.850 | 3,251 | +17 | 0.22% | 415,640 |
| 2020-07-08 | 2020-07-06 | 127.850 | 3,234 | +358 | 0.22% | 413,467 |
| 2020-06-30 | 2020-06-26 | 127.850 | 2,876 | +18 | 0.19% | 367,697 |
| 2020-06-22 | 2020-06-18 | 127.458 | 2,858 | +89 | 0.19% | 364,276 |
| 2020-06-16 | 2020-06-12 | 127.682 | 2,769 | +54 | 0.19% | 353,552 |
| 2020-06-09 | 2020-06-05 | 127.346 | 2,715 | -376 | 0.18% | 345,745 |
| 2020-05-25 | 2020-05-21 | 128.522 | 3,091 | -214 | 0.21% | 397,261 |
| 2020-05-20 | 2020-05-18 | 128.522 | 3,305 | -304 | 0.22% | 424,764 |
| 2020-04-21 | 2020-04-17 | 132.712 | 3,609 | +31 | 0.24% | 478,959 |
| 2020-04-09 | 2020-04-07 | 131.414 | 3,578 | -1,329 | 0.24% | 470,200 |
| 2020-04-08 | 2020-04-06 | 130.116 | 4,907 | -89 | 0.33% | 638,478 |
| 2020-04-06 | 2020-04-02 | 130.003 | 4,996 | -88 | 0.34% | 649,494 |
| 2020-03-30 | 2020-03-26 | 129.269 | 5,084 | +868 | 0.35% | 657,204 |
| 2020-03-25 | 2020-03-23 | 128.705 | 4,216 | -2,374 | 0.29% | 542,618 |
| 2020-03-23 | 2020-03-19 | 129.325 | 6,590 | -354 | 0.45% | 852,255 |
| 2020-02-28 | 2020-02-26 | 130.398 | 6,944 | -89 | 0.52% | 905,484 |
| 2020-02-21 | 2020-02-19 | 130.454 | 7,033 | +886 | 0.53% | 917,486 |
| 2020-02-14 | 2020-02-12 | 131.075 | 6,147 | -89 | 0.44% | 805,721 |
| 2020-02-05 | 2020-02-03 | 129.495 | 6,236 | -230 | 0.45% | 807,530 |
| 2020-02-04 | 2020-01-31 | 129.495 | 6,466 | -35 | 0.46% | 837,314 |
| 2020-02-03 | 2020-01-30 | 129.156 | 6,501 | -355 | 0.47% | 839,644 |
| 2020-01-31 | 2020-01-29 | 129.721 | 6,856 | -88 | 0.49% | 889,365 |
| 2020-01-30 | 2020-01-24 | 130.454 | 6,944 | -89 | 0.50% | 905,876 |
| 2020-01-22 | 2020-01-20 | 131.188 | 7,033 | -354 | 0.51% | 922,647 |
| 2020-01-21 | 2020-01-17 | 133.252 | 7,387 | +443 | 0.53% | 984,335 |
| 2020-01-20 | 2020-01-16 | 132.797 | 6,944 | +60 | 0.50% | 922,141 |
| 2020-01-16 | 2020-01-14 | 133.195 | 6,884 | -263 | 0.50% | 916,917 |
| 2020-01-14 | 2020-01-10 | 132.056 | 7,147 | +351 | 0.52% | 943,808 |
| 2019-12-20 | 2019-12-18 | 129.893 | 6,796 | +351 | 0.50% | 882,750 |
| 2019-12-17 | 2019-12-13 | 130.861 | 6,445 | -8,780 | 0.48% | 843,397 |
| 2019-11-15 | 2019-11-13 | 130.177 | 15,225 | -158 | 1.13% | 1,981,949 |
| 2019-11-07 | 2019-11-05 | 130.291 | 15,383 | -88 | 1.14% | 2,004,269 |
| 2019-10-31 | 2019-10-29 | 129.608 | 15,471 | -878 | 1.08% | 2,005,163 |
| 2019-10-28 | 2019-10-24 | 129.836 | 16,349 | +158 | 1.14% | 2,122,682 |
| 2019-10-25 | 2019-10-23 | 132.119 | 16,191 | +878 | 1.13% | 2,139,144 |
| 2019-10-24 | 2019-10-22 | 132.004 | 15,313 | +133 | 1.07% | 2,021,384 |
| 2019-10-17 | 2019-10-15 | 132.119 | 15,180 | +35 | 1.09% | 2,005,571 |
| 2019-10-16 | 2019-10-14 | 132.234 | 15,145 | +209 | 1.09% | 2,002,687 |
| 2019-10-14 | 2019-10-10 | 131.315 | 14,936 | +713 | 1.07% | 1,961,323 |
| 2019-10-10 | 2019-10-08 | 131.545 | 14,223 | +2,960 | 1.02% | 1,870,963 |
| 2019-10-09 | 2019-10-04 | 131.258 | 11,263 | +522 | 0.81% | 1,478,355 |
| 2019-09-24 | 2019-09-20 | 132.292 | 10,741 | +3,482 | 0.77% | 1,420,945 |
| 2019-09-23 | 2019-09-19 | 131.487 | 7,259 | +870 | 0.52% | 954,467 |
| 2019-09-10 | 2019-09-06 | 131.890 | 6,389 | +35 | 0.46% | 842,642 |
| 2019-09-05 | 2019-09-03 | 130.741 | 6,354 | -174 | 0.46% | 830,726 |
| 2019-08-28 | 2019-08-26 | 131.085 | 6,528 | -174 | 0.47% | 855,725 |
| 2019-08-20 | 2019-08-16 | 132.809 | 6,702 | +87 | 0.48% | 890,084 |
| 2019-08-19 | 2019-08-15 | 133.096 | 6,615 | +783 | 0.47% | 880,429 |
| 2019-08-07 | 2019-08-05 | 132.751 | 5,832 | +174 | 0.43% | 774,205 |
| 2019-07-31 | 2019-07-29 | 134.302 | 5,658 | +87 | 0.58% | 759,882 |
| 2019-07-30 | 2019-07-26 | 134.704 | 5,571 | +244 | 0.57% | 750,438 |
| 2019-07-22 | 2019-07-18 | 137.041 | 5,327 | +46 | 0.55% | 730,016 |
| 2019-07-18 | 2019-07-16 | 137.041 | 5,281 | -172 | 0.55% | 723,712 |
| 2019-07-15 | 2019-07-11 | 137.099 | 5,453 | -863 | 0.56% | 747,599 |
| 2019-07-09 | 2019-07-05 | 136.230 | 6,316 | -345 | 0.65% | 860,426 |
| 2019-07-05 | 2019-07-03 | 136.230 | 6,661 | +517 | 0.69% | 907,425 |
| 2019-07-04 | 2019-07-02 | 136.403 | 6,144 | -69 | 0.45% | 838,062 |
| 2019-06-28 | 2019-06-26 | 136.172 | 6,213 | -103 | 0.46% | 846,034 |
| 2019-06-26 | 2019-06-24 | 136.345 | 6,316 | +863 | 0.47% | 861,158 |
| 2019-06-25 | 2019-06-21 | 136.403 | 5,453 | +345 | 0.40% | 743,808 |
| 2019-06-21 | 2019-06-19 | 135.998 | 5,108 | +259 | 0.38% | 694,677 |
| 2019-05-20 | 2019-05-16 | 135.013 | 4,849 | +103 | 0.49% | 654,677 |
| 2019-05-14 | 2019-05-09 | 136.172 | 4,746 | +69 | 0.48% | 646,270 |
| 2019-04-24 | 2019-04-18 | 141.343 | 4,677 | +109 | 0.47% | 661,059 |
| 2019-03-21 | 2019-03-19 | 142.044 | 4,568 | +257 | 0.26% | 648,857 |
| 2019-03-14 | 2019-03-12 | 141.518 | 4,311 | +428 | 0.25% | 610,084 |
| 2019-03-07 | 2019-03-05 | 142.687 | 3,883 | +222 | 0.22% | 554,054 |
| 2019-02-25 | 2019-02-21 | 143.038 | 3,661 | +17 | 0.27% | 523,661 |
| 2019-02-18 | 2019-02-14 | 141.752 | 3,644 | +342 | 0.27% | 516,543 |
| 2019-01-30 | 2019-01-28 | 141.459 | 3,302 | +86 | 0.34% | 467,099 |
| 2019-01-21 | 2019-01-17 | 143.156 | 3,216 | +27 | 0.33% | 460,390 |
| 2019-01-16 | 2019-01-14 | 143.687 | 3,189 | -593 | 0.33% | 458,217 |
| 2019-01-07 | 2019-01-03 | 140.444 | 3,782 | -255 | 0.39% | 531,159 |
| 2019-01-04 | 2019-01-02 | 140.267 | 4,037 | -763 | 0.41% | 566,258 |
| 2018-12-28 | 2018-12-24 | 138.852 | 4,800 | +68 | 0.49% | 666,490 |
| 2018-11-29 | 2018-11-27 | 136.965 | 4,732 | -68 | 0.45% | 648,120 |
| 2018-11-06 | 2018-11-02 | 138.086 | 4,800 | -746 | 0.46% | 662,811 |
| 2018-10-23 | 2018-10-19 | 138.380 | 5,546 | -153 | 0.53% | 767,458 |
| 2018-10-19 | 2018-10-16 | 138.883 | 5,699 | +50 | 0.54% | 791,497 |
| 2018-10-15 | 2018-10-11 | 138.348 | 5,649 | +50 | 0.54% | 781,529 |
| 2018-10-03 | 2018-09-28 | 139.181 | 5,599 | +101 | 0.54% | 779,274 |
| 2018-09-28 | 2018-09-26 | 138.883 | 5,498 | +421 | 0.53% | 763,581 |
| 2018-09-24 | 2018-09-20 | 139.597 | 5,077 | +1,092 | 0.49% | 708,735 |
| 2018-09-19 | 2018-09-17 | 139.240 | 3,985 | +421 | 0.38% | 554,873 |
| 2018-09-04 | 2018-08-31 | 140.252 | 3,564 | -17 | 0.34% | 499,856 |
| 2018-08-29 | 2018-08-27 | 141.203 | 3,581 | -84 | 0.34% | 505,649 |
| 2018-08-22 | 2018-08-20 | 140.489 | 3,665 | -454 | 0.35% | 514,894 |
| 2018-08-17 | 2018-08-15 | 139.478 | 4,119 | +34 | 0.40% | 574,511 |
| 2018-08-16 | 2018-08-14 | 139.895 | 4,085 | +84 | 0.39% | 571,470 |
| 2018-08-07 | 2018-08-03 | 139.776 | 4,001 | +16 | 0.38% | 559,242 |
| 2018-07-26 | 2018-07-24 | 143.341 | 3,985 | +352 | 0.38% | 571,213 |
| 2018-07-23 | 2018-07-19 | 144.181 | 3,633 | +33 | 0.29% | 523,809 |
| 2018-07-19 | 2018-07-17 | 146.101 | 3,600 | +67 | 0.29% | 525,963 |
| 2018-07-05 | 2018-07-03 | 145.321 | 3,533 | +50 | 0.29% | 513,419 |
| 2018-07-03 | 2018-06-28 | 146.461 | 3,483 | +50 | 0.26% | 510,123 |
| 2018-06-29 | 2018-06-27 | 146.881 | 3,433 | +33 | 0.26% | 504,242 |
| 2018-06-28 | 2018-06-26 | 147.781 | 3,400 | -83 | 0.26% | 502,455 |
| 2018-06-27 | 2018-06-25 | 148.261 | 3,483 | +116 | 0.26% | 516,393 |
| 2018-06-22 | 2018-06-20 | 149.521 | 3,367 | +34 | 0.30% | 503,437 |
| 2018-06-20 | 2018-06-15 | 150.841 | 3,333 | +33 | 0.29% | 502,753 |
| 2018-06-15 | 2018-06-13 | 150.961 | 3,300 | +33 | 0.29% | 498,171 |
| 2018-06-13 | 2018-06-11 | 151.321 | 3,267 | +84 | 0.29% | 494,365 |
| 2018-05-21 | 2018-05-17 | 152.641 | 3,183 | +66 | 0.28% | 485,856 |
| 2018-05-11 | 2018-05-09 | 152.161 | 3,117 | +250 | 0.28% | 474,286 |
| 2018-05-09 | 2018-05-07 | 152.881 | 2,867 | +334 | 0.25% | 438,310 |
| 2018-05-04 | 2018-05-02 | 152.521 | 2,533 | +433 | 0.26% | 386,335 |
| 2018-04-25 | 2018-04-23 | 156.396 | 2,100 | +18 | 0.21% | 328,431 |
| 2018-03-27 | 2018-03-23 | 153.672 | 2,082 | +33 | 0.21% | 319,946 |
| 2018-03-13 | 2018-03-09 | 152.825 | 2,049 | +50 | 0.21% | 313,138 |
| 2018-03-05 | 2018-03-01 | 152.341 | 1,999 | +182 | 0.22% | 304,529 |
| 2018-02-20 | 2018-02-13 | 151.312 | 1,817 | -17 | 0.20% | 274,934 |
| 2018-02-09 | 2018-02-07 | 152.825 | 1,834 | -16 | 0.20% | 280,281 |
| 2018-02-06 | 2018-02-02 | 152.280 | 1,850 | -83 | 0.20% | 281,718 |
| 2018-02-02 | 2018-01-31 | 151.554 | 1,933 | +66 | 0.09% | 292,954 |
| 2018-01-31 | 2018-01-29 | 151.251 | 1,867 | +83 | 0.09% | 282,386 |
| 2018-01-30 | 2018-01-26 | 151.191 | 1,784 | +165 | 0.08% | 269,724 |
| 2018-01-26 | 2018-01-24 | 152.236 | 1,619 | +14 | 0.07% | 246,470 |
| 2018-01-25 | 2018-01-23 | 152.236 | 1,605 | +66 | 0.07% | 244,338 |
| 2018-01-24 | 2018-01-22 | 151.564 | 1,539 | -82 | 0.07% | 233,257 |
| 2018-01-23 | 2018-01-19 | 151.991 | 1,621 | +98 | 0.08% | 246,378 |
| 2018-01-22 | 2018-01-18 | 150.892 | 1,523 | -131 | 0.07% | 229,809 |
| 2018-01-19 | 2018-01-17 | 151.198 | 1,654 | +131 | 0.08% | 250,081 |
| 2017-12-22 | 2017-12-20 | 147.412 | 1,523 | -655 | 0.03% | 224,508 |
| 2017-12-06 | 2017-12-04 | 146.557 | 2,178 | -328 | 0.03% | 319,200 |
| 2017-11-30 | 2017-11-28 | 145.763 | 2,506 | +164 | 0.03% | 365,281 |
| 2017-11-28 | 2017-11-24 | 146.557 | 2,342 | -164 | 0.03% | 343,236 |
| 2017-11-17 | 2017-11-15 | 145.274 | 2,506 | -671 | 0.03% | 364,057 |
| 2017-11-16 | 2017-11-14 | 145.152 | 3,177 | +16 | 0.04% | 461,148 |
| 2017-11-13 | 2017-11-09 | 145.641 | 3,161 | +819 | 0.04% | 460,370 |
| 2017-11-10 | 2017-11-08 | 145.702 | 2,342 | +410 | 0.03% | 341,233 |
| 2017-11-09 | 2017-11-07 | 145.885 | 1,932 | +82 | 0.02% | 281,850 |
| 2017-11-03 | 2017-11-01 | 145.885 | 1,850 | +16 | 0.02% | 269,887 |
| 2017-11-01 | 2017-10-30 | 145.457 | 1,834 | +164 | 0.02% | 266,769 |
| 2017-10-30 | 2017-10-26 | 146.434 | 1,670 | +163 | 0.02% | 244,546 |
| 2017-10-23 | 2017-10-19 | 149.205 | 1,507 | +14 | 0.02% | 224,852 |
| 2017-10-04 | 2017-09-29 | 149.637 | 1,493 | -49 | 0.02% | 223,407 |
| 2017-09-25 | 2017-09-21 | 150.376 | 1,542 | +16 | 0.02% | 231,880 |
| 2017-08-16 | 2017-08-14 | 148.589 | 1,526 | -81 | 0.02% | 226,747 |
| 2017-07-24 | 2017-07-20 | 149.202 | 1,607 | +14 | 0.02% | 239,767 |
| 2017-07-21 | 2017-07-19 | 148.953 | 1,593 | -193 | 0.02% | 237,282 |
| 2017-07-20 | 2017-07-18 | 148.891 | 1,786 | +193 | 0.02% | 265,919 |
| 2017-07-18 | 2017-07-14 | 148.767 | 1,593 | +48 | 0.02% | 236,985 |
| 2017-07-11 | 2017-07-07 | 148.518 | 1,545 | -338 | 0.02% | 229,461 |
| 2017-07-07 | 2017-07-05 | 147.897 | 1,883 | +338 | 0.02% | 278,490 |
| 2017-07-03 | 2017-06-29 | 148.456 | 1,545 | -402 | 0.02% | 229,365 |
| 2017-06-09 | 2017-06-07 | 142.677 | 1,947 | +129 | 0.10% | 277,792 |
| 2017-06-07 | 2017-06-05 | 143.795 | 1,818 | +80 | 0.09% | 261,420 |
| 2017-06-06 | 2017-06-02 | 143.609 | 1,738 | +80 | 0.09% | 249,592 |
| 2017-06-05 | 2017-06-01 | 144.106 | 1,658 | +161 | 0.08% | 238,928 |
| 2017-05-19 | 2017-05-17 | 143.671 | 1,497 | +81 | 0.07% | 215,076 |
| 2017-04-20 | 2017-04-18 | 147.804 | 1,416 | +12 | 0.07% | 209,290 |
| 2017-03-17 | 2017-03-15 | 148.305 | 1,404 | +1,404 | 0.07% | 208,220 |
| 2014-02-21 | 2014-02-19 | 94.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy