History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 114.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 114.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 114.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 114.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 114.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 114.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 114.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 114.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 114.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 115.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 115.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 114.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 115.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 115.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 115.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 115.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 114.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 114.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 115.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 115.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 115.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 115.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 115.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 115.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 114.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 114.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 114.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 114.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 114.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 114.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 114.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 114.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 114.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 114.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 115.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 115.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 115.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 115.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 115.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 115.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 115.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 115.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 114.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 115.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 115.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 115.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 115.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 115.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 115.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 115.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 115.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 116.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 116.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 116.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 116.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 116.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 116.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 116.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 116.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 116.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 117.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 116.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 116.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 117.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 116.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 117.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 116.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 116.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 116.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 116.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 116.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 116.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 116.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 116.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 116.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 116.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 116.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 115.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 116.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 116.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 116.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 116.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 116.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 115.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 115.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 115.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 115.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 115.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 116.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 115.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 115.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 115.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 115.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 115.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 115.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 114.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 114.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 114.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 114.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 114.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 114.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 114.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 114.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 113.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 113.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 113.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 112.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 112.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 112.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 112.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 112.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 114.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 113.456 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 114.364 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 114.414 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 113.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 113.053 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 112.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 113.961 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 113.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 114.515 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 114.666 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 113.910 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 114.011 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 113.809 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 113.759 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 113.809 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 113.759 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 114.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 114.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 114.515 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 114.515 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 114.515 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 113.961 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 114.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 114.314 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 114.314 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 114.314 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 114.112 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 114.868 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 114.666 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 114.465 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 114.465 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 113.961 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 114.566 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 114.919 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 115.171 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 114.919 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 115.019 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 115.019 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 115.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 115.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 114.566 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 114.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 114.919 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 114.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 114.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 114.414 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 114.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 115.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 115.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 115.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 114.566 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.566 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 115.473 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 115.171 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 114.868 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 114.767 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 114.666 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 114.061 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 113.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 115.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 115.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 116.196 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 115.586 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 115.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 115.942 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 116.298 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 115.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 115.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 116.501 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 116.145 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 115.688 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 116.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 115.942 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 115.891 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 115.891 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 115.891 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 115.891 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.298 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 116.298 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 116.044 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 115.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 115.993 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 115.077 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 115.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 115.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 115.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 114.772 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 115.484 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 115.484 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 115.128 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.874 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 115.027 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.230 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 115.332 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 115.484 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 115.484 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 115.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 115.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 115.179 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.179 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 115.332 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 115.332 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 115.433 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 116.349 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 115.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 115.891 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 116.705 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 116.705 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 116.298 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 116.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 115.738 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 115.942 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 116.349 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 116.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 116.552 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 115.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 116.145 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 116.705 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 116.806 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 118.678 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 118.986 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 118.986 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 118.832 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 118.832 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 118.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 119.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 119.807 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 119.653 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 120.473 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 120.781 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 121.294 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 121.294 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 120.525 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 120.525 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 120.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 120.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 119.653 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 119.499 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 119.499 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 118.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 118.935 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 119.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 119.191 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 119.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 119.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 118.781 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 118.935 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 119.037 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 118.473 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 118.114 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 118.371 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 118.319 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 118.012 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 118.217 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 118.166 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 118.114 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 118.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 117.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 117.653 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 117.653 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 117.191 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 117.037 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 117.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 117.653 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 117.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 118.268 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 118.268 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 117.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 116.935 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 116.678 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 115.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 115.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 116.217 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 116.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 115.293 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 115.447 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 115.293 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 115.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 115.293 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 117.132 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 117.184 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 117.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 117.339 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 117.132 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 117.132 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 116.926 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 116.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 117.184 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 116.874 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 116.874 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 116.926 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 116.977 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 116.615 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 116.926 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 116.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 116.719 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 116.615 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 116.719 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 116.719 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 116.667 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 116.667 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 116.615 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 116.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 116.615 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 116.615 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 117.029 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 116.874 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 116.667 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 116.667 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 116.615 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 116.667 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 116.408 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 116.305 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 116.201 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 116.201 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 116.253 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 116.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 116.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 116.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 116.615 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 116.512 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 116.977 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 116.512 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 116.667 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 116.926 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 116.926 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 116.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 117.184 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 117.029 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 117.029 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 116.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 116.563 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 116.149 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 116.512 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 116.822 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 116.874 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 117.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 116.667 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 116.667 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.977 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 118.167 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 117.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 118.585 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 118.324 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 118.272 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 118.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 118.324 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.011 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 117.959 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 118.272 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 117.593 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 117.593 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 117.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 117.593 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 117.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 118.428 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 118.428 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 118.272 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 118.167 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 118.167 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 117.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 118.742 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 118.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 118.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 118.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 118.376 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 118.167 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 118.063 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 118.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 118.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 118.167 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 117.907 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 117.854 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 117.802 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 117.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 117.959 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 117.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 117.385 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 117.750 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 116.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 116.863 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 116.758 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 117.698 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 117.437 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 117.593 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 117.646 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 117.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 117.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 117.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 117.489 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 117.124 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 117.071 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 117.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 117.332 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 117.176 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 116.758 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 116.706 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 116.341 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 118.595 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 119.122 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 119.280 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 119.069 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 119.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 119.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 119.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 118.964 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 118.858 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 119.438 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 119.701 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 119.806 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 120.122 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 119.859 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 119.016 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 118.806 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 118.911 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 118.911 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 118.911 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 119.122 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 119.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 118.542 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 117.858 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 117.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.805 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 117.963 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 117.963 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 117.858 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 118.174 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 118.542 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 118.332 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 118.384 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 118.490 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 118.016 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 117.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 118.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 117.963 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 118.068 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 118.068 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 117.331 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 116.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 116.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.488 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 115.646 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 115.593 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 115.962 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 115.962 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 116.120 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 116.120 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 115.435 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 115.383 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 115.172 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 115.277 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 115.330 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 115.383 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 115.330 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 115.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 115.277 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 115.067 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 115.804 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.255 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 117.787 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.946 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 117.627 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 117.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 118.052 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 117.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 117.627 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 117.574 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 117.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 117.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 118.052 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 117.521 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 117.415 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 117.468 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 117.468 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 117.468 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 117.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 117.946 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 117.999 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 118.159 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 118.584 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 118.265 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 118.105 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 117.627 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 117.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 117.893 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 117.946 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 118.424 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 118.902 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 118.584 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 118.584 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 118.690 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 118.477 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 118.796 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 118.796 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 118.477 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 118.477 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 118.159 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 118.159 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 117.574 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 118.212 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 118.212 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 118.265 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 118.956 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 119.381 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 119.221 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 119.115 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 119.540 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 119.593 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 119.115 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 119.115 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 119.434 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 120.071 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 119.806 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 120.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 119.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 119.912 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 119.487 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 119.965 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 121.645 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 120.894 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 121.645 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 122.180 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 121.537 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 121.269 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 120.948 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 120.841 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 120.573 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 119.983 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 120.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 120.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 120.358 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 120.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 120.037 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 120.305 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 120.573 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 120.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 120.787 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 120.948 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 121.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 121.430 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 122.020 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 121.698 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 121.645 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 121.966 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 122.073 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 122.341 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 122.020 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 122.288 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 122.341 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 121.859 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 122.341 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 122.020 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 122.127 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 122.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 122.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 122.609 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 123.145 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 122.824 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 122.770 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 122.770 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 122.984 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 123.574 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 124.324 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 124.378 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 124.913 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 124.913 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 124.913 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 124.913 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 124.913 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 125.342 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 124.860 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 124.860 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 124.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 124.913 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 124.753 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 124.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 124.806 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 124.806 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 125.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 127.523 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 127.523 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 127.685 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 127.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 127.956 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 127.685 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 127.145 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 127.361 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 127.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 127.415 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 127.037 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 127.415 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 126.928 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 127.091 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 126.820 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 126.928 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 127.847 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 128.388 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 126.712 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 127.091 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 126.712 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 127.145 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 126.442 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 126.820 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 126.820 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 126.712 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 125.090 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 125.090 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 125.090 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 126.118 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 126.118 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 126.064 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 125.901 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 125.901 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 124.766 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 124.766 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 125.415 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 126.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 126.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 126.550 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 126.604 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 126.604 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 126.766 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 127.253 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 127.415 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 127.577 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 127.847 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 128.280 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 128.442 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 128.334 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 127.739 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 128.658 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 129.523 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 128.929 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 128.820 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 128.172 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 128.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 128.388 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 127.901 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 127.685 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 129.792 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 130.173 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 131.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 130.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 130.282 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 129.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 129.355 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 129.573 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 128.265 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 128.319 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 128.319 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 128.101 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 125.920 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 125.865 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 125.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 125.647 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 125.538 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 125.647 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 125.429 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 125.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 125.429 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 125.483 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 125.538 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 125.102 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 125.483 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 126.138 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 125.429 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 125.156 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 125.156 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 125.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 124.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 124.175 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 122.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 122.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 121.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 122.866 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 123.138 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 123.029 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 122.539 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 122.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 123.302 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 123.302 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 124.229 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 124.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 124.993 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 124.393 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 122.593 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 122.320 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 122.266 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 122.484 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 121.884 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 121.502 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 121.993 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 121.993 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 121.993 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 122.320 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 122.975 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 122.593 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 121.284 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 121.939 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 122.484 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 125.032 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 125.197 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 125.912 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 125.637 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 126.132 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 125.362 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 125.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 125.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 126.682 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 126.682 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 128.167 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 128.167 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 126.462 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 126.957 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 124.867 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 124.647 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 125.857 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 125.747 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 126.902 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 126.957 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 127.727 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 128.717 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 129.818 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 128.277 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 129.378 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 129.763 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 130.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 130.148 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 129.378 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 129.598 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 130.038 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 130.203 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 130.643 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 130.478 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 130.698 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 130.368 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 129.818 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 131.083 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 131.083 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 130.698 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 130.918 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 131.358 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 132.183 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 132.018 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 132.348 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 132.018 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 132.843 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 132.898 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 132.898 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 132.568 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 132.733 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 132.678 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 132.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 132.513 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 132.678 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 132.128 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 132.183 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 132.623 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 132.238 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 132.018 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 132.403 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 131.688 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 131.413 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 133.893 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 133.949 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 134.171 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 133.893 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 133.727 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 134.171 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 134.282 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 134.060 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 134.781 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 134.393 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 134.504 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 134.615 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 134.504 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 134.393 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 134.781 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 134.559 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 134.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 134.726 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 134.615 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 134.615 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 134.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 134.837 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 134.781 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 134.726 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 134.393 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 133.949 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 133.616 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 133.505 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 134.504 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 134.504 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 134.726 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 135.059 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 135.225 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 134.670 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 134.781 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 134.948 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 135.503 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 133.616 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 133.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 135.170 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 134.948 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 134.948 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 134.837 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 133.006 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 133.172 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 132.950 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 132.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 132.229 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 132.229 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 133.117 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 133.283 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 133.616 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 135.392 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 135.003 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 134.226 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 135.725 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 134.948 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 136.335 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 136.224 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 136.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 137.722 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 141.228 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 141.732 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 142.628 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 143.411 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 143.300 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 142.908 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 143.132 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 143.579 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 143.523 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 143.188 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 143.020 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 143.300 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 142.964 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 142.908 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 142.068 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 142.404 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 142.124 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 142.180 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 141.956 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 141.844 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 142.180 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 142.572 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 142.516 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 142.964 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 141.340 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 143.076 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 143.635 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 142.964 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 142.852 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 143.244 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 143.300 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 143.300 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 142.796 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 143.356 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 143.020 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 143.356 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 143.188 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 143.132 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 142.964 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 142.292 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 142.796 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 143.076 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 142.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 142.852 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 142.292 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 142.180 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 142.236 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 142.572 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 142.516 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 142.460 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 142.852 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 142.852 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 142.572 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 142.404 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 143.076 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 143.300 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 143.020 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 142.684 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 143.859 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 143.691 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 143.467 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 142.964 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 142.964 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 142.852 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 142.628 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 142.628 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 142.516 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 142.348 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 142.404 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 142.292 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 142.404 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 142.628 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 142.572 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 142.236 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 141.956 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 141.844 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 141.676 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 141.620 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 141.620 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 141.620 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 141.844 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 141.788 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 141.788 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 141.620 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 141.844 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 142.124 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 142.068 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 141.788 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 141.452 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 141.396 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 141.284 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 141.452 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 141.620 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 141.340 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 140.893 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 141.060 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 141.004 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 140.669 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 141.004 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 140.781 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 141.004 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 140.669 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 140.893 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 140.893 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 140.221 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 140.109 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 140.445 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 140.221 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 140.165 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 139.941 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 139.941 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 139.437 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 139.493 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 139.213 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 139.213 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 139.213 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 139.101 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 139.381 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 139.493 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 139.381 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 139.045 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 140.053 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 140.053 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 139.325 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 139.605 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 139.157 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 139.661 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 139.381 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 139.661 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 139.493 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 139.437 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 139.437 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 139.213 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 139.213 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 139.437 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 139.381 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 139.381 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 138.989 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 138.709 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 138.933 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 139.773 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 139.773 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 139.941 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 139.773 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 139.269 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 139.773 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 139.325 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 139.269 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 139.381 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 139.493 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 139.269 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 139.269 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 139.269 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 139.381 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 139.269 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 138.989 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 138.821 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 139.213 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 138.709 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 138.709 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 138.542 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 138.821 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 138.653 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 138.430 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 138.709 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 138.765 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 138.765 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 138.542 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 138.542 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 138.989 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 139.437 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 139.157 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 139.045 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 138.933 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 139.213 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 138.989 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 138.318 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 137.758 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 137.422 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 138.038 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 138.150 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 139.269 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 139.213 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 138.989 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 138.821 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 139.213 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 139.269 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 138.821 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 138.709 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 138.598 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 138.038 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 138.094 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 137.926 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 138.206 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 137.870 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 137.478 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 137.702 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 137.646 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 137.814 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 137.758 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 137.310 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 137.366 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 137.422 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 137.310 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 138.094 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 138.653 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 138.989 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 139.045 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 139.437 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 139.157 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 138.709 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 138.933 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 139.101 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 139.493 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 139.269 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 139.661 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 139.941 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 139.885 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 139.773 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 139.717 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 139.437 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 138.877 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 138.598 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 138.598 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 138.262 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 138.206 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 138.150 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 137.982 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 137.478 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 137.758 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 138.262 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 137.702 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 137.590 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 136.918 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 136.862 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 136.862 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 136.974 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 136.582 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 137.142 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 136.750 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 136.694 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 136.750 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 136.023 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 136.694 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 137.198 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 137.702 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 136.750 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 136.526 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 136.302 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 136.414 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 136.302 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 135.463 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 135.519 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 135.799 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 136.191 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 135.463 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 135.239 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 135.407 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 135.463 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 135.967 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 135.743 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 136.302 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 136.414 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 136.302 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 136.358 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 136.358 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 136.023 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 136.023 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 135.967 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 136.135 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 136.135 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 135.743 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 135.239 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 135.743 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 136.526 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 136.526 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 136.582 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 136.191 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 136.191 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 136.247 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 136.918 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 136.470 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 136.470 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 136.191 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 136.750 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 136.470 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 136.862 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 137.366 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 136.974 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 136.135 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 135.967 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 136.023 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 136.247 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 136.582 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 136.694 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 136.079 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 135.799 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 135.799 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 136.135 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 136.135 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 136.023 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 137.198 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 137.366 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 137.926 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 137.926 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 137.758 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 137.926 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 138.150 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 138.150 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 137.926 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 137.478 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 137.926 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 137.926 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 137.926 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 137.982 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 137.366 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 137.702 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 136.191 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 136.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 136.694 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 135.855 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 135.463 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 135.463 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 135.855 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 135.295 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 134.959 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 135.463 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 135.463 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 135.687 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 135.799 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 134.959 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 134.847 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 135.463 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 134.567 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 134.903 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 134.903 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 133.448 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 133.392 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 134.007 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 133.168 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 133.112 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 133.784 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 133.616 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 133.616 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 133.840 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 133.336 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 133.224 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 132.888 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 132.888 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 133.056 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 133.336 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 133.895 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 133.784 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 133.224 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 131.544 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 131.880 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 131.600 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 131.656 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 131.433 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 131.433 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 131.544 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 132.440 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 132.384 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 133.224 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 133.280 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 131.824 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 131.880 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 131.880 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 131.880 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 132.104 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 132.104 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 131.656 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 131.433 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 132.104 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 130.985 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 129.865 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 129.529 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 130.089 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 130.481 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 130.257 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 130.593 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 130.873 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 130.593 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 130.985 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 130.705 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 130.761 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 130.425 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 129.809 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 129.809 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 129.473 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 128.802 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 128.970 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 129.473 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 129.473 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 129.753 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 129.753 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 130.369 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 128.858 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 128.970 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 128.914 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 128.354 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 128.634 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 128.634 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 128.634 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 128.186 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 128.522 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 128.634 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 128.186 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 128.186 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 128.186 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 128.186 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 128.186 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 127.738 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 127.458 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 128.298 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 128.186 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 127.122 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 127.626 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 127.570 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 127.570 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 127.626 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 127.626 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 127.850 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 127.290 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 127.402 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 128.130 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 127.514 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 127.514 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 128.298 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 128.242 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 128.130 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 127.570 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 128.130 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 127.962 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 128.242 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 128.186 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 127.850 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 127.850 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 127.794 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 127.738 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 128.074 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 127.850 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 127.850 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 127.626 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 127.346 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 127.626 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 127.514 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 127.458 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 127.738 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 127.738 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 127.794 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 127.682 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 127.794 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 127.850 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 127.850 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 127.346 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 127.346 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 126.842 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 127.626 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 127.514 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 127.402 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 127.178 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 126.898 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 127.178 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 127.906 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 128.130 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 128.186 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 128.522 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 128.466 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 128.690 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 128.522 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 129.138 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 128.802 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 129.138 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 129.193 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 129.641 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 130.089 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 129.697 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 130.369 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 130.145 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 129.753 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 130.929 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 130.537 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 130.761 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 130.761 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 130.593 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 130.369 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 130.257 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 132.825 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 132.712 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 133.051 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 133.277 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 133.277 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 133.841 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 131.866 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 131.414 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 130.116 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 130.059 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 130.003 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 130.342 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 130.172 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 129.834 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 130.285 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 129.269 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 129.664 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 129.664 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 128.705 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 129.269 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 129.325 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 130.398 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 131.640 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 131.527 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 132.091 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 132.600 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 133.277 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 133.841 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 133.841 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 133.559 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 133.446 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 133.559 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 131.583 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 132.317 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 131.640 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 130.963 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 130.398 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 130.793 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 130.172 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 129.890 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 130.059 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 130.454 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 130.172 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 130.680 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 130.963 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 131.075 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 131.075 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 130.906 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 130.624 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 130.398 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 130.737 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 130.003 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 130.342 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 129.495 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 129.495 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 129.156 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 129.721 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 130.454 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 130.737 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 130.737 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 131.188 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 133.252 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 132.797 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 132.854 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 133.195 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 132.683 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 132.056 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 132.056 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 131.658 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 131.544 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 131.031 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 130.975 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 131.430 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 131.145 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 130.804 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 130.291 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 130.234 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 130.120 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 129.893 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 130.177 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 130.405 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 130.861 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 129.836 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 130.177 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 130.120 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 130.120 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 130.405 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 129.949 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 129.494 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 130.063 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 130.348 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 130.177 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 130.177 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 130.120 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 130.063 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 130.063 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 129.836 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 129.836 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 130.063 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 130.177 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 130.348 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 130.348 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 130.177 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 130.177 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 130.405 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 130.576 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 130.747 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 130.690 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 130.633 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 130.291 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 129.949 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 129.722 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 129.722 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 129.494 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 129.608 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 129.722 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 129.722 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 129.836 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 132.119 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 132.004 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 132.234 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 132.119 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 131.890 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 131.775 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 132.119 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 132.234 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 131.602 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 131.315 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 131.373 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 131.545 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 131.258 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 131.200 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 130.913 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 131.200 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 131.200 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 131.085 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 131.315 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 131.890 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 131.775 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 132.292 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 131.487 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 131.890 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 131.832 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 132.062 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 132.924 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 132.062 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 131.947 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 131.947 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 131.890 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 131.890 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 131.487 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 131.028 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 130.741 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 130.913 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 131.315 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 131.200 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 130.913 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 131.085 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 131.085 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 132.234 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 132.349 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 132.694 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 132.694 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 132.809 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 132.809 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 133.096 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 133.498 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 131.890 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 132.119 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 132.579 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 132.579 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 132.464 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 132.464 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 132.751 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 133.728 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 134.417 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 134.532 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 134.475 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 134.302 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 134.704 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 134.762 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 134.589 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 134.589 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 134.302 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 136.635 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 137.041 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 136.635 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 137.041 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 137.331 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 137.099 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 137.099 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 136.577 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 136.577 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 136.114 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 136.230 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 136.519 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 136.230 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 136.403 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 136.403 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 136.230 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 136.172 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 135.940 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 136.345 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 136.403 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 136.693 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 135.998 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 135.418 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 135.302 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 134.955 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 135.187 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 134.897 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 135.360 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 135.129 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 135.302 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 135.592 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 135.534 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 135.244 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 135.071 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 135.418 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 134.839 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 134.897 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 135.129 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 134.955 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 134.665 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 134.665 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 134.723 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 134.781 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 134.665 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 135.013 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 135.418 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 135.129 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 136.230 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 136.172 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 136.867 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 136.867 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 136.693 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 137.562 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 137.215 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 137.331 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 137.273 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 137.388 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 137.215 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 137.504 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 141.167 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 141.343 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 141.343 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 140.992 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 141.167 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 140.875 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 141.050 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 140.933 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 141.343 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 141.284 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 141.226 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 141.693 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 141.810 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 142.453 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 142.395 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 141.986 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 142.278 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 142.629 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 142.278 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 142.512 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 142.921 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 142.044 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 142.044 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 141.986 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 141.986 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 141.927 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 141.986 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 141.518 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 142.336 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 142.395 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 142.453 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 142.453 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 142.687 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 142.804 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 143.096 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 143.272 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 143.272 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 143.330 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 143.739 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 142.804 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 143.038 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 142.862 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 141.343 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 141.343 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 141.343 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 141.752 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 141.986 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 141.459 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 141.401 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 141.518 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 141.518 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 142.512 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 141.927 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 141.459 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 141.459 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 140.758 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 140.349 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 140.232 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 139.940 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 140.173 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 143.156 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 143.156 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 143.510 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 143.687 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 143.687 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 143.628 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 142.390 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 141.564 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 141.093 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 141.093 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 140.444 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 140.444 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 140.267 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 139.736 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 139.265 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 138.852 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 138.852 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 138.852 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 138.498 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 138.616 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 138.616 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 139.265 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 138.970 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 138.557 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 138.498 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 138.204 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 137.673 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 138.086 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 137.791 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 137.732 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 137.201 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 136.847 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 136.906 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 136.965 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 136.965 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 136.965 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 137.142 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 137.319 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 137.555 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 137.732 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 137.437 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 137.555 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 137.083 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 136.847 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 136.847 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 137.024 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 137.496 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 137.496 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 137.673 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 138.027 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 138.086 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 137.378 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 137.791 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 136.965 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 137.378 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 136.494 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 137.378 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 137.378 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 137.378 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 137.732 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 138.380 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 138.765 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 138.883 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 138.883 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 139.181 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 138.348 | 0 | -2,892 | ||
| 2018-07-26 | 2018-07-24 | 143.341 | 2,892 | +25 | 0.28% | 414,542 |
| 2018-06-27 | 2018-06-25 | 148.261 | 2,867 | -166 | 0.22% | 425,064 |
| 2018-04-25 | 2018-04-23 | 156.396 | 3,033 | +26 | 0.31% | 474,349 |
| 2018-02-21 | 2018-02-15 | 152.220 | 3,007 | -661 | 0.32% | 457,725 |
| 2018-02-20 | 2018-02-13 | 151.312 | 3,668 | -991 | 0.40% | 555,012 |
| 2018-02-13 | 2018-02-09 | 151.917 | 4,659 | -661 | 0.50% | 707,782 |
| 2018-01-30 | 2018-01-26 | 151.191 | 5,320 | +165 | 0.25% | 804,335 |
| 2018-01-26 | 2018-01-24 | 152.236 | 5,155 | +46 | 0.24% | 784,775 |
| 2018-01-04 | 2018-01-02 | 149.427 | 5,109 | -344 | 0.09% | 763,421 |
| 2017-10-23 | 2017-10-19 | 149.205 | 5,453 | +48 | 0.07% | 813,617 |
| 2017-09-12 | 2017-09-08 | 153.764 | 5,405 | -325 | 0.07% | 831,095 |
| 2017-07-24 | 2017-07-20 | 149.202 | 5,730 | +49 | 0.07% | 854,926 |
| 2017-05-11 | 2017-05-09 | 144.355 | 5,681 | +322 | 0.28% | 820,079 |
| 2017-04-20 | 2017-04-18 | 147.804 | 5,359 | +46 | 0.27% | 792,079 |
| 2017-03-24 | 2017-03-22 | 147.678 | 5,313 | +351 | 0.27% | 784,614 |
| 2017-03-17 | 2017-03-15 | 148.305 | 4,962 | +4,962 | 0.25% | 735,889 |
| 2014-02-21 | 2014-02-19 | 94.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy