History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 114.650 | 35,646 | +0 | 0.08% | 4,086,814 |
| 2025-10-13 | 2025-10-09 | 114.650 | 35,646 | +0 | 0.08% | 4,086,814 |
| 2025-10-10 | 2025-10-08 | 114.650 | 35,646 | +0 | 0.08% | 4,086,814 |
| 2025-10-09 | 2025-10-06 | 114.650 | 35,646 | +0 | 0.08% | 4,086,814 |
| 2025-10-08 | 2025-10-03 | 114.250 | 35,646 | +2,660 | 0.08% | 4,072,556 |
| 2025-10-02 | 2025-09-29 | 114.400 | 32,986 | +960 | 0.08% | 3,773,598 |
| 2025-09-22 | 2025-09-18 | 115.200 | 32,026 | +1,840 | 0.08% | 3,689,395 |
| 2025-09-15 | 2025-09-11 | 115.200 | 30,186 | +220 | 0.07% | 3,477,427 |
| 2025-09-12 | 2025-09-10 | 115.250 | 29,966 | +620 | 0.07% | 3,453,582 |
| 2025-09-10 | 2025-09-08 | 114.750 | 29,346 | +320 | 0.07% | 3,367,454 |
| 2025-09-05 | 2025-09-03 | 115.400 | 29,026 | +13,800 | 0.07% | 3,349,600 |
| 2025-09-02 | 2025-08-29 | 114.750 | 15,226 | +2,060 | 0.04% | 1,747,184 |
| 2025-08-29 | 2025-08-27 | 114.700 | 13,166 | +2,380 | 0.03% | 1,510,140 |
| 2025-08-26 | 2025-08-22 | 114.500 | 10,786 | -80 | 0.03% | 1,234,997 |
| 2025-08-18 | 2025-08-14 | 115.100 | 10,866 | +600 | 0.03% | 1,250,677 |
| 2025-08-13 | 2025-08-11 | 115.000 | 10,266 | +60 | 0.02% | 1,180,590 |
| 2025-08-12 | 2025-08-08 | 115.700 | 10,206 | +40 | 0.02% | 1,180,834 |
| 2025-08-11 | 2025-08-07 | 115.750 | 10,166 | +40 | 0.02% | 1,176,714 |
| 2025-08-06 | 2025-08-04 | 114.950 | 10,126 | +680 | 0.02% | 1,163,984 |
| 2025-08-04 | 2025-07-31 | 115.300 | 9,446 | -340 | 0.02% | 1,089,124 |
| 2025-08-01 | 2025-07-30 | 114.800 | 9,786 | +40 | 0.02% | 1,123,433 |
| 2025-07-28 | 2025-07-24 | 115.600 | 9,746 | +20 | 0.02% | 1,126,638 |
| 2025-07-22 | 2025-07-18 | 115.650 | 9,726 | +120 | 0.02% | 1,124,812 |
| 2025-07-21 | 2025-07-17 | 116.300 | 9,606 | +100 | 0.02% | 1,117,178 |
| 2025-07-18 | 2025-07-16 | 116.750 | 9,506 | +80 | 0.02% | 1,109,826 |
| 2025-07-15 | 2025-07-11 | 116.500 | 9,426 | +840 | 0.02% | 1,098,129 |
| 2025-07-14 | 2025-07-10 | 116.500 | 8,586 | +20 | 0.02% | 1,000,269 |
| 2025-07-11 | 2025-07-09 | 116.800 | 8,566 | +20 | 0.02% | 1,000,509 |
| 2025-07-09 | 2025-07-07 | 116.800 | 8,546 | +2,100 | 0.02% | 998,173 |
| 2025-07-07 | 2025-07-03 | 116.700 | 6,446 | +1,240 | 0.02% | 752,248 |
| 2025-07-03 | 2025-06-30 | 117.000 | 5,206 | -5,000 | 0.01% | 609,102 |
| 2025-06-30 | 2025-06-26 | 117.000 | 10,206 | +2 | 0.02% | 1,194,102 |
| 2025-06-25 | 2025-06-23 | 116.150 | 10,204 | +380 | 0.02% | 1,185,195 |
| 2025-06-23 | 2025-06-19 | 116.550 | 9,824 | +40 | 0.02% | 1,144,987 |
| 2025-06-19 | 2025-06-17 | 116.050 | 9,784 | +1,960 | 0.02% | 1,135,433 |
| 2025-06-18 | 2025-06-16 | 116.050 | 7,824 | +180 | 0.02% | 907,975 |
| 2025-06-16 | 2025-06-12 | 116.350 | 7,644 | +40 | 0.02% | 889,379 |
| 2025-06-12 | 2025-06-10 | 115.850 | 7,604 | +120 | 0.02% | 880,923 |
| 2025-06-05 | 2025-06-03 | 116.050 | 7,484 | +420 | 0.02% | 868,518 |
| 2025-06-04 | 2025-06-02 | 115.300 | 7,064 | +400 | 0.02% | 814,479 |
| 2025-06-03 | 2025-05-30 | 115.400 | 6,664 | +420 | 0.02% | 769,026 |
| 2025-06-02 | 2025-05-29 | 115.650 | 6,244 | +740 | 0.01% | 722,119 |
| 2025-05-30 | 2025-05-28 | 115.500 | 5,504 | +5,260 | 0.01% | 635,712 |
| 2025-05-28 | 2025-05-26 | 116.000 | 244 | -200 | 0.00% | 28,304 |
| 2025-05-26 | 2025-05-22 | 115.400 | 444 | +340 | 0.00% | 51,238 |
| 2025-05-23 | 2025-05-21 | 115.300 | 104 | +100 | 0.00% | 11,991 |
| 2025-05-20 | 2025-05-16 | 115.200 | 4 | -82 | 0.00% | 461 |
| 2025-05-19 | 2025-05-15 | 114.300 | 86 | -280 | 0.00% | 9,830 |
| 2025-05-16 | 2025-05-14 | 114.950 | 366 | -780 | 0.00% | 42,072 |
| 2025-05-15 | 2025-05-13 | 114.700 | 1,146 | -820 | 0.00% | 131,446 |
| 2025-05-12 | 2025-05-08 | 114.000 | 1,966 | -80 | 0.00% | 224,124 |
| 2025-05-08 | 2025-05-06 | 114.100 | 2,046 | -40 | 0.00% | 233,449 |
| 2025-05-06 | 2025-04-30 | 113.550 | 2,086 | -3,320 | 0.00% | 236,865 |
| 2025-04-30 | 2025-04-28 | 112.700 | 5,406 | -20 | 0.01% | 609,256 |
| 2025-04-28 | 2025-04-24 | 112.850 | 5,426 | +3,260 | 0.01% | 612,324 |
| 2025-04-24 | 2025-04-22 | 112.550 | 2,166 | -11,980 | 0.01% | 243,783 |
| 2025-04-23 | 2025-04-17 | 114.213 | 14,146 | -20 | 0.03% | 1,615,652 |
| 2025-04-22 | 2025-04-16 | 113.456 | 14,166 | +1,845 | 0.03% | 1,607,222 |
| 2025-04-16 | 2025-04-14 | 114.414 | 12,321 | -1,289 | 0.03% | 1,409,699 |
| 2025-04-14 | 2025-04-10 | 113.053 | 13,610 | +3,054 | 0.03% | 1,538,650 |
| 2025-04-11 | 2025-04-09 | 112.750 | 10,556 | +2,062 | 0.03% | 1,190,192 |
| 2025-04-10 | 2025-04-08 | 113.961 | 8,494 | +615 | 0.02% | 967,981 |
| 2025-04-09 | 2025-04-07 | 113.860 | 7,879 | +119 | 0.02% | 897,100 |
| 2025-04-07 | 2025-04-02 | 114.666 | 7,760 | -20 | 0.02% | 889,812 |
| 2025-04-02 | 2025-03-31 | 114.011 | 7,780 | +377 | 0.02% | 887,005 |
| 2025-03-31 | 2025-03-27 | 113.759 | 7,403 | +79 | 0.02% | 842,157 |
| 2025-03-21 | 2025-03-19 | 114.515 | 7,324 | -59 | 0.02% | 838,709 |
| 2025-03-19 | 2025-03-17 | 113.961 | 7,383 | +2,756 | 0.02% | 841,371 |
| 2025-03-12 | 2025-03-10 | 114.112 | 4,627 | -20 | 0.01% | 527,995 |
| 2025-03-11 | 2025-03-07 | 114.868 | 4,647 | -19 | 0.01% | 533,792 |
| 2025-03-06 | 2025-03-04 | 114.465 | 4,666 | -60 | 0.01% | 534,093 |
| 2025-03-05 | 2025-03-03 | 113.961 | 4,726 | +3,927 | 0.01% | 538,577 |
| 2025-03-04 | 2025-02-28 | 114.566 | 799 | -555 | 0.00% | 91,538 |
| 2025-03-03 | 2025-02-27 | 114.919 | 1,354 | -100 | 0.00% | 155,600 |
| 2025-02-28 | 2025-02-26 | 115.171 | 1,454 | -5,295 | 0.00% | 167,458 |
| 2025-02-27 | 2025-02-25 | 114.919 | 6,749 | -991 | 0.02% | 775,586 |
| 2025-02-21 | 2025-02-19 | 115.070 | 7,740 | -754 | 0.02% | 890,641 |
| 2025-02-20 | 2025-02-18 | 114.566 | 8,494 | +119 | 0.02% | 973,120 |
| 2025-02-19 | 2025-02-17 | 114.969 | 8,375 | +159 | 0.02% | 962,866 |
| 2025-02-17 | 2025-02-13 | 114.717 | 8,216 | +139 | 0.02% | 942,514 |
| 2025-02-14 | 2025-02-12 | 114.566 | 8,077 | +2,875 | 0.02% | 925,347 |
| 2025-02-13 | 2025-02-11 | 114.414 | 5,202 | +1,567 | 0.01% | 595,183 |
| 2025-02-11 | 2025-02-07 | 115.070 | 3,635 | +20 | 0.01% | 418,279 |
| 2025-02-10 | 2025-02-06 | 115.120 | 3,615 | +3,034 | 0.01% | 416,160 |
| 2025-02-07 | 2025-02-05 | 115.171 | 581 | +59 | 0.00% | 66,914 |
| 2025-02-06 | 2025-02-04 | 114.566 | 522 | +60 | 0.00% | 59,803 |
| 2025-01-17 | 2025-01-15 | 115.840 | 462 | +4 | 0.00% | 53,518 |
| 2025-01-07 | 2025-01-03 | 116.501 | 458 | -335 | 0.00% | 53,358 |
| 2025-01-02 | 2024-12-27 | 116.145 | 793 | -983 | 0.00% | 92,103 |
| 2024-12-30 | 2024-12-24 | 115.942 | 1,776 | +983 | 0.00% | 205,913 |
| 2024-11-21 | 2024-11-19 | 115.077 | 793 | +335 | 0.00% | 91,256 |
| 2024-11-18 | 2024-11-14 | 115.179 | 458 | -17,699 | 0.00% | 52,752 |
| 2024-11-15 | 2024-11-13 | 115.332 | 18,157 | +472 | 0.04% | 2,094,077 |
| 2024-11-13 | 2024-11-11 | 115.433 | 17,685 | -19 | 0.04% | 2,041,439 |
| 2024-11-11 | 2024-11-07 | 115.789 | 17,704 | -20 | 0.04% | 2,049,934 |
| 2024-10-24 | 2024-10-22 | 116.145 | 17,724 | -79 | 0.04% | 2,058,559 |
| 2024-10-22 | 2024-10-18 | 116.806 | 17,803 | -314 | 0.04% | 2,079,503 |
| 2024-10-21 | 2024-10-17 | 118.678 | 18,117 | -4,720 | 0.04% | 2,150,096 |
| 2024-10-18 | 2024-10-16 | 118.525 | 22,837 | -235 | 0.05% | 2,706,744 |
| 2024-10-14 | 2024-10-09 | 118.832 | 23,072 | -39 | 0.05% | 2,741,697 |
| 2024-10-09 | 2024-10-07 | 118.627 | 23,111 | +7,507 | 0.05% | 2,741,591 |
| 2024-10-08 | 2024-10-04 | 119.294 | 15,604 | +253 | 0.04% | 1,861,461 |
| 2024-10-04 | 2024-10-02 | 119.653 | 15,351 | +2,574 | 0.04% | 1,836,791 |
| 2024-10-03 | 2024-09-30 | 120.473 | 12,777 | +4,484 | 0.03% | 1,539,289 |
| 2024-10-02 | 2024-09-27 | 120.781 | 8,293 | -506 | 0.02% | 1,001,638 |
| 2024-09-27 | 2024-09-25 | 121.294 | 8,799 | -117 | 0.02% | 1,067,266 |
| 2024-09-25 | 2024-09-23 | 120.525 | 8,916 | -507 | 0.02% | 1,074,598 |
| 2024-09-24 | 2024-09-20 | 120.422 | 9,423 | +370 | 0.02% | 1,134,738 |
| 2024-09-23 | 2024-09-19 | 120.268 | 9,053 | -117 | 0.02% | 1,088,789 |
| 2024-09-20 | 2024-09-17 | 119.653 | 9,170 | -4,660 | 0.02% | 1,097,216 |
| 2024-09-17 | 2024-09-13 | 119.499 | 13,830 | +20 | 0.03% | 1,652,671 |
| 2024-09-16 | 2024-09-12 | 118.935 | 13,810 | +19 | 0.03% | 1,642,490 |
| 2024-09-13 | 2024-09-11 | 118.935 | 13,791 | +273 | 0.03% | 1,640,230 |
| 2024-09-12 | 2024-09-10 | 119.294 | 13,518 | -975 | 0.03% | 1,612,614 |
| 2024-09-11 | 2024-09-09 | 119.191 | 14,493 | -97 | 0.03% | 1,727,439 |
| 2024-09-10 | 2024-09-05 | 119.037 | 14,590 | +195 | 0.03% | 1,736,755 |
| 2024-09-09 | 2024-09-04 | 119.140 | 14,395 | -20 | 0.03% | 1,715,020 |
| 2024-09-05 | 2024-09-03 | 118.781 | 14,415 | +1,053 | 0.03% | 1,712,227 |
| 2024-09-04 | 2024-09-02 | 118.935 | 13,362 | +1,150 | 0.03% | 1,589,207 |
| 2024-09-03 | 2024-08-30 | 119.037 | 12,212 | +1,619 | 0.03% | 1,453,685 |
| 2024-09-02 | 2024-08-29 | 118.473 | 10,593 | +39 | 0.02% | 1,254,987 |
| 2024-08-29 | 2024-08-27 | 118.371 | 10,554 | +5,362 | 0.02% | 1,249,284 |
| 2024-08-27 | 2024-08-23 | 118.012 | 5,192 | +429 | 0.01% | 612,716 |
| 2024-08-23 | 2024-08-21 | 118.166 | 4,763 | +58 | 0.01% | 562,822 |
| 2024-08-22 | 2024-08-20 | 118.114 | 4,705 | -234 | 0.01% | 555,727 |
| 2024-08-21 | 2024-08-19 | 118.114 | 4,939 | -897 | 0.01% | 583,366 |
| 2024-08-20 | 2024-08-16 | 117.550 | 5,836 | -448 | 0.01% | 686,022 |
| 2024-08-19 | 2024-08-15 | 117.653 | 6,284 | -98 | 0.01% | 739,329 |
| 2024-08-15 | 2024-08-13 | 117.191 | 6,382 | +683 | 0.01% | 747,913 |
| 2024-08-14 | 2024-08-12 | 117.037 | 5,699 | +1,852 | 0.01% | 666,995 |
| 2024-08-13 | 2024-08-09 | 117.396 | 3,847 | +39 | 0.01% | 451,623 |
| 2024-08-12 | 2024-08-08 | 117.653 | 3,808 | -2,886 | 0.01% | 448,021 |
| 2024-08-09 | 2024-08-07 | 117.550 | 6,694 | +20 | 0.02% | 786,880 |
| 2024-08-08 | 2024-08-06 | 118.268 | 6,674 | +6,103 | 0.02% | 789,321 |
| 2024-08-07 | 2024-08-05 | 118.268 | 571 | +429 | 0.00% | 67,531 |
| 2024-08-06 | 2024-08-02 | 117.140 | 142 | -20 | 0.00% | 16,634 |
| 2024-08-05 | 2024-08-01 | 116.935 | 162 | -6,200 | 0.00% | 18,943 |
| 2024-08-02 | 2024-07-31 | 116.678 | 6,362 | +331 | 0.01% | 742,307 |
| 2024-07-31 | 2024-07-29 | 115.960 | 6,031 | -487 | 0.01% | 699,356 |
| 2024-07-30 | 2024-07-26 | 116.217 | 6,518 | -78 | 0.02% | 757,500 |
| 2024-07-29 | 2024-07-25 | 116.217 | 6,596 | -195 | 0.02% | 766,565 |
| 2024-07-25 | 2024-07-23 | 115.447 | 6,791 | -2,008 | 0.02% | 784,003 |
| 2024-07-24 | 2024-07-22 | 115.293 | 8,799 | -488 | 0.02% | 1,014,467 |
| 2024-07-23 | 2024-07-19 | 115.499 | 9,287 | -760 | 0.02% | 1,072,635 |
| 2024-07-22 | 2024-07-18 | 115.293 | 10,047 | -8,774 | 0.02% | 1,158,353 |
| 2024-07-18 | 2024-07-16 | 117.184 | 18,821 | -339 | 0.04% | 2,205,524 |
| 2024-07-16 | 2024-07-12 | 117.339 | 19,160 | -155 | 0.04% | 2,248,223 |
| 2024-07-15 | 2024-07-11 | 117.132 | 19,315 | -58 | 0.05% | 2,262,413 |
| 2024-07-12 | 2024-07-10 | 117.132 | 19,373 | -522 | 0.05% | 2,269,207 |
| 2024-07-11 | 2024-07-09 | 116.926 | 19,895 | -483 | 0.05% | 2,326,233 |
| 2024-07-10 | 2024-07-08 | 116.874 | 20,378 | -39 | 0.05% | 2,381,654 |
| 2024-07-05 | 2024-07-03 | 116.874 | 20,417 | -77 | 0.05% | 2,386,212 |
| 2024-07-03 | 2024-06-28 | 116.977 | 20,494 | -251 | 0.05% | 2,397,332 |
| 2024-06-28 | 2024-06-26 | 116.926 | 20,745 | -58 | 0.05% | 2,425,620 |
| 2024-06-26 | 2024-06-24 | 116.719 | 20,803 | -986 | 0.05% | 2,428,096 |
| 2024-06-25 | 2024-06-21 | 116.615 | 21,789 | -19 | 0.05% | 2,540,926 |
| 2024-06-24 | 2024-06-20 | 116.719 | 21,808 | -39 | 0.05% | 2,545,398 |
| 2024-06-21 | 2024-06-19 | 116.719 | 21,847 | +77 | 0.05% | 2,549,950 |
| 2024-06-17 | 2024-06-13 | 116.615 | 21,770 | -1,643 | 0.05% | 2,538,710 |
| 2024-06-14 | 2024-06-12 | 116.615 | 23,413 | +39 | 0.05% | 2,730,309 |
| 2024-06-13 | 2024-06-11 | 116.615 | 23,374 | -1,295 | 0.05% | 2,725,761 |
| 2024-06-12 | 2024-06-07 | 117.029 | 24,669 | -19 | 0.06% | 2,886,988 |
| 2024-06-11 | 2024-06-06 | 116.874 | 24,688 | -9,916 | 0.06% | 2,885,380 |
| 2024-06-07 | 2024-06-05 | 116.667 | 34,604 | +19 | 0.08% | 4,037,139 |
| 2024-06-06 | 2024-06-04 | 116.667 | 34,585 | +22,074 | 0.08% | 4,034,922 |
| 2024-06-05 | 2024-06-03 | 116.615 | 12,511 | +4,832 | 0.03% | 1,458,971 |
| 2024-06-04 | 2024-05-31 | 116.667 | 7,679 | -406 | 0.02% | 895,885 |
| 2024-06-03 | 2024-05-30 | 116.408 | 8,085 | -155 | 0.02% | 941,160 |
| 2024-05-31 | 2024-05-29 | 116.305 | 8,240 | +58 | 0.02% | 958,350 |
| 2024-05-30 | 2024-05-28 | 116.201 | 8,182 | +251 | 0.02% | 950,758 |
| 2024-05-24 | 2024-05-22 | 116.305 | 7,931 | +155 | 0.02% | 922,412 |
| 2024-05-23 | 2024-05-21 | 116.460 | 7,776 | -19 | 0.02% | 905,592 |
| 2024-05-22 | 2024-05-20 | 116.615 | 7,795 | -348 | 0.02% | 909,015 |
| 2024-05-21 | 2024-05-17 | 116.512 | 8,143 | -1,141 | 0.02% | 948,754 |
| 2024-05-20 | 2024-05-16 | 116.977 | 9,284 | -1,352 | 0.02% | 1,086,017 |
| 2024-05-17 | 2024-05-14 | 116.512 | 10,636 | -348 | 0.02% | 1,239,217 |
| 2024-05-16 | 2024-05-13 | 116.667 | 10,984 | -136 | 0.03% | 1,281,468 |
| 2024-05-14 | 2024-05-10 | 116.926 | 11,120 | -38 | 0.03% | 1,300,212 |
| 2024-05-13 | 2024-05-09 | 116.926 | 11,158 | -39 | 0.03% | 1,304,655 |
| 2024-05-10 | 2024-05-08 | 116.719 | 11,197 | +831 | 0.03% | 1,306,898 |
| 2024-05-09 | 2024-05-07 | 117.184 | 10,366 | -251 | 0.02% | 1,214,731 |
| 2024-05-08 | 2024-05-06 | 117.029 | 10,617 | -1,643 | 0.02% | 1,242,497 |
| 2024-05-07 | 2024-05-03 | 117.029 | 12,260 | +174 | 0.03% | 1,434,775 |
| 2024-05-06 | 2024-05-02 | 116.563 | 12,086 | +39 | 0.03% | 1,408,785 |
| 2024-05-03 | 2024-04-30 | 116.563 | 12,047 | -97 | 0.03% | 1,404,239 |
| 2024-05-02 | 2024-04-29 | 116.149 | 12,144 | -831 | 0.03% | 1,410,519 |
| 2024-04-26 | 2024-04-24 | 116.874 | 12,975 | -97 | 0.03% | 1,516,437 |
| 2024-04-25 | 2024-04-23 | 117.132 | 13,072 | +1,005 | 0.03% | 1,531,155 |
| 2024-04-24 | 2024-04-22 | 116.667 | 12,067 | +213 | 0.03% | 1,407,819 |
| 2024-04-23 | 2024-04-19 | 116.667 | 11,854 | -696 | 0.03% | 1,382,968 |
| 2024-04-22 | 2024-04-18 | 116.977 | 12,550 | -754 | 0.03% | 1,468,064 |
| 2024-04-18 | 2024-04-16 | 117.959 | 13,304 | +136 | 0.03% | 1,569,323 |
| 2024-04-17 | 2024-04-15 | 118.585 | 13,168 | -77 | 0.03% | 1,561,528 |
| 2024-04-16 | 2024-04-12 | 118.324 | 13,245 | -57 | 0.03% | 1,567,202 |
| 2024-04-12 | 2024-04-10 | 118.272 | 13,302 | +19 | 0.03% | 1,573,253 |
| 2024-04-11 | 2024-04-09 | 118.324 | 13,283 | +2,165 | 0.03% | 1,571,699 |
| 2024-04-08 | 2024-04-03 | 118.272 | 11,118 | -211 | 0.03% | 1,314,947 |
| 2024-04-05 | 2024-04-02 | 117.437 | 11,329 | +19 | 0.03% | 1,330,441 |
| 2024-03-26 | 2024-03-22 | 117.437 | 11,310 | -1,226 | 0.03% | 1,328,210 |
| 2024-03-21 | 2024-03-19 | 118.272 | 12,536 | +38 | 0.03% | 1,482,656 |
| 2024-03-19 | 2024-03-15 | 118.167 | 12,498 | +20 | 0.03% | 1,476,857 |
| 2024-03-18 | 2024-03-14 | 117.907 | 12,478 | +19 | 0.03% | 1,471,238 |
| 2024-03-13 | 2024-03-11 | 118.950 | 12,459 | -19 | 0.03% | 1,482,003 |
| 2024-03-12 | 2024-03-08 | 118.585 | 12,478 | +19 | 0.03% | 1,479,704 |
| 2024-03-11 | 2024-03-07 | 118.376 | 12,459 | +191 | 0.03% | 1,474,850 |
| 2024-03-06 | 2024-03-04 | 118.115 | 12,268 | -19 | 0.03% | 1,449,038 |
| 2024-03-05 | 2024-03-01 | 118.220 | 12,287 | +19 | 0.03% | 1,452,565 |
| 2024-02-28 | 2024-02-26 | 117.802 | 12,268 | +96 | 0.03% | 1,445,197 |
| 2024-02-23 | 2024-02-21 | 117.750 | 12,172 | +1,016 | 0.03% | 1,433,252 |
| 2024-02-21 | 2024-02-19 | 117.750 | 11,156 | -20 | 0.02% | 1,313,618 |
| 2024-02-20 | 2024-02-16 | 116.915 | 11,176 | +1,169 | 0.02% | 1,306,640 |
| 2024-02-19 | 2024-02-15 | 116.863 | 10,007 | +958 | 0.02% | 1,169,444 |
| 2024-02-16 | 2024-02-14 | 116.758 | 9,049 | +881 | 0.02% | 1,056,545 |
| 2024-02-15 | 2024-02-09 | 117.698 | 8,168 | -479 | 0.02% | 961,355 |
| 2024-02-14 | 2024-02-07 | 117.437 | 8,647 | +115 | 0.02% | 1,015,476 |
| 2024-02-08 | 2024-02-06 | 117.593 | 8,532 | -19 | 0.02% | 1,003,307 |
| 2024-02-07 | 2024-02-05 | 117.646 | 8,551 | -498 | 0.02% | 1,005,987 |
| 2024-02-06 | 2024-02-02 | 117.541 | 9,049 | +153 | 0.02% | 1,063,630 |
| 2024-02-02 | 2024-01-31 | 117.750 | 8,896 | -2,107 | 0.02% | 1,047,503 |
| 2024-02-01 | 2024-01-30 | 117.489 | 11,003 | +2,625 | 0.02% | 1,292,731 |
| 2024-01-31 | 2024-01-29 | 117.124 | 8,378 | +881 | 0.02% | 981,262 |
| 2024-01-30 | 2024-01-26 | 117.071 | 7,497 | +958 | 0.02% | 877,684 |
| 2024-01-29 | 2024-01-25 | 117.750 | 6,539 | +1,533 | 0.01% | 769,967 |
| 2024-01-26 | 2024-01-24 | 117.332 | 5,006 | +479 | 0.01% | 587,366 |
| 2024-01-25 | 2024-01-23 | 117.176 | 4,527 | +2,739 | 0.01% | 530,455 |
| 2024-01-24 | 2024-01-22 | 116.758 | 1,788 | -6,533 | 0.00% | 208,764 |
| 2024-01-23 | 2024-01-19 | 116.706 | 8,321 | +307 | 0.02% | 971,111 |
| 2024-01-22 | 2024-01-18 | 116.341 | 8,014 | +76 | 0.02% | 932,354 |
| 2024-01-19 | 2024-01-17 | 118.595 | 7,938 | -18,201 | 0.02% | 941,407 |
| 2024-01-18 | 2024-01-16 | 119.122 | 26,139 | -337 | 0.06% | 3,113,719 |
| 2024-01-17 | 2024-01-15 | 119.280 | 26,476 | -2,279 | 0.06% | 3,158,046 |
| 2024-01-15 | 2024-01-11 | 119.385 | 28,755 | +873 | 0.06% | 3,432,913 |
| 2024-01-11 | 2024-01-09 | 119.174 | 27,882 | +19 | 0.06% | 3,322,816 |
| 2024-01-10 | 2024-01-08 | 118.964 | 27,863 | -38 | 0.06% | 3,314,683 |
| 2024-01-08 | 2024-01-04 | 119.438 | 27,901 | -19 | 0.06% | 3,332,427 |
| 2024-01-05 | 2024-01-03 | 119.701 | 27,920 | -360 | 0.06% | 3,342,048 |
| 2024-01-03 | 2023-12-29 | 120.122 | 28,280 | +76 | 0.06% | 3,397,055 |
| 2024-01-02 | 2023-12-28 | 119.859 | 28,204 | +474 | 0.06% | 3,380,499 |
| 2023-12-29 | 2023-12-27 | 119.016 | 27,730 | +57 | 0.06% | 3,300,321 |
| 2023-12-28 | 2023-12-22 | 118.806 | 27,673 | +874 | 0.06% | 3,287,708 |
| 2023-12-20 | 2023-12-18 | 119.122 | 26,799 | -19 | 0.06% | 3,192,339 |
| 2023-12-19 | 2023-12-15 | 119.280 | 26,818 | -18,552 | 0.06% | 3,198,839 |
| 2023-12-18 | 2023-12-14 | 118.542 | 45,370 | +1,120 | 0.10% | 5,378,264 |
| 2023-12-14 | 2023-12-12 | 117.858 | 44,250 | +19 | 0.09% | 5,215,203 |
| 2023-12-13 | 2023-12-11 | 117.805 | 44,231 | -456 | 0.09% | 5,210,634 |
| 2023-12-07 | 2023-12-05 | 118.174 | 44,687 | -968 | 0.09% | 5,280,827 |
| 2023-12-06 | 2023-12-04 | 118.542 | 45,655 | -513 | 0.10% | 5,412,049 |
| 2023-12-05 | 2023-12-01 | 118.332 | 46,168 | +1,329 | 0.10% | 5,463,136 |
| 2023-12-04 | 2023-11-30 | 118.384 | 44,839 | +532 | 0.09% | 5,308,234 |
| 2023-12-01 | 2023-11-29 | 118.490 | 44,307 | +3,133 | 0.09% | 5,249,920 |
| 2023-11-30 | 2023-11-28 | 118.016 | 41,174 | -19 | 0.09% | 4,859,178 |
| 2023-11-29 | 2023-11-27 | 117.647 | 41,193 | +114 | 0.09% | 4,846,235 |
| 2023-11-28 | 2023-11-24 | 118.174 | 41,079 | -19 | 0.09% | 4,854,456 |
| 2023-11-27 | 2023-11-23 | 117.963 | 41,098 | +855 | 0.09% | 4,848,044 |
| 2023-11-23 | 2023-11-21 | 118.068 | 40,243 | +227 | 0.08% | 4,751,424 |
| 2023-11-22 | 2023-11-20 | 117.331 | 40,016 | +4,330 | 0.08% | 4,695,120 |
| 2023-11-21 | 2023-11-17 | 116.752 | 35,686 | -722 | 0.07% | 4,166,404 |
| 2023-11-20 | 2023-11-16 | 116.225 | 36,408 | +4,748 | 0.08% | 4,231,526 |
| 2023-11-17 | 2023-11-15 | 116.488 | 31,660 | +2,544 | 0.07% | 3,688,025 |
| 2023-11-16 | 2023-11-14 | 115.646 | 29,116 | +152 | 0.06% | 3,367,146 |
| 2023-11-15 | 2023-11-13 | 115.593 | 28,964 | +133 | 0.06% | 3,348,042 |
| 2023-11-13 | 2023-11-09 | 115.962 | 28,831 | +57 | 0.06% | 3,343,296 |
| 2023-11-08 | 2023-11-06 | 116.120 | 28,774 | +190 | 0.06% | 3,341,232 |
| 2023-11-06 | 2023-11-02 | 115.383 | 28,584 | +323 | 0.06% | 3,298,096 |
| 2023-11-03 | 2023-11-01 | 115.172 | 28,261 | +4,880 | 0.06% | 3,254,874 |
| 2023-11-02 | 2023-10-31 | 115.277 | 23,381 | +759 | 0.05% | 2,695,297 |
| 2023-11-01 | 2023-10-30 | 115.330 | 22,622 | +19 | 0.05% | 2,608,993 |
| 2023-10-31 | 2023-10-27 | 115.383 | 22,603 | +133 | 0.05% | 2,607,992 |
| 2023-10-27 | 2023-10-25 | 115.330 | 22,470 | +513 | 0.05% | 2,591,463 |
| 2023-10-26 | 2023-10-24 | 115.277 | 21,957 | +475 | 0.05% | 2,531,143 |
| 2023-10-25 | 2023-10-20 | 115.067 | 21,482 | -190 | 0.04% | 2,471,861 |
| 2023-10-24 | 2023-10-19 | 115.330 | 21,672 | -133 | 0.05% | 2,499,430 |
| 2023-10-20 | 2023-10-18 | 115.804 | 21,805 | -19 | 0.05% | 2,525,103 |
| 2023-10-19 | 2023-10-17 | 117.255 | 21,824 | +57 | 0.05% | 2,558,982 |
| 2023-10-18 | 2023-10-16 | 117.787 | 21,767 | +191 | 0.05% | 2,563,863 |
| 2023-10-17 | 2023-10-13 | 117.946 | 21,576 | -19 | 0.05% | 2,544,805 |
| 2023-10-13 | 2023-10-11 | 117.627 | 21,595 | +76 | 0.05% | 2,540,162 |
| 2023-10-12 | 2023-10-10 | 118.052 | 21,519 | +188 | 0.05% | 2,540,368 |
| 2023-09-29 | 2023-09-27 | 117.415 | 21,331 | +19 | 0.04% | 2,504,575 |
| 2023-09-27 | 2023-09-25 | 117.468 | 21,312 | -38 | 0.04% | 2,503,476 |
| 2023-09-25 | 2023-09-21 | 117.521 | 21,350 | +7,058 | 0.04% | 2,509,075 |
| 2023-09-22 | 2023-09-20 | 117.946 | 14,292 | -376 | 0.03% | 1,685,685 |
| 2023-09-21 | 2023-09-19 | 117.999 | 14,668 | +94 | 0.03% | 1,730,813 |
| 2023-09-19 | 2023-09-15 | 118.584 | 14,574 | -19 | 0.03% | 1,728,238 |
| 2023-09-13 | 2023-09-11 | 117.840 | 14,593 | -19 | 0.03% | 1,719,637 |
| 2023-09-06 | 2023-09-04 | 118.902 | 14,612 | -1,731 | 0.03% | 1,737,402 |
| 2023-08-31 | 2023-08-29 | 118.690 | 16,343 | -2,560 | 0.03% | 1,939,749 |
| 2023-08-30 | 2023-08-28 | 118.477 | 18,903 | +14,173 | 0.04% | 2,239,578 |
| 2023-08-23 | 2023-08-21 | 118.159 | 4,730 | -376 | 0.01% | 558,890 |
| 2023-08-21 | 2023-08-17 | 117.574 | 5,106 | -19 | 0.01% | 600,334 |
| 2023-08-15 | 2023-08-11 | 118.956 | 5,125 | -38 | 0.01% | 609,647 |
| 2023-08-14 | 2023-08-10 | 119.381 | 5,163 | -433 | 0.01% | 616,362 |
| 2023-08-11 | 2023-08-09 | 119.221 | 5,596 | -884 | 0.01% | 667,162 |
| 2023-08-10 | 2023-08-08 | 119.115 | 6,480 | -1,920 | 0.01% | 771,865 |
| 2023-08-08 | 2023-08-04 | 119.593 | 8,400 | -452 | 0.02% | 1,004,582 |
| 2023-08-02 | 2023-07-31 | 120.071 | 8,852 | +38 | 0.02% | 1,062,871 |
| 2023-07-31 | 2023-07-27 | 120.178 | 8,814 | -38 | 0.02% | 1,059,244 |
| 2023-07-27 | 2023-07-25 | 119.912 | 8,852 | -5,986 | 0.02% | 1,061,460 |
| 2023-07-25 | 2023-07-21 | 119.965 | 14,838 | -489 | 0.03% | 1,780,040 |
| 2023-07-24 | 2023-07-20 | 121.645 | 15,327 | -19 | 0.03% | 1,864,446 |
| 2023-07-21 | 2023-07-19 | 120.894 | 15,346 | +132 | 0.03% | 1,855,245 |
| 2023-07-20 | 2023-07-18 | 121.645 | 15,214 | -19 | 0.03% | 1,850,700 |
| 2023-07-12 | 2023-07-10 | 120.841 | 15,233 | -19 | 0.03% | 1,840,767 |
| 2023-07-11 | 2023-07-07 | 120.573 | 15,252 | -18 | 0.03% | 1,838,977 |
| 2023-07-07 | 2023-07-05 | 120.519 | 15,270 | -38 | 0.03% | 1,840,329 |
| 2023-07-05 | 2023-07-03 | 120.358 | 15,308 | -279 | 0.03% | 1,842,447 |
| 2023-07-04 | 2023-06-30 | 120.305 | 15,587 | -989 | 0.03% | 1,875,192 |
| 2023-07-03 | 2023-06-29 | 120.037 | 16,576 | +18 | 0.03% | 1,989,732 |
| 2023-06-30 | 2023-06-28 | 120.305 | 16,558 | +2,053 | 0.03% | 1,992,008 |
| 2023-06-29 | 2023-06-27 | 120.573 | 14,505 | +1,586 | 0.03% | 1,748,909 |
| 2023-06-28 | 2023-06-26 | 120.466 | 12,919 | -56 | 0.03% | 1,556,296 |
| 2023-06-27 | 2023-06-23 | 120.787 | 12,975 | -840 | 0.03% | 1,567,213 |
| 2023-06-26 | 2023-06-21 | 120.948 | 13,815 | -504 | 0.03% | 1,670,896 |
| 2023-06-23 | 2023-06-20 | 121.269 | 14,319 | -18 | 0.03% | 1,736,457 |
| 2023-06-21 | 2023-06-19 | 121.430 | 14,337 | -93 | 0.03% | 1,740,945 |
| 2023-06-20 | 2023-06-16 | 122.020 | 14,430 | -2,016 | 0.03% | 1,760,744 |
| 2023-06-19 | 2023-06-15 | 121.698 | 16,446 | -373 | 0.03% | 2,001,448 |
| 2023-06-16 | 2023-06-14 | 121.645 | 16,819 | -56 | 0.04% | 2,045,940 |
| 2023-06-15 | 2023-06-13 | 121.966 | 16,875 | -37 | 0.04% | 2,058,178 |
| 2023-06-14 | 2023-06-12 | 122.073 | 16,912 | -112 | 0.04% | 2,064,503 |
| 2023-06-13 | 2023-06-09 | 122.341 | 17,024 | -38 | 0.04% | 2,082,737 |
| 2023-06-12 | 2023-06-08 | 122.020 | 17,062 | -746 | 0.04% | 2,081,900 |
| 2023-06-02 | 2023-05-31 | 122.127 | 17,808 | -37 | 0.04% | 2,174,835 |
| 2023-06-01 | 2023-05-30 | 122.502 | 17,845 | -1,736 | 0.04% | 2,186,048 |
| 2023-05-31 | 2023-05-29 | 122.395 | 19,581 | -205 | 0.04% | 2,396,613 |
| 2023-05-30 | 2023-05-25 | 122.609 | 19,786 | -9,293 | 0.04% | 2,425,945 |
| 2023-05-29 | 2023-05-24 | 123.145 | 29,079 | -2,538 | 0.06% | 3,580,934 |
| 2023-05-25 | 2023-05-23 | 122.824 | 31,617 | +541 | 0.07% | 3,883,311 |
| 2023-05-24 | 2023-05-22 | 122.770 | 31,076 | +224 | 0.07% | 3,815,198 |
| 2023-05-23 | 2023-05-19 | 122.770 | 30,852 | +1,381 | 0.06% | 3,787,697 |
| 2023-05-22 | 2023-05-18 | 122.984 | 29,471 | -429 | 0.06% | 3,624,469 |
| 2023-05-19 | 2023-05-17 | 123.574 | 29,900 | -542 | 0.06% | 3,694,855 |
| 2023-05-18 | 2023-05-16 | 124.324 | 30,442 | -18 | 0.06% | 3,784,670 |
| 2023-05-17 | 2023-05-15 | 124.378 | 30,460 | +130 | 0.06% | 3,788,540 |
| 2023-05-11 | 2023-05-09 | 124.913 | 30,330 | +262 | 0.06% | 3,788,624 |
| 2023-05-10 | 2023-05-08 | 124.913 | 30,068 | -38 | 0.06% | 3,755,897 |
| 2023-05-09 | 2023-05-05 | 125.342 | 30,106 | -1,026 | 0.06% | 3,773,550 |
| 2023-05-08 | 2023-05-04 | 124.860 | 31,132 | -802 | 0.06% | 3,887,137 |
| 2023-05-04 | 2023-05-02 | 124.163 | 31,934 | +1,847 | 0.07% | 3,965,028 |
| 2023-05-03 | 2023-04-28 | 124.913 | 30,087 | +19 | 0.06% | 3,758,270 |
| 2023-05-02 | 2023-04-27 | 124.753 | 30,068 | +4,124 | 0.06% | 3,751,063 |
| 2023-04-28 | 2023-04-26 | 124.699 | 25,944 | -38 | 0.05% | 3,235,193 |
| 2023-04-27 | 2023-04-25 | 124.806 | 25,982 | +19 | 0.05% | 3,242,716 |
| 2023-04-26 | 2023-04-24 | 124.806 | 25,963 | +19 | 0.05% | 3,240,345 |
| 2023-04-25 | 2023-04-21 | 125.289 | 25,944 | -12,167 | 0.05% | 3,250,486 |
| 2023-04-21 | 2023-04-19 | 127.523 | 38,111 | +331 | 0.08% | 4,860,032 |
| 2023-04-20 | 2023-04-18 | 127.685 | 37,780 | -925 | 0.08% | 4,823,948 |
| 2023-04-19 | 2023-04-17 | 127.685 | 38,705 | -721 | 0.08% | 4,942,057 |
| 2023-04-17 | 2023-04-13 | 127.685 | 39,426 | -37 | 0.08% | 5,034,118 |
| 2023-04-14 | 2023-04-12 | 127.145 | 39,463 | +462 | 0.08% | 5,017,510 |
| 2023-04-13 | 2023-04-11 | 127.361 | 39,001 | +648 | 0.08% | 4,967,202 |
| 2023-04-12 | 2023-04-06 | 127.037 | 38,353 | +222 | 0.08% | 4,872,233 |
| 2023-04-06 | 2023-04-03 | 127.037 | 38,131 | -463 | 0.08% | 4,844,031 |
| 2023-04-04 | 2023-03-31 | 127.415 | 38,594 | +19 | 0.08% | 4,917,453 |
| 2023-04-03 | 2023-03-30 | 126.928 | 38,575 | -19 | 0.08% | 4,896,264 |
| 2023-03-31 | 2023-03-29 | 127.091 | 38,594 | -296 | 0.08% | 4,904,935 |
| 2023-03-29 | 2023-03-27 | 126.928 | 38,890 | +148 | 0.08% | 4,936,247 |
| 2023-03-28 | 2023-03-24 | 127.847 | 38,742 | -18 | 0.08% | 4,953,065 |
| 2023-03-27 | 2023-03-23 | 128.388 | 38,760 | -500 | 0.08% | 4,976,319 |
| 2023-03-24 | 2023-03-22 | 126.712 | 39,260 | +93 | 0.08% | 4,974,721 |
| 2023-03-23 | 2023-03-21 | 127.091 | 39,167 | -1,018 | 0.08% | 4,977,758 |
| 2023-03-22 | 2023-03-20 | 126.712 | 40,185 | -425 | 0.08% | 5,091,930 |
| 2023-03-17 | 2023-03-15 | 126.820 | 40,610 | -592 | 0.08% | 5,150,173 |
| 2023-03-16 | 2023-03-14 | 126.820 | 41,202 | +148 | 0.09% | 5,225,251 |
| 2023-03-07 | 2023-03-03 | 126.064 | 41,054 | +37 | 0.09% | 5,175,411 |
| 2023-03-01 | 2023-02-27 | 124.766 | 41,017 | -18 | 0.09% | 5,117,531 |
| 2023-02-27 | 2023-02-23 | 126.334 | 41,035 | -19 | 0.09% | 5,184,107 |
| 2023-02-22 | 2023-02-20 | 126.604 | 41,054 | -185 | 0.09% | 5,197,604 |
| 2023-02-21 | 2023-02-17 | 126.604 | 41,239 | -37 | 0.09% | 5,221,026 |
| 2023-02-20 | 2023-02-16 | 126.766 | 41,276 | +370 | 0.09% | 5,232,404 |
| 2023-02-17 | 2023-02-15 | 127.253 | 40,906 | -370 | 0.09% | 5,205,402 |
| 2023-02-15 | 2023-02-13 | 127.577 | 41,276 | +592 | 0.09% | 5,265,873 |
| 2023-02-14 | 2023-02-10 | 127.847 | 40,684 | -37 | 0.08% | 5,201,344 |
| 2023-02-13 | 2023-02-09 | 128.280 | 40,721 | -74 | 0.08% | 5,223,685 |
| 2023-02-10 | 2023-02-08 | 128.442 | 40,795 | -18 | 0.08% | 5,239,794 |
| 2023-02-09 | 2023-02-07 | 128.334 | 40,813 | -19 | 0.08% | 5,237,693 |
| 2023-02-08 | 2023-02-06 | 127.739 | 40,832 | +185 | 0.08% | 5,215,851 |
| 2023-02-07 | 2023-02-03 | 128.658 | 40,647 | -19 | 0.08% | 5,229,573 |
| 2023-02-06 | 2023-02-02 | 129.523 | 40,666 | -73 | 0.08% | 5,267,191 |
| 2023-02-03 | 2023-02-01 | 128.929 | 40,739 | -56 | 0.08% | 5,252,421 |
| 2023-02-02 | 2023-01-31 | 128.820 | 40,795 | -37 | 0.08% | 5,255,231 |
| 2023-02-01 | 2023-01-30 | 128.172 | 40,832 | -148 | 0.08% | 5,233,510 |
| 2023-01-31 | 2023-01-27 | 128.442 | 40,980 | -18,665 | 0.09% | 5,263,555 |
| 2023-01-30 | 2023-01-26 | 128.388 | 59,645 | -93 | 0.12% | 7,657,702 |
| 2023-01-27 | 2023-01-20 | 127.901 | 59,738 | -499 | 0.12% | 7,640,578 |
| 2023-01-20 | 2023-01-18 | 129.792 | 60,237 | +92 | 0.13% | 7,818,255 |
| 2023-01-19 | 2023-01-17 | 130.173 | 60,145 | +452 | 0.13% | 7,829,273 |
| 2023-01-18 | 2023-01-16 | 131.100 | 59,693 | -366 | 0.13% | 7,825,775 |
| 2023-01-16 | 2023-01-12 | 130.282 | 60,059 | +35,885 | 0.13% | 7,824,629 |
| 2023-01-13 | 2023-01-11 | 129.901 | 24,174 | +825 | 0.05% | 3,140,218 |
| 2023-01-12 | 2023-01-10 | 129.355 | 23,349 | -55 | 0.05% | 3,020,317 |
| 2023-01-10 | 2023-01-06 | 128.265 | 23,404 | +220 | 0.05% | 3,001,905 |
| 2023-01-09 | 2023-01-05 | 128.319 | 23,184 | +37 | 0.05% | 2,974,951 |
| 2023-01-06 | 2023-01-04 | 128.319 | 23,147 | +367 | 0.05% | 2,970,203 |
| 2023-01-05 | 2023-01-03 | 128.101 | 22,780 | +1,999 | 0.05% | 2,918,141 |
| 2023-01-04 | 2022-12-30 | 125.920 | 20,781 | +2,842 | 0.04% | 2,616,736 |
| 2022-12-30 | 2022-12-28 | 125.865 | 17,939 | -367 | 0.04% | 2,257,894 |
| 2022-12-28 | 2022-12-22 | 125.538 | 18,306 | +18 | 0.04% | 2,298,097 |
| 2022-12-23 | 2022-12-21 | 125.647 | 18,288 | +807 | 0.04% | 2,297,832 |
| 2022-12-16 | 2022-12-14 | 125.538 | 17,481 | +9,205 | 0.04% | 2,194,528 |
| 2022-12-15 | 2022-12-13 | 125.102 | 8,276 | -18 | 0.02% | 1,035,341 |
| 2022-12-14 | 2022-12-12 | 125.483 | 8,294 | -55 | 0.02% | 1,040,759 |
| 2022-12-13 | 2022-12-09 | 126.138 | 8,349 | +1,834 | 0.02% | 1,053,124 |
| 2022-12-12 | 2022-12-08 | 125.429 | 6,515 | +605 | 0.01% | 817,169 |
| 2022-12-09 | 2022-12-07 | 125.156 | 5,910 | +92 | 0.01% | 739,673 |
| 2022-12-06 | 2022-12-02 | 124.229 | 5,818 | +2,952 | 0.01% | 722,765 |
| 2022-12-05 | 2022-12-01 | 124.175 | 2,866 | +92 | 0.01% | 355,884 |
| 2022-12-02 | 2022-11-30 | 122.539 | 2,774 | +220 | 0.01% | 339,922 |
| 2022-11-30 | 2022-11-28 | 121.775 | 2,554 | +1,082 | 0.01% | 311,013 |
| 2022-11-28 | 2022-11-24 | 123.138 | 1,472 | +366 | 0.00% | 181,260 |
| 2022-11-25 | 2022-11-23 | 123.029 | 1,106 | +184 | 0.00% | 136,070 |
| 2022-11-24 | 2022-11-22 | 122.539 | 922 | +660 | 0.00% | 112,981 |
| 2022-11-22 | 2022-11-18 | 123.302 | 262 | +183 | 0.00% | 32,305 |
| 2022-11-21 | 2022-11-17 | 123.302 | 79 | +73 | 0.00% | 9,741 |
| 2022-11-18 | 2022-11-16 | 124.229 | 6 | -73 | 0.00% | 745 |
| 2022-11-14 | 2022-11-10 | 122.593 | 79 | -5,220 | 0.00% | 9,685 |
| 2022-11-11 | 2022-11-09 | 122.320 | 5,299 | +183 | 0.01% | 648,176 |
| 2022-11-09 | 2022-11-07 | 122.484 | 5,116 | -1,045 | 0.01% | 626,628 |
| 2022-10-31 | 2022-10-27 | 122.975 | 6,161 | +366 | 0.01% | 757,648 |
| 2022-10-28 | 2022-10-26 | 122.593 | 5,795 | +862 | 0.01% | 710,427 |
| 2022-10-27 | 2022-10-25 | 121.284 | 4,933 | -678 | 0.01% | 598,295 |
| 2022-10-21 | 2022-10-19 | 125.197 | 5,611 | +84 | 0.01% | 702,480 |
| 2022-10-19 | 2022-10-17 | 125.637 | 5,527 | +19 | 0.01% | 694,396 |
| 2022-10-18 | 2022-10-14 | 126.132 | 5,508 | +236 | 0.01% | 694,736 |
| 2022-10-17 | 2022-10-13 | 125.362 | 5,272 | -18 | 0.01% | 660,909 |
| 2022-10-14 | 2022-10-12 | 125.912 | 5,290 | +636 | 0.01% | 666,075 |
| 2022-10-11 | 2022-10-07 | 126.682 | 4,654 | +18 | 0.01% | 589,579 |
| 2022-10-10 | 2022-10-06 | 128.167 | 4,636 | +37 | 0.01% | 594,184 |
| 2022-10-07 | 2022-10-05 | 128.167 | 4,599 | +3,199 | 0.01% | 589,442 |
| 2022-10-06 | 2022-10-03 | 126.462 | 1,400 | +37 | 0.00% | 177,047 |
| 2022-10-05 | 2022-09-30 | 126.957 | 1,363 | -15,544 | 0.00% | 173,043 |
| 2022-10-03 | 2022-09-29 | 124.867 | 16,907 | +18 | 0.04% | 2,111,126 |
| 2022-09-30 | 2022-09-28 | 124.647 | 16,889 | -363 | 0.04% | 2,105,162 |
| 2022-09-29 | 2022-09-27 | 125.857 | 17,252 | -37 | 0.04% | 2,171,287 |
| 2022-09-28 | 2022-09-26 | 125.747 | 17,289 | +4,073 | 0.04% | 2,174,041 |
| 2022-09-27 | 2022-09-23 | 126.902 | 13,216 | -309 | 0.03% | 1,677,140 |
| 2022-09-26 | 2022-09-22 | 126.957 | 13,525 | +1,945 | 0.03% | 1,717,097 |
| 2022-09-23 | 2022-09-21 | 127.727 | 11,580 | +7,871 | 0.02% | 1,479,083 |
| 2022-09-21 | 2022-09-19 | 129.818 | 3,709 | +2,891 | 0.01% | 481,494 |
| 2022-09-20 | 2022-09-16 | 128.277 | 818 | +327 | 0.00% | 104,931 |
| 2022-09-19 | 2022-09-15 | 129.378 | 491 | -945 | 0.00% | 63,524 |
| 2022-09-16 | 2022-09-14 | 129.763 | 1,436 | +18 | 0.00% | 186,339 |
| 2022-09-15 | 2022-09-13 | 130.698 | 1,418 | +36 | 0.00% | 185,329 |
| 2022-09-14 | 2022-09-09 | 130.148 | 1,382 | +455 | 0.00% | 179,864 |
| 2022-09-13 | 2022-09-08 | 129.378 | 927 | +509 | 0.00% | 119,933 |
| 2022-09-09 | 2022-09-07 | 129.598 | 418 | -36 | 0.00% | 54,172 |
| 2022-09-07 | 2022-09-05 | 130.203 | 454 | -873 | 0.00% | 59,112 |
| 2022-09-06 | 2022-09-02 | 130.643 | 1,327 | -364 | 0.00% | 173,363 |
| 2022-08-31 | 2022-08-29 | 129.818 | 1,691 | +1,218 | 0.00% | 219,522 |
| 2022-08-26 | 2022-08-24 | 130.698 | 473 | +37 | 0.00% | 61,820 |
| 2022-08-25 | 2022-08-23 | 130.918 | 436 | -418 | 0.00% | 57,080 |
| 2022-08-24 | 2022-08-22 | 131.358 | 854 | -7,927 | 0.00% | 112,180 |
| 2022-08-19 | 2022-08-17 | 132.348 | 8,781 | -1,054 | 0.02% | 1,162,148 |
| 2022-08-18 | 2022-08-16 | 132.018 | 9,835 | -1,309 | 0.02% | 1,298,396 |
| 2022-08-17 | 2022-08-15 | 132.843 | 11,144 | +9,090 | 0.02% | 1,480,403 |
| 2022-08-11 | 2022-08-09 | 132.733 | 2,054 | -6,472 | 0.00% | 272,634 |
| 2022-08-08 | 2022-08-04 | 132.513 | 8,526 | -4,454 | 0.02% | 1,129,806 |
| 2022-08-05 | 2022-08-03 | 132.678 | 12,980 | +7,653 | 0.03% | 1,722,161 |
| 2022-08-04 | 2022-08-02 | 132.128 | 5,327 | +764 | 0.01% | 703,846 |
| 2022-08-03 | 2022-08-01 | 132.183 | 4,563 | +236 | 0.01% | 603,151 |
| 2022-08-02 | 2022-07-29 | 132.623 | 4,327 | +582 | 0.01% | 573,860 |
| 2022-08-01 | 2022-07-28 | 132.238 | 3,745 | +182 | 0.01% | 495,231 |
| 2022-07-28 | 2022-07-26 | 132.403 | 3,563 | -752,443 | 0.01% | 471,752 |
| 2022-07-27 | 2022-07-25 | 131.688 | 756,006 | +741,621 | 1.62% | 99,556,832 |
| 2022-07-26 | 2022-07-22 | 131.413 | 14,385 | -4,854 | 0.03% | 1,890,374 |
| 2022-07-22 | 2022-07-20 | 133.949 | 19,239 | -3,113 | 0.04% | 2,577,043 |
| 2022-07-21 | 2022-07-19 | 134.171 | 22,352 | -73 | 0.05% | 2,998,987 |
| 2022-07-20 | 2022-07-18 | 133.893 | 22,425 | -450 | 0.05% | 3,002,560 |
| 2022-07-19 | 2022-07-15 | 133.727 | 22,875 | +757 | 0.05% | 3,059,004 |
| 2022-07-18 | 2022-07-14 | 134.171 | 22,118 | -36 | 0.05% | 2,967,591 |
| 2022-07-15 | 2022-07-13 | 134.282 | 22,154 | +162 | 0.05% | 2,974,880 |
| 2022-07-14 | 2022-07-12 | 134.060 | 21,992 | -306 | 0.05% | 2,948,245 |
| 2022-07-13 | 2022-07-11 | 134.781 | 22,298 | -2,217 | 0.05% | 3,005,352 |
| 2022-07-11 | 2022-07-07 | 134.504 | 24,515 | -360 | 0.05% | 3,297,361 |
| 2022-07-06 | 2022-07-04 | 134.393 | 24,875 | -541 | 0.06% | 3,343,021 |
| 2022-07-05 | 2022-06-30 | 134.781 | 25,416 | -36 | 0.06% | 3,425,600 |
| 2022-07-04 | 2022-06-29 | 134.559 | 25,452 | -343 | 0.06% | 3,424,803 |
| 2022-06-30 | 2022-06-28 | 134.504 | 25,795 | -18 | 0.06% | 3,469,525 |
| 2022-06-29 | 2022-06-27 | 134.726 | 25,813 | -18 | 0.06% | 3,477,676 |
| 2022-06-27 | 2022-06-23 | 134.615 | 25,831 | -18 | 0.06% | 3,477,234 |
| 2022-06-24 | 2022-06-22 | 134.448 | 25,849 | -270 | 0.06% | 3,475,354 |
| 2022-06-22 | 2022-06-20 | 134.781 | 26,119 | -18 | 0.06% | 3,520,351 |
| 2022-06-21 | 2022-06-17 | 134.726 | 26,137 | +270 | 0.06% | 3,521,327 |
| 2022-06-20 | 2022-06-16 | 134.393 | 25,867 | -793 | 0.06% | 3,476,339 |
| 2022-06-16 | 2022-06-14 | 133.616 | 26,660 | +108 | 0.06% | 3,562,202 |
| 2022-06-15 | 2022-06-13 | 133.505 | 26,552 | -72 | 0.06% | 3,544,825 |
| 2022-06-13 | 2022-06-09 | 134.504 | 26,624 | -90 | 0.06% | 3,581,029 |
| 2022-06-10 | 2022-06-08 | 134.726 | 26,714 | -18 | 0.06% | 3,599,064 |
| 2022-06-09 | 2022-06-07 | 135.059 | 26,732 | -216 | 0.06% | 3,610,389 |
| 2022-06-07 | 2022-06-02 | 134.670 | 26,948 | -18 | 0.06% | 3,629,094 |
| 2022-06-06 | 2022-06-01 | 134.781 | 26,966 | -126 | 0.06% | 3,634,511 |
| 2022-06-02 | 2022-05-31 | 134.948 | 27,092 | -18 | 0.06% | 3,656,003 |
| 2022-06-01 | 2022-05-30 | 135.503 | 27,110 | +2,162 | 0.06% | 3,673,475 |
| 2022-05-30 | 2022-05-26 | 133.949 | 24,948 | -558 | 0.06% | 3,341,757 |
| 2022-05-27 | 2022-05-25 | 135.170 | 25,506 | -90 | 0.06% | 3,447,637 |
| 2022-05-25 | 2022-05-23 | 134.948 | 25,596 | +198 | 0.06% | 3,454,121 |
| 2022-05-24 | 2022-05-20 | 134.837 | 25,398 | +1,315 | 0.06% | 3,424,583 |
| 2022-05-23 | 2022-05-19 | 133.006 | 24,083 | +253 | 0.05% | 3,203,174 |
| 2022-05-20 | 2022-05-18 | 133.172 | 23,830 | -90 | 0.05% | 3,173,491 |
| 2022-05-19 | 2022-05-17 | 132.950 | 23,920 | +36 | 0.05% | 3,180,167 |
| 2022-05-17 | 2022-05-13 | 132.229 | 23,884 | +685 | 0.05% | 3,158,152 |
| 2022-05-13 | 2022-05-11 | 133.117 | 23,199 | +919 | 0.05% | 3,088,172 |
| 2022-05-12 | 2022-05-10 | 133.283 | 22,280 | -1,893 | 0.05% | 2,969,546 |
| 2022-05-11 | 2022-05-06 | 133.616 | 24,173 | +2,686 | 0.05% | 3,229,899 |
| 2022-05-10 | 2022-05-05 | 135.392 | 21,487 | -18 | 0.05% | 2,909,159 |
| 2022-05-05 | 2022-05-03 | 134.226 | 21,505 | +2,342 | 0.05% | 2,886,538 |
| 2022-05-04 | 2022-04-29 | 135.725 | 19,163 | +1,821 | 0.04% | 2,600,889 |
| 2022-05-03 | 2022-04-28 | 134.948 | 17,342 | -379 | 0.04% | 2,340,263 |
| 2022-04-29 | 2022-04-27 | 136.335 | 17,721 | +90 | 0.04% | 2,415,991 |
| 2022-04-28 | 2022-04-26 | 136.224 | 17,631 | +1,694 | 0.04% | 2,401,764 |
| 2022-04-27 | 2022-04-25 | 136.335 | 15,937 | +1,334 | 0.04% | 2,172,769 |
| 2022-04-26 | 2022-04-22 | 137.722 | 14,603 | +12,525 | 0.03% | 2,011,156 |
| 2022-04-25 | 2022-04-21 | 141.228 | 2,078 | +108 | 0.00% | 293,473 |
| 2022-04-22 | 2022-04-20 | 141.732 | 1,970 | -5,181 | 0.00% | 279,212 |
| 2022-04-21 | 2022-04-19 | 142.628 | 7,151 | +5,734 | 0.02% | 1,019,931 |
| 2022-04-20 | 2022-04-14 | 143.411 | 1,417 | -71 | 0.00% | 203,214 |
| 2022-04-19 | 2022-04-13 | 143.300 | 1,488 | -89 | 0.00% | 213,230 |
| 2022-04-14 | 2022-04-12 | 142.908 | 1,577 | +17 | 0.00% | 225,365 |
| 2022-04-13 | 2022-04-11 | 143.132 | 1,560 | -2,161 | 0.00% | 223,285 |
| 2022-04-12 | 2022-04-08 | 143.579 | 3,721 | +571 | 0.01% | 534,259 |
| 2022-04-11 | 2022-04-07 | 143.523 | 3,150 | -1,929 | 0.01% | 452,099 |
| 2022-04-08 | 2022-04-06 | 143.188 | 5,079 | -804 | 0.01% | 727,250 |
| 2022-04-07 | 2022-04-04 | 143.020 | 5,883 | -1,054 | 0.01% | 841,385 |
| 2022-04-06 | 2022-04-01 | 143.300 | 6,937 | +3,787 | 0.02% | 994,069 |
| 2022-04-04 | 2022-03-31 | 142.964 | 3,150 | -2,108 | 0.01% | 450,336 |
| 2022-04-01 | 2022-03-30 | 142.908 | 5,258 | -71 | 0.01% | 751,409 |
| 2022-03-30 | 2022-03-28 | 142.404 | 5,329 | -161 | 0.01% | 758,870 |
| 2022-03-29 | 2022-03-25 | 142.124 | 5,490 | +72 | 0.01% | 780,261 |
| 2022-03-25 | 2022-03-23 | 141.956 | 5,418 | +446 | 0.01% | 769,118 |
| 2022-03-24 | 2022-03-22 | 141.844 | 4,972 | +358 | 0.01% | 705,249 |
| 2022-03-23 | 2022-03-21 | 142.180 | 4,614 | +929 | 0.01% | 656,019 |
| 2022-03-22 | 2022-03-18 | 142.572 | 3,685 | +53 | 0.01% | 525,377 |
| 2022-03-21 | 2022-03-17 | 142.516 | 3,632 | +1,769 | 0.01% | 517,618 |
| 2022-03-18 | 2022-03-16 | 142.964 | 1,863 | +1,536 | 0.00% | 266,341 |
| 2022-03-16 | 2022-03-14 | 143.076 | 327 | -8,914 | 0.00% | 46,786 |
| 2022-03-15 | 2022-03-11 | 143.635 | 9,241 | +1,465 | 0.02% | 1,327,335 |
| 2022-03-14 | 2022-03-10 | 142.964 | 7,776 | -804 | 0.02% | 1,111,685 |
| 2022-03-11 | 2022-03-09 | 142.852 | 8,580 | -1,287 | 0.02% | 1,225,668 |
| 2022-03-10 | 2022-03-08 | 143.244 | 9,867 | +6,110 | 0.02% | 1,413,384 |
| 2022-03-09 | 2022-03-07 | 143.300 | 3,757 | +179 | 0.01% | 538,376 |
| 2022-03-08 | 2022-03-04 | 143.300 | 3,578 | +2,679 | 0.01% | 512,726 |
| 2022-03-04 | 2022-03-02 | 143.356 | 899 | -13,309 | 0.00% | 128,877 |
| 2022-03-02 | 2022-02-28 | 143.356 | 14,208 | +54 | 0.03% | 2,036,795 |
| 2022-03-01 | 2022-02-25 | 143.188 | 14,154 | +18 | 0.03% | 2,026,677 |
| 2022-02-28 | 2022-02-24 | 143.132 | 14,136 | +2,268 | 0.03% | 2,023,308 |
| 2022-02-25 | 2022-02-23 | 142.964 | 11,868 | +3,859 | 0.03% | 1,696,693 |
| 2022-02-24 | 2022-02-22 | 142.292 | 8,009 | -2,215 | 0.02% | 1,139,616 |
| 2022-02-23 | 2022-02-21 | 142.796 | 10,224 | -357 | 0.02% | 1,459,944 |
| 2022-02-22 | 2022-02-18 | 143.076 | 10,581 | +107 | 0.02% | 1,513,883 |
| 2022-02-21 | 2022-02-17 | 142.964 | 10,474 | +7,592 | 0.02% | 1,497,401 |
| 2022-02-18 | 2022-02-16 | 142.852 | 2,882 | +54 | 0.01% | 411,699 |
| 2022-02-17 | 2022-02-15 | 142.292 | 2,828 | +1,215 | 0.01% | 402,402 |
| 2022-02-16 | 2022-02-14 | 142.180 | 1,613 | +304 | 0.00% | 229,336 |
| 2022-02-15 | 2022-02-11 | 142.236 | 1,309 | -4,056 | 0.00% | 186,187 |
| 2022-02-11 | 2022-02-09 | 142.516 | 5,365 | -12,970 | 0.01% | 764,598 |
| 2022-02-10 | 2022-02-08 | 142.460 | 18,335 | +18,318 | 0.04% | 2,612,002 |
| 2022-02-09 | 2022-02-07 | 142.852 | 17 | -9,290 | 0.00% | 2,428 |
| 2022-02-08 | 2022-02-04 | 142.852 | 9,307 | -375 | 0.02% | 1,329,521 |
| 2022-02-07 | 2022-01-31 | 142.572 | 9,682 | +393 | 0.02% | 1,380,380 |
| 2022-02-04 | 2022-01-27 | 142.404 | 9,289 | -6,395 | 0.02% | 1,322,790 |
| 2022-01-28 | 2022-01-26 | 143.076 | 15,684 | +15,669 | 0.03% | 2,243,998 |
| 2022-01-27 | 2022-01-25 | 143.300 | 15 | -483 | 0.00% | 2,149 |
| 2022-01-26 | 2022-01-24 | 143.020 | 498 | +483 | 0.00% | 71,224 |
| 2022-01-25 | 2022-01-21 | 142.684 | 15 | -36 | 0.00% | 2,140 |
| 2022-01-24 | 2022-01-20 | 143.859 | 51 | -6,931 | 0.00% | 7,337 |
| 2022-01-21 | 2022-01-19 | 143.691 | 6,982 | -3,742 | 0.02% | 1,003,253 |
| 2022-01-20 | 2022-01-18 | 143.467 | 10,724 | +1,840 | 0.02% | 1,538,545 |
| 2022-01-18 | 2022-01-14 | 142.964 | 8,884 | -1,994 | 0.02% | 1,270,089 |
| 2022-01-17 | 2022-01-13 | 142.852 | 10,878 | +10,878 | 0.02% | 1,553,941 |
| 2022-01-14 | 2022-01-12 | 142.628 | 0 | -239 | ||
| 2022-01-13 | 2022-01-11 | 142.628 | 239 | -904 | 0.00% | 34,088 |
| 2022-01-12 | 2022-01-10 | 142.516 | 1,143 | -2,037 | 0.00% | 162,896 |
| 2022-01-11 | 2022-01-07 | 142.348 | 3,180 | -1,393 | 0.01% | 452,666 |
| 2022-01-10 | 2022-01-06 | 142.404 | 4,573 | -5,985 | 0.01% | 651,213 |
| 2022-01-07 | 2022-01-05 | 142.292 | 10,558 | +322 | 0.02% | 1,502,318 |
| 2022-01-06 | 2022-01-04 | 142.404 | 10,236 | -18 | 0.02% | 1,457,646 |
| 2022-01-05 | 2022-01-03 | 142.628 | 10,254 | -143 | 0.02% | 1,462,506 |
| 2022-01-04 | 2021-12-31 | 142.572 | 10,397 | -18 | 0.02% | 1,482,319 |
| 2022-01-03 | 2021-12-29 | 142.236 | 10,415 | +893 | 0.02% | 1,481,388 |
| 2021-12-30 | 2021-12-28 | 141.956 | 9,522 | +2,787 | 0.02% | 1,351,706 |
| 2021-12-29 | 2021-12-24 | 141.844 | 6,735 | -518 | 0.02% | 955,320 |
| 2021-12-22 | 2021-12-20 | 141.620 | 7,253 | -322 | 0.02% | 1,027,172 |
| 2021-12-21 | 2021-12-17 | 141.620 | 7,575 | +4,109 | 0.02% | 1,072,773 |
| 2021-12-16 | 2021-12-14 | 141.788 | 3,466 | +3,127 | 0.01% | 491,438 |
| 2021-12-15 | 2021-12-13 | 141.620 | 339 | +107 | 0.00% | 48,009 |
| 2021-12-14 | 2021-12-10 | 141.844 | 232 | -18 | 0.00% | 32,908 |
| 2021-12-13 | 2021-12-09 | 142.124 | 250 | -54 | 0.00% | 35,531 |
| 2021-12-10 | 2021-12-08 | 142.068 | 304 | -1,822 | 0.00% | 43,189 |
| 2021-12-09 | 2021-12-07 | 141.788 | 2,126 | -125 | 0.00% | 301,442 |
| 2021-12-08 | 2021-12-06 | 141.452 | 2,251 | -393 | 0.01% | 318,409 |
| 2021-12-07 | 2021-12-03 | 141.396 | 2,644 | -54 | 0.01% | 373,852 |
| 2021-12-06 | 2021-12-02 | 141.284 | 2,698 | +54 | 0.01% | 381,185 |
| 2021-12-03 | 2021-12-01 | 141.452 | 2,644 | +1,358 | 0.01% | 374,000 |
| 2021-12-02 | 2021-11-30 | 141.620 | 1,286 | +428 | 0.00% | 182,124 |
| 2021-12-01 | 2021-11-29 | 141.340 | 858 | +36 | 0.00% | 121,270 |
| 2021-11-30 | 2021-11-26 | 140.893 | 822 | +608 | 0.00% | 115,814 |
| 2021-11-29 | 2021-11-25 | 141.060 | 214 | -929 | 0.00% | 30,187 |
| 2021-11-25 | 2021-11-23 | 140.669 | 1,143 | +18 | 0.00% | 160,784 |
| 2021-11-24 | 2021-11-22 | 141.004 | 1,125 | +1,125 | 0.00% | 158,630 |
| 2021-11-23 | 2021-11-19 | 140.781 | 0 | -464 | ||
| 2021-11-22 | 2021-11-18 | 141.004 | 464 | +35 | 0.00% | 65,426 |
| 2021-11-19 | 2021-11-17 | 140.669 | 429 | -679 | 0.00% | 60,347 |
| 2021-11-18 | 2021-11-16 | 140.893 | 1,108 | +894 | 0.00% | 156,109 |
| 2021-11-17 | 2021-11-15 | 140.893 | 214 | -90 | 0.00% | 30,151 |
| 2021-11-16 | 2021-11-12 | 140.221 | 304 | +250 | 0.00% | 42,627 |
| 2021-11-15 | 2021-11-11 | 140.109 | 54 | -8,092 | 0.00% | 7,566 |
| 2021-11-12 | 2021-11-10 | 140.445 | 8,146 | +411 | 0.02% | 1,144,063 |
| 2021-11-11 | 2021-11-09 | 140.221 | 7,735 | -6,092 | 0.02% | 1,084,608 |
| 2021-11-10 | 2021-11-08 | 140.165 | 13,827 | +214 | 0.03% | 1,938,059 |
| 2021-11-09 | 2021-11-05 | 139.941 | 13,613 | +804 | 0.03% | 1,905,016 |
| 2021-11-08 | 2021-11-04 | 139.941 | 12,809 | -1,501 | 0.04% | 1,792,504 |
| 2021-11-05 | 2021-11-03 | 139.437 | 14,310 | +4,270 | 0.04% | 1,995,346 |
| 2021-11-04 | 2021-11-02 | 139.493 | 10,040 | -625 | 0.05% | 1,400,511 |
| 2021-11-03 | 2021-11-01 | 139.213 | 10,665 | +125 | 0.05% | 1,484,709 |
| 2021-11-02 | 2021-10-29 | 139.213 | 10,540 | +18 | 0.05% | 1,467,308 |
| 2021-10-29 | 2021-10-27 | 139.101 | 10,522 | +5,573 | 0.07% | 1,463,624 |
| 2021-10-28 | 2021-10-26 | 139.381 | 4,949 | +143 | 0.03% | 689,797 |
| 2021-10-27 | 2021-10-25 | 139.493 | 4,806 | -982 | 0.03% | 670,404 |
| 2021-10-26 | 2021-10-22 | 139.381 | 5,788 | -2,573 | 0.04% | 806,738 |
| 2021-10-25 | 2021-10-21 | 139.045 | 8,361 | -303 | 0.05% | 1,162,558 |
| 2021-10-22 | 2021-10-20 | 140.053 | 8,664 | +53 | 0.05% | 1,213,418 |
| 2021-10-21 | 2021-10-19 | 140.053 | 8,611 | -429 | 0.05% | 1,205,995 |
| 2021-10-20 | 2021-10-18 | 139.325 | 9,040 | -107 | 0.06% | 1,259,500 |
| 2021-10-19 | 2021-10-15 | 139.605 | 9,147 | +1,644 | 0.06% | 1,276,968 |
| 2021-10-18 | 2021-10-12 | 139.157 | 7,503 | -1,144 | 0.05% | 1,044,097 |
| 2021-10-15 | 2021-10-11 | 139.661 | 8,647 | -267 | 0.06% | 1,207,649 |
| 2021-10-11 | 2021-10-07 | 139.661 | 8,914 | -536 | 0.06% | 1,244,939 |
| 2021-10-08 | 2021-10-06 | 139.493 | 9,450 | -894 | 0.07% | 1,318,210 |
| 2021-10-07 | 2021-10-05 | 139.437 | 10,344 | +90 | 0.07% | 1,442,338 |
| 2021-10-06 | 2021-10-04 | 139.437 | 10,254 | +500 | 0.07% | 1,429,789 |
| 2021-10-05 | 2021-09-30 | 139.213 | 9,754 | -36 | 0.07% | 1,357,886 |
| 2021-10-04 | 2021-09-29 | 139.213 | 9,790 | -36 | 0.07% | 1,362,898 |
| 2021-09-30 | 2021-09-28 | 139.437 | 9,826 | -125 | 0.07% | 1,370,109 |
| 2021-09-29 | 2021-09-27 | 139.381 | 9,951 | -250 | 0.07% | 1,386,982 |
| 2021-09-28 | 2021-09-24 | 139.381 | 10,201 | +36 | 0.09% | 1,421,827 |
| 2021-09-27 | 2021-09-23 | 138.989 | 10,165 | +411 | 0.29% | 1,412,827 |
| 2021-09-24 | 2021-09-21 | 138.709 | 9,754 | -536 | 0.28% | 1,352,972 |
| 2021-09-23 | 2021-09-20 | 138.933 | 10,290 | -697 | 0.30% | 1,429,624 |
| 2021-09-21 | 2021-09-17 | 139.773 | 10,987 | +8,147 | 0.32% | 1,535,686 |
| 2021-09-20 | 2021-09-16 | 139.773 | 2,840 | +142 | 0.08% | 396,955 |
| 2021-09-17 | 2021-09-15 | 139.941 | 2,698 | -114 | 0.08% | 377,561 |
| 2021-09-16 | 2021-09-14 | 139.773 | 2,812 | +89 | 0.08% | 393,042 |
| 2021-09-15 | 2021-09-13 | 139.269 | 2,723 | -250 | 0.08% | 379,230 |
| 2021-09-14 | 2021-09-10 | 139.773 | 2,973 | +233 | 0.09% | 415,545 |
| 2021-09-13 | 2021-09-09 | 139.325 | 2,740 | +17 | 0.08% | 381,751 |
| 2021-09-10 | 2021-09-08 | 139.269 | 2,723 | -6,538 | 0.08% | 379,230 |
| 2021-09-09 | 2021-09-07 | 139.381 | 9,261 | -840 | 0.27% | 1,290,809 |
| 2021-09-07 | 2021-09-03 | 139.269 | 10,101 | +5,020 | 0.29% | 1,406,758 |
| 2021-09-06 | 2021-09-02 | 139.269 | 5,081 | -89 | 0.15% | 707,627 |
| 2021-09-03 | 2021-09-01 | 139.269 | 5,170 | +357 | 0.15% | 720,022 |
| 2021-09-02 | 2021-08-31 | 139.381 | 4,813 | -35 | 0.14% | 670,842 |
| 2021-09-01 | 2021-08-30 | 139.269 | 4,848 | +142 | 0.14% | 675,177 |
| 2021-08-31 | 2021-08-27 | 138.989 | 4,706 | +715 | 0.14% | 654,084 |
| 2021-08-30 | 2021-08-26 | 138.821 | 3,991 | -2,072 | 0.12% | 554,036 |
| 2021-08-27 | 2021-08-25 | 139.213 | 6,063 | -179 | 0.18% | 844,050 |
| 2021-08-26 | 2021-08-24 | 138.709 | 6,242 | +840 | 0.18% | 865,824 |
| 2021-08-25 | 2021-08-23 | 138.709 | 5,402 | -6,039 | 0.16% | 749,309 |
| 2021-08-24 | 2021-08-20 | 138.542 | 11,441 | -643 | 0.33% | 1,585,054 |
| 2021-08-23 | 2021-08-19 | 138.821 | 12,084 | -553 | 0.35% | 1,677,518 |
| 2021-08-19 | 2021-08-17 | 138.430 | 12,637 | +17 | 0.37% | 1,749,335 |
| 2021-08-18 | 2021-08-16 | 138.709 | 12,620 | +8,826 | 0.37% | 1,750,513 |
| 2021-08-17 | 2021-08-13 | 138.765 | 3,794 | -947 | 0.11% | 526,476 |
| 2021-08-16 | 2021-08-12 | 138.765 | 4,741 | -54 | 0.14% | 657,887 |
| 2021-08-13 | 2021-08-11 | 138.542 | 4,795 | -107 | 0.14% | 664,307 |
| 2021-08-12 | 2021-08-10 | 138.542 | 4,902 | -947 | 0.14% | 679,131 |
| 2021-08-11 | 2021-08-09 | 138.989 | 5,849 | -1,322 | 0.17% | 812,949 |
| 2021-08-10 | 2021-08-06 | 139.437 | 7,171 | -1,447 | 0.21% | 999,904 |
| 2021-08-09 | 2021-08-05 | 139.157 | 8,618 | +54 | 0.25% | 1,199,257 |
| 2021-08-06 | 2021-08-04 | 139.045 | 8,564 | +2,447 | 0.25% | 1,190,784 |
| 2021-08-05 | 2021-08-03 | 138.933 | 6,117 | -232 | 0.18% | 849,855 |
| 2021-08-04 | 2021-08-02 | 139.213 | 6,349 | -1,036 | 0.19% | 883,865 |
| 2021-08-03 | 2021-07-30 | 138.989 | 7,385 | -340 | 0.22% | 1,026,436 |
| 2021-08-02 | 2021-07-29 | 138.318 | 7,725 | +447 | 0.23% | 1,068,504 |
| 2021-07-30 | 2021-07-28 | 137.758 | 7,278 | -5,020 | 0.21% | 1,002,602 |
| 2021-07-29 | 2021-07-27 | 137.422 | 12,298 | -3,805 | 0.36% | 1,690,016 |
| 2021-07-28 | 2021-07-26 | 138.038 | 16,103 | +8,700 | 0.48% | 2,222,822 |
| 2021-07-27 | 2021-07-23 | 138.150 | 7,403 | -375 | 0.22% | 1,022,722 |
| 2021-07-26 | 2021-07-22 | 139.269 | 7,778 | -90 | 0.23% | 1,083,236 |
| 2021-07-23 | 2021-07-21 | 139.213 | 7,868 | -125 | 0.23% | 1,095,330 |
| 2021-07-22 | 2021-07-20 | 138.989 | 7,993 | +4,402 | 0.24% | 1,110,942 |
| 2021-07-21 | 2021-07-19 | 138.821 | 3,591 | -18 | 0.11% | 498,508 |
| 2021-07-20 | 2021-07-16 | 139.213 | 3,609 | +18 | 0.11% | 502,421 |
| 2021-07-19 | 2021-07-15 | 139.269 | 3,591 | -1,250 | 0.11% | 500,116 |
| 2021-07-16 | 2021-07-14 | 138.821 | 4,841 | +1,188 | 0.14% | 672,034 |
| 2021-07-15 | 2021-07-13 | 138.709 | 3,653 | -108 | 0.11% | 506,706 |
| 2021-07-14 | 2021-07-12 | 138.598 | 3,761 | -294 | 0.11% | 521,265 |
| 2021-07-13 | 2021-07-09 | 138.038 | 4,055 | -4,056 | 0.12% | 559,743 |
| 2021-07-12 | 2021-07-08 | 138.094 | 8,111 | +822 | 0.24% | 1,120,078 |
| 2021-07-09 | 2021-07-07 | 137.926 | 7,289 | +3,430 | 0.22% | 1,005,341 |
| 2021-07-08 | 2021-07-06 | 138.206 | 3,859 | -1,643 | 0.11% | 533,336 |
| 2021-07-07 | 2021-07-05 | 137.870 | 5,502 | +2,179 | 0.16% | 758,560 |
| 2021-07-06 | 2021-07-02 | 137.478 | 3,323 | -4,966 | 0.10% | 456,839 |
| 2021-07-05 | 2021-06-30 | 137.702 | 8,289 | +5,198 | 0.25% | 1,141,411 |
| 2021-07-02 | 2021-06-29 | 137.646 | 3,091 | -911 | 0.09% | 425,464 |
| 2021-06-30 | 2021-06-28 | 137.814 | 4,002 | -2,322 | 0.12% | 551,531 |
| 2021-06-29 | 2021-06-25 | 137.758 | 6,324 | -54 | 0.19% | 871,181 |
| 2021-06-28 | 2021-06-24 | 137.310 | 6,378 | +54 | 0.19% | 875,764 |
| 2021-06-25 | 2021-06-23 | 137.366 | 6,324 | -375 | 0.19% | 868,703 |
| 2021-06-24 | 2021-06-22 | 137.422 | 6,699 | +4,895 | 0.20% | 920,590 |
| 2021-06-22 | 2021-06-18 | 138.094 | 1,804 | -90 | 0.06% | 249,121 |
| 2021-06-18 | 2021-06-16 | 138.989 | 1,894 | +18 | 0.06% | 263,246 |
| 2021-06-17 | 2021-06-15 | 139.045 | 1,876 | -625 | 0.06% | 260,849 |
| 2021-06-08 | 2021-06-04 | 139.493 | 2,501 | +250 | 0.08% | 348,872 |
| 2021-06-07 | 2021-06-03 | 139.269 | 2,251 | -715 | 0.07% | 313,495 |
| 2021-06-04 | 2021-06-02 | 139.661 | 2,966 | +1,590 | 0.10% | 414,235 |
| 2021-06-03 | 2021-06-01 | 139.941 | 1,376 | -375 | 0.05% | 192,559 |
| 2021-06-02 | 2021-05-31 | 139.885 | 1,751 | +179 | 0.06% | 244,939 |
| 2021-06-01 | 2021-05-28 | 139.773 | 1,572 | -89 | 0.05% | 219,723 |
| 2021-05-31 | 2021-05-27 | 139.717 | 1,661 | +696 | 0.06% | 232,070 |
| 2021-05-28 | 2021-05-26 | 139.437 | 965 | -2,097 | 0.03% | 134,557 |
| 2021-05-27 | 2021-05-25 | 138.877 | 3,062 | +18 | 0.10% | 425,243 |
| 2021-05-26 | 2021-05-24 | 138.598 | 3,044 | -268 | 0.10% | 421,891 |
| 2021-05-25 | 2021-05-21 | 138.598 | 3,312 | -2,751 | 0.11% | 459,035 |
| 2021-05-24 | 2021-05-20 | 138.262 | 6,063 | +1,643 | 0.21% | 838,280 |
| 2021-05-21 | 2021-05-18 | 138.206 | 4,420 | -1,125 | 0.15% | 610,869 |
| 2021-05-20 | 2021-05-17 | 138.150 | 5,545 | -90 | 0.19% | 766,040 |
| 2021-05-18 | 2021-05-14 | 137.982 | 5,635 | -35 | 0.19% | 777,527 |
| 2021-05-17 | 2021-05-13 | 137.478 | 5,670 | -36 | 0.19% | 779,500 |
| 2021-05-14 | 2021-05-12 | 137.758 | 5,706 | -1,393 | 0.19% | 786,046 |
| 2021-05-12 | 2021-05-10 | 137.702 | 7,099 | -268 | 0.24% | 977,546 |
| 2021-05-11 | 2021-05-07 | 137.590 | 7,367 | -54 | 0.25% | 1,013,625 |
| 2021-05-10 | 2021-05-06 | 136.918 | 7,421 | +36 | 0.25% | 1,016,070 |
| 2021-05-07 | 2021-05-05 | 136.862 | 7,385 | -697 | 0.25% | 1,010,728 |
| 2021-05-06 | 2021-05-04 | 136.862 | 8,082 | -840 | 0.27% | 1,106,121 |
| 2021-05-05 | 2021-05-03 | 136.974 | 8,922 | -1,304 | 0.30% | 1,222,084 |
| 2021-05-04 | 2021-04-30 | 136.582 | 10,226 | +7,807 | 0.35% | 1,396,691 |
| 2021-05-03 | 2021-04-29 | 137.142 | 2,419 | +1,454 | 0.08% | 331,747 |
| 2021-04-30 | 2021-04-28 | 136.750 | 965 | -507 | 0.03% | 131,964 |
| 2021-04-29 | 2021-04-27 | 136.694 | 1,472 | +447 | 0.05% | 201,214 |
| 2021-04-28 | 2021-04-26 | 136.750 | 1,025 | -340 | 0.04% | 140,169 |
| 2021-04-27 | 2021-04-23 | 136.023 | 1,365 | +143 | 0.05% | 185,671 |
| 2021-04-26 | 2021-04-22 | 136.694 | 1,222 | -339 | 0.04% | 167,040 |
| 2021-04-23 | 2021-04-21 | 137.198 | 1,561 | -18 | 0.05% | 214,166 |
| 2021-04-22 | 2021-04-20 | 137.702 | 1,579 | -72 | 0.05% | 217,431 |
| 2021-04-21 | 2021-04-19 | 136.750 | 1,651 | -821 | 0.06% | 225,775 |
| 2021-04-20 | 2021-04-16 | 136.526 | 2,472 | +464 | 0.09% | 337,493 |
| 2021-04-19 | 2021-04-15 | 136.302 | 2,008 | -1,090 | 0.07% | 273,695 |
| 2021-04-16 | 2021-04-14 | 136.414 | 3,098 | -1,661 | 0.11% | 422,612 |
| 2021-04-15 | 2021-04-13 | 136.302 | 4,759 | -2,358 | 0.17% | 648,663 |
| 2021-04-14 | 2021-04-12 | 135.463 | 7,117 | +4,966 | 0.25% | 964,089 |
| 2021-04-13 | 2021-04-09 | 135.519 | 2,151 | +18 | 0.07% | 291,501 |
| 2021-04-12 | 2021-04-08 | 135.799 | 2,133 | -1,179 | 0.07% | 289,659 |
| 2021-04-09 | 2021-04-07 | 136.191 | 3,312 | -1,644 | 0.12% | 451,063 |
| 2021-04-08 | 2021-04-01 | 135.463 | 4,956 | +36 | 0.18% | 671,354 |
| 2021-04-07 | 2021-03-31 | 135.239 | 4,920 | -286 | 0.17% | 665,376 |
| 2021-04-01 | 2021-03-30 | 135.407 | 5,206 | +1,412 | 0.18% | 704,928 |
| 2021-03-31 | 2021-03-29 | 135.463 | 3,794 | -751 | 0.13% | 513,946 |
| 2021-03-30 | 2021-03-26 | 135.967 | 4,545 | +3,716 | 0.16% | 617,968 |
| 2021-03-29 | 2021-03-25 | 135.743 | 829 | +829 | 0.03% | 112,531 |
| 2021-03-26 | 2021-03-24 | 136.302 | 0 | -1,776 | ||
| 2021-03-24 | 2021-03-22 | 136.302 | 1,776 | -143 | 0.06% | 242,073 |
| 2021-03-23 | 2021-03-19 | 136.358 | 1,919 | -4,109 | 0.07% | 261,672 |
| 2021-03-22 | 2021-03-18 | 136.358 | 6,028 | -982 | 0.22% | 821,969 |
| 2021-03-19 | 2021-03-17 | 136.023 | 7,010 | -8,932 | 0.25% | 953,518 |
| 2021-03-18 | 2021-03-16 | 136.023 | 15,942 | +15,899 | 0.57% | 2,168,472 |
| 2021-03-16 | 2021-03-12 | 136.135 | 43 | -5,609 | 0.00% | 5,854 |
| 2021-03-15 | 2021-03-11 | 136.135 | 5,652 | -11,612 | 0.20% | 769,432 |
| 2021-03-12 | 2021-03-10 | 135.743 | 17,264 | -9,040 | 0.62% | 2,343,462 |
| 2021-03-11 | 2021-03-09 | 135.239 | 26,304 | +590 | 0.94% | 3,557,325 |
| 2021-03-10 | 2021-03-08 | 135.743 | 25,714 | +24,617 | 0.92% | 3,490,488 |
| 2021-03-08 | 2021-03-04 | 136.526 | 1,097 | -1,072 | 0.04% | 149,769 |
| 2021-03-05 | 2021-03-03 | 136.582 | 2,169 | +18 | 0.08% | 296,247 |
| 2021-03-02 | 2021-02-26 | 136.247 | 2,151 | -1,429 | 0.09% | 293,066 |
| 2021-03-01 | 2021-02-25 | 136.918 | 3,580 | -2,912 | 0.23% | 490,167 |
| 2021-02-25 | 2021-02-23 | 136.470 | 6,492 | -536 | 0.49% | 885,966 |
| 2021-02-24 | 2021-02-22 | 136.191 | 7,028 | -625 | 0.53% | 957,147 |
| 2021-02-23 | 2021-02-19 | 136.750 | 7,653 | -1,787 | 0.58% | 1,046,550 |
| 2021-02-22 | 2021-02-18 | 136.470 | 9,440 | -857 | 0.71% | 1,288,281 |
| 2021-02-19 | 2021-02-17 | 136.862 | 10,297 | -2,251 | 0.78% | 1,409,271 |
| 2021-02-18 | 2021-02-16 | 137.366 | 12,548 | -1,822 | 0.95% | 1,723,669 |
| 2021-02-17 | 2021-02-11 | 136.974 | 14,370 | +500 | 1.09% | 1,968,319 |
| 2021-02-10 | 2021-02-08 | 135.967 | 13,870 | +732 | 1.05% | 1,885,857 |
| 2021-02-09 | 2021-02-05 | 136.023 | 13,138 | -446 | 0.99% | 1,787,065 |
| 2021-02-08 | 2021-02-04 | 136.247 | 13,584 | -1,251 | 1.03% | 1,850,772 |
| 2021-02-05 | 2021-02-03 | 136.582 | 14,835 | -36 | 1.12% | 2,026,199 |
| 2021-02-04 | 2021-02-02 | 136.694 | 14,871 | -2,179 | 1.12% | 2,032,781 |
| 2021-02-03 | 2021-02-01 | 136.079 | 17,050 | +661 | 1.29% | 2,320,140 |
| 2021-02-02 | 2021-01-29 | 135.799 | 16,389 | +3,198 | 1.24% | 2,225,605 |
| 2021-02-01 | 2021-01-28 | 135.799 | 13,191 | -1,179 | 1.00% | 1,791,321 |
| 2021-01-28 | 2021-01-26 | 136.135 | 14,370 | +6,592 | 1.09% | 1,956,253 |
| 2021-01-27 | 2021-01-25 | 136.023 | 7,778 | -1,644 | 0.55% | 1,057,984 |
| 2021-01-26 | 2021-01-22 | 137.198 | 9,422 | +4,859 | 0.67% | 1,292,680 |
| 2021-01-25 | 2021-01-21 | 137.366 | 4,563 | -446 | 0.33% | 626,801 |
| 2021-01-21 | 2021-01-19 | 137.926 | 5,009 | -626 | 0.36% | 690,870 |
| 2021-01-20 | 2021-01-18 | 137.758 | 5,635 | +411 | 0.40% | 776,266 |
| 2021-01-19 | 2021-01-15 | 137.926 | 5,224 | -178 | 0.37% | 720,524 |
| 2021-01-18 | 2021-01-14 | 138.150 | 5,402 | -179 | 0.39% | 746,285 |
| 2021-01-15 | 2021-01-13 | 138.150 | 5,581 | +518 | 0.40% | 771,013 |
| 2021-01-14 | 2021-01-12 | 137.926 | 5,063 | +1,251 | 0.36% | 698,318 |
| 2021-01-13 | 2021-01-11 | 137.478 | 3,812 | -8,593 | 0.27% | 524,066 |
| 2021-01-12 | 2021-01-08 | 137.926 | 12,405 | +9,879 | 0.88% | 1,710,969 |
| 2021-01-08 | 2021-01-06 | 137.926 | 2,526 | +18 | 0.16% | 348,401 |
| 2021-01-07 | 2021-01-05 | 137.982 | 2,508 | -3,770 | 0.16% | 346,058 |
| 2021-01-06 | 2021-01-04 | 137.366 | 6,278 | -482 | 0.39% | 862,384 |
| 2020-12-28 | 2020-12-22 | 135.855 | 6,760 | -214 | 0.42% | 918,378 |
| 2020-12-23 | 2020-12-21 | 135.463 | 6,974 | -786 | 0.43% | 944,718 |
| 2020-12-22 | 2020-12-18 | 135.463 | 7,760 | -1,108 | 0.48% | 1,051,192 |
| 2020-12-16 | 2020-12-14 | 135.463 | 8,868 | -214 | 0.55% | 1,201,284 |
| 2020-12-15 | 2020-12-11 | 135.463 | 9,082 | -894 | 0.56% | 1,230,273 |
| 2020-12-11 | 2020-12-09 | 135.799 | 9,976 | +358 | 0.62% | 1,354,728 |
| 2020-12-09 | 2020-12-07 | 134.847 | 9,618 | +1,715 | 0.59% | 1,296,959 |
| 2020-12-08 | 2020-12-04 | 135.463 | 7,903 | -90 | 0.49% | 1,070,563 |
| 2020-12-07 | 2020-12-03 | 134.567 | 7,993 | +411 | 0.49% | 1,075,596 |
| 2020-12-03 | 2020-12-01 | 134.903 | 7,582 | -321 | 0.47% | 1,022,835 |
| 2020-12-01 | 2020-11-27 | 133.392 | 7,903 | +357 | 0.49% | 1,054,195 |
| 2020-11-27 | 2020-11-25 | 133.168 | 7,546 | -1,393 | 0.47% | 1,004,884 |
| 2020-11-24 | 2020-11-20 | 133.616 | 8,939 | -894 | 0.55% | 1,194,390 |
| 2020-11-23 | 2020-11-19 | 133.616 | 9,833 | -1,715 | 0.61% | 1,313,842 |
| 2020-11-20 | 2020-11-18 | 133.840 | 11,548 | +894 | 0.71% | 1,545,579 |
| 2020-11-18 | 2020-11-16 | 133.224 | 10,654 | +446 | 0.66% | 1,419,366 |
| 2020-11-17 | 2020-11-13 | 132.888 | 10,208 | -893 | 0.63% | 1,356,520 |
| 2020-11-16 | 2020-11-12 | 132.888 | 11,101 | +1,679 | 0.69% | 1,475,189 |
| 2020-11-13 | 2020-11-11 | 133.056 | 9,422 | +1,251 | 0.58% | 1,253,652 |
| 2020-11-12 | 2020-11-10 | 133.336 | 8,171 | -1,608 | 0.51% | 1,089,486 |
| 2020-11-11 | 2020-11-09 | 133.895 | 9,779 | +1,072 | 0.60% | 1,309,364 |
| 2020-11-10 | 2020-11-06 | 133.784 | 8,707 | +2,411 | 0.54% | 1,164,853 |
| 2020-11-09 | 2020-11-05 | 133.224 | 6,296 | +3,573 | 0.39% | 838,777 |
| 2020-11-04 | 2020-11-02 | 131.600 | 2,723 | +143 | 0.17% | 358,348 |
| 2020-11-02 | 2020-10-29 | 131.433 | 2,580 | +36 | 0.16% | 339,096 |
| 2020-10-30 | 2020-10-28 | 131.433 | 2,544 | -2,054 | 0.16% | 334,364 |
| 2020-10-28 | 2020-10-23 | 132.440 | 4,598 | -2,037 | 0.29% | 608,960 |
| 2020-10-27 | 2020-10-22 | 132.384 | 6,635 | +6,128 | 0.42% | 878,369 |
| 2020-10-23 | 2020-10-21 | 133.224 | 507 | -447 | 0.03% | 67,544 |
| 2020-10-22 | 2020-10-20 | 133.280 | 954 | +18 | 0.06% | 127,149 |
| 2020-10-21 | 2020-10-19 | 131.824 | 936 | -2,537 | 0.06% | 123,388 |
| 2020-10-19 | 2020-10-15 | 131.880 | 3,473 | -447 | 0.22% | 458,020 |
| 2020-10-16 | 2020-10-14 | 131.880 | 3,920 | -17 | 0.25% | 516,971 |
| 2020-10-14 | 2020-10-09 | 132.104 | 3,937 | +107 | 0.25% | 520,094 |
| 2020-10-12 | 2020-10-08 | 131.656 | 3,830 | -2,501 | 0.24% | 504,244 |
| 2020-10-09 | 2020-10-07 | 131.433 | 6,331 | +696 | 0.40% | 832,099 |
| 2020-10-08 | 2020-10-06 | 132.104 | 5,635 | -446 | 0.35% | 744,407 |
| 2020-10-07 | 2020-10-05 | 130.985 | 6,081 | +1,304 | 0.38% | 796,518 |
| 2020-10-06 | 2020-09-30 | 129.865 | 4,777 | +1,786 | 0.30% | 620,366 |
| 2020-10-05 | 2020-09-29 | 129.529 | 2,991 | +18 | 0.19% | 387,422 |
| 2020-09-30 | 2020-09-28 | 130.089 | 2,973 | -536 | 0.19% | 386,755 |
| 2020-09-29 | 2020-09-25 | 130.481 | 3,509 | -446 | 0.22% | 457,858 |
| 2020-09-23 | 2020-09-21 | 130.593 | 3,955 | +446 | 0.25% | 516,495 |
| 2020-09-21 | 2020-09-17 | 130.705 | 3,509 | +1,787 | 0.22% | 458,643 |
| 2020-09-18 | 2020-09-16 | 130.761 | 1,722 | +643 | 0.11% | 225,170 |
| 2020-09-17 | 2020-09-15 | 130.425 | 1,079 | +411 | 0.07% | 140,729 |
| 2020-09-15 | 2020-09-11 | 129.809 | 668 | -536 | 0.05% | 86,713 |
| 2020-09-14 | 2020-09-10 | 129.473 | 1,204 | +179 | 0.09% | 155,886 |
| 2020-09-10 | 2020-09-08 | 128.970 | 1,025 | +268 | 0.07% | 132,194 |
| 2020-09-09 | 2020-09-07 | 129.473 | 757 | +410 | 0.06% | 98,011 |
| 2020-09-07 | 2020-09-03 | 129.753 | 347 | -625 | 0.03% | 45,024 |
| 2020-09-04 | 2020-09-02 | 129.753 | 972 | -1,233 | 0.07% | 126,120 |
| 2020-09-03 | 2020-09-01 | 130.369 | 2,205 | -1,036 | 0.16% | 287,464 |
| 2020-09-02 | 2020-08-31 | 128.858 | 3,241 | +322 | 0.24% | 417,628 |
| 2020-09-01 | 2020-08-28 | 128.970 | 2,919 | -858 | 0.21% | 376,462 |
| 2020-08-31 | 2020-08-27 | 128.914 | 3,777 | -857 | 0.27% | 486,907 |
| 2020-08-24 | 2020-08-20 | 128.186 | 4,634 | +357 | 0.34% | 594,013 |
| 2020-08-20 | 2020-08-18 | 128.634 | 4,277 | -1,340 | 0.31% | 550,166 |
| 2020-08-19 | 2020-08-17 | 128.186 | 5,617 | +179 | 0.41% | 720,020 |
| 2020-08-17 | 2020-08-13 | 128.186 | 5,438 | -17,918 | 0.40% | 697,075 |
| 2020-08-13 | 2020-08-11 | 128.186 | 23,356 | -18 | 1.60% | 2,993,910 |
| 2020-08-10 | 2020-08-06 | 128.298 | 23,374 | -8,039 | 1.61% | 2,998,834 |
| 2020-08-07 | 2020-08-05 | 128.186 | 31,413 | +3,001 | 2.16% | 4,026,704 |
| 2020-08-06 | 2020-08-04 | 127.122 | 28,412 | +411 | 1.95% | 3,611,800 |
| 2020-08-05 | 2020-08-03 | 127.626 | 28,001 | +1,483 | 1.92% | 3,573,660 |
| 2020-08-03 | 2020-07-30 | 127.570 | 26,518 | -8,933 | 1.82% | 3,382,906 |
| 2020-07-30 | 2020-07-28 | 127.626 | 35,451 | -268 | 2.43% | 4,524,474 |
| 2020-07-28 | 2020-07-24 | 127.290 | 35,719 | -196 | 2.45% | 4,546,682 |
| 2020-07-22 | 2020-07-20 | 127.514 | 35,915 | +18,079 | 2.02% | 4,579,672 |
| 2020-07-16 | 2020-07-14 | 127.570 | 17,836 | -1,715 | 1.00% | 2,275,341 |
| 2020-07-15 | 2020-07-13 | 128.130 | 19,551 | -625 | 1.10% | 2,505,068 |
| 2020-07-14 | 2020-07-10 | 127.962 | 20,176 | -9,344 | 1.14% | 2,581,761 |
| 2020-07-13 | 2020-07-09 | 128.242 | 29,520 | -982 | 1.66% | 3,785,700 |
| 2020-07-10 | 2020-07-08 | 128.186 | 30,502 | -447 | 2.13% | 3,909,926 |
| 2020-07-09 | 2020-07-07 | 127.850 | 30,949 | +197 | 2.09% | 3,956,831 |
| 2020-07-08 | 2020-07-06 | 127.850 | 30,752 | -3,144 | 2.07% | 3,931,645 |
| 2020-07-03 | 2020-06-30 | 128.074 | 33,896 | -8,933 | 2.29% | 4,341,195 |
| 2020-07-02 | 2020-06-29 | 127.850 | 42,829 | -178 | 2.89% | 5,475,690 |
| 2020-06-30 | 2020-06-26 | 127.850 | 43,007 | -18 | 2.90% | 5,498,447 |
| 2020-06-29 | 2020-06-24 | 127.626 | 43,025 | -1,161 | 2.90% | 5,491,115 |
| 2020-06-26 | 2020-06-23 | 127.346 | 44,186 | -2,680 | 2.98% | 5,626,922 |
| 2020-06-23 | 2020-06-19 | 127.514 | 46,866 | -357 | 3.16% | 5,976,080 |
| 2020-06-22 | 2020-06-18 | 127.458 | 47,223 | -286 | 3.18% | 6,018,959 |
| 2020-06-19 | 2020-06-17 | 127.738 | 47,509 | -8,933 | 3.20% | 6,068,709 |
| 2020-06-18 | 2020-06-16 | 127.738 | 56,442 | -2,822 | 3.81% | 7,209,793 |
| 2020-06-17 | 2020-06-15 | 127.794 | 59,264 | +268 | 4.00% | 7,573,588 |
| 2020-06-12 | 2020-06-10 | 127.850 | 58,996 | -1,090 | 3.98% | 7,542,641 |
| 2020-06-11 | 2020-06-09 | 127.850 | 60,086 | -268 | 4.05% | 7,681,998 |
| 2020-06-10 | 2020-06-08 | 127.346 | 60,354 | +71 | 4.07% | 7,685,856 |
| 2020-06-08 | 2020-06-04 | 126.842 | 60,283 | +32,825 | 4.07% | 7,646,445 |
| 2020-06-05 | 2020-06-03 | 127.626 | 27,458 | -250 | 1.85% | 3,504,359 |
| 2020-06-02 | 2020-05-29 | 127.178 | 27,708 | -89 | 1.87% | 3,523,857 |
| 2020-06-01 | 2020-05-28 | 126.898 | 27,797 | -715 | 1.87% | 3,527,396 |
| 2020-05-29 | 2020-05-27 | 127.178 | 28,512 | -179 | 1.92% | 3,626,109 |
| 2020-05-28 | 2020-05-26 | 127.906 | 28,691 | -821 | 1.93% | 3,669,752 |
| 2020-05-27 | 2020-05-25 | 128.130 | 29,512 | -179 | 1.99% | 3,781,370 |
| 2020-05-26 | 2020-05-22 | 128.186 | 29,691 | -143 | 2.00% | 3,805,968 |
| 2020-05-25 | 2020-05-21 | 128.522 | 29,834 | +9,379 | 2.01% | 3,834,318 |
| 2020-05-21 | 2020-05-19 | 128.690 | 20,455 | -1,429 | 1.38% | 2,632,348 |
| 2020-05-20 | 2020-05-18 | 128.522 | 21,884 | -447 | 1.48% | 2,812,570 |
| 2020-05-19 | 2020-05-15 | 129.138 | 22,331 | -1,161 | 1.51% | 2,883,770 |
| 2020-05-18 | 2020-05-14 | 128.802 | 23,492 | +5,538 | 1.58% | 3,025,808 |
| 2020-05-14 | 2020-05-12 | 129.193 | 17,954 | -447 | 1.21% | 2,319,540 |
| 2020-05-13 | 2020-05-11 | 129.641 | 18,401 | -446 | 1.24% | 2,385,529 |
| 2020-05-12 | 2020-05-08 | 130.089 | 18,847 | +89 | 1.27% | 2,451,789 |
| 2020-05-11 | 2020-05-07 | 129.697 | 18,758 | -518 | 1.27% | 2,432,861 |
| 2020-05-08 | 2020-05-06 | 130.369 | 19,276 | -107 | 1.30% | 2,512,992 |
| 2020-05-07 | 2020-05-05 | 130.145 | 19,383 | +89 | 1.31% | 2,522,602 |
| 2020-05-06 | 2020-05-04 | 129.753 | 19,294 | +197 | 1.30% | 2,503,459 |
| 2020-05-04 | 2020-04-28 | 130.537 | 19,097 | -268 | 1.29% | 2,492,863 |
| 2020-04-29 | 2020-04-27 | 130.761 | 19,365 | +89 | 1.31% | 2,532,183 |
| 2020-04-28 | 2020-04-24 | 130.761 | 19,276 | -893 | 1.30% | 2,520,546 |
| 2020-04-23 | 2020-04-21 | 130.257 | 20,169 | +4,109 | 1.36% | 2,627,154 |
| 2020-04-22 | 2020-04-20 | 132.825 | 16,060 | -90 | 1.08% | 2,133,175 |
| 2020-04-21 | 2020-04-17 | 132.712 | 16,150 | +224 | 1.09% | 2,143,306 |
| 2020-04-17 | 2020-04-15 | 133.277 | 15,926 | +1,028 | 1.08% | 2,122,568 |
| 2020-04-16 | 2020-04-14 | 133.277 | 14,898 | +1,541 | 1.01% | 1,985,560 |
| 2020-04-15 | 2020-04-09 | 133.841 | 13,357 | -13,357 | 0.91% | 1,787,720 |
| 2020-04-14 | 2020-04-08 | 131.866 | 26,714 | -213 | 1.82% | 3,522,660 |
| 2020-04-09 | 2020-04-07 | 131.414 | 26,927 | +6,342 | 1.83% | 3,538,588 |
| 2020-04-08 | 2020-04-06 | 130.116 | 20,585 | -177 | 1.40% | 2,678,433 |
| 2020-04-07 | 2020-04-03 | 130.059 | 20,762 | +744 | 1.41% | 2,700,292 |
| 2020-04-06 | 2020-04-02 | 130.003 | 20,018 | +89 | 1.36% | 2,602,397 |
| 2020-04-02 | 2020-03-31 | 130.172 | 19,929 | +53 | 1.36% | 2,594,202 |
| 2020-04-01 | 2020-03-30 | 129.834 | 19,876 | +177 | 1.35% | 2,580,571 |
| 2020-03-31 | 2020-03-27 | 130.285 | 19,699 | +89 | 1.34% | 2,566,486 |
| 2020-03-30 | 2020-03-26 | 129.269 | 19,610 | +7,263 | 1.33% | 2,534,966 |
| 2020-03-27 | 2020-03-25 | 129.664 | 12,347 | +88 | 0.84% | 1,600,964 |
| 2020-03-26 | 2020-03-24 | 129.664 | 12,259 | +620 | 0.83% | 1,589,553 |
| 2020-03-25 | 2020-03-23 | 128.705 | 11,639 | +2,906 | 0.79% | 1,497,992 |
| 2020-03-24 | 2020-03-20 | 129.269 | 8,733 | +212 | 0.59% | 1,128,906 |
| 2020-03-23 | 2020-03-19 | 129.325 | 8,521 | -3,100 | 0.58% | 1,101,982 |
| 2020-03-20 | 2020-03-18 | 130.398 | 11,621 | -478 | 0.79% | 1,515,355 |
| 2020-03-19 | 2020-03-17 | 131.640 | 12,099 | +1,505 | 0.82% | 1,592,711 |
| 2020-03-18 | 2020-03-16 | 131.527 | 10,594 | +142 | 0.72% | 1,393,397 |
| 2020-03-17 | 2020-03-13 | 132.091 | 10,452 | +974 | 0.71% | 1,380,620 |
| 2020-03-16 | 2020-03-12 | 132.600 | 9,478 | +107 | 0.64% | 1,256,778 |
| 2020-03-13 | 2020-03-11 | 133.277 | 9,371 | -319 | 0.64% | 1,248,938 |
| 2020-03-12 | 2020-03-10 | 133.841 | 9,690 | +301 | 0.66% | 1,296,923 |
| 2020-03-11 | 2020-03-09 | 133.841 | 9,389 | +1,736 | 0.64% | 1,256,637 |
| 2020-03-10 | 2020-03-06 | 133.559 | 7,653 | -708 | 0.52% | 1,022,128 |
| 2020-03-09 | 2020-03-05 | 133.446 | 8,361 | -26,059 | 0.57% | 1,115,744 |
| 2020-03-06 | 2020-03-04 | 133.559 | 34,420 | +1,895 | 2.38% | 4,597,107 |
| 2020-03-05 | 2020-03-03 | 131.583 | 32,525 | +1,293 | 2.43% | 4,279,752 |
| 2020-03-03 | 2020-02-28 | 131.640 | 31,232 | +2,109 | 2.34% | 4,111,377 |
| 2020-03-02 | 2020-02-27 | 130.963 | 29,123 | -36 | 2.18% | 3,814,021 |
| 2020-02-28 | 2020-02-26 | 130.398 | 29,159 | +5,970 | 2.18% | 3,802,276 |
| 2020-02-27 | 2020-02-25 | 130.793 | 23,189 | +921 | 1.73% | 3,032,963 |
| 2020-02-26 | 2020-02-24 | 130.172 | 22,268 | +266 | 1.66% | 2,898,675 |
| 2020-02-25 | 2020-02-21 | 129.890 | 22,002 | -266 | 1.65% | 2,857,839 |
| 2020-02-24 | 2020-02-20 | 130.059 | 22,268 | -25,261 | 1.66% | 2,896,161 |
| 2020-02-21 | 2020-02-19 | 130.454 | 47,529 | -355 | 3.55% | 6,200,370 |
| 2020-02-20 | 2020-02-18 | 130.172 | 47,884 | +886 | 3.58% | 6,233,166 |
| 2020-02-19 | 2020-02-17 | 130.680 | 46,998 | +478 | 3.38% | 6,141,711 |
| 2020-02-18 | 2020-02-14 | 130.963 | 46,520 | -124 | 3.35% | 6,092,376 |
| 2020-02-14 | 2020-02-12 | 131.075 | 46,644 | +8,468 | 3.35% | 6,113,881 |
| 2020-02-13 | 2020-02-11 | 130.906 | 38,176 | +3,277 | 2.75% | 4,997,470 |
| 2020-02-11 | 2020-02-07 | 130.398 | 34,899 | +284 | 2.51% | 4,550,760 |
| 2020-02-10 | 2020-02-06 | 130.737 | 34,615 | +1,523 | 2.49% | 4,525,451 |
| 2020-02-07 | 2020-02-05 | 130.003 | 33,092 | +89 | 2.38% | 4,302,055 |
| 2020-02-06 | 2020-02-04 | 130.342 | 33,003 | +1,577 | 2.37% | 4,301,663 |
| 2020-02-05 | 2020-02-03 | 129.495 | 31,426 | +53 | 2.26% | 4,069,504 |
| 2020-02-03 | 2020-01-30 | 129.156 | 31,373 | -532 | 2.26% | 4,052,015 |
| 2020-01-31 | 2020-01-29 | 129.721 | 31,905 | +886 | 2.29% | 4,138,736 |
| 2020-01-30 | 2020-01-24 | 130.454 | 31,019 | +673 | 2.23% | 4,046,567 |
| 2020-01-23 | 2020-01-21 | 130.737 | 30,346 | +355 | 2.18% | 3,967,336 |
| 2020-01-22 | 2020-01-20 | 131.188 | 29,991 | +265 | 2.16% | 3,934,468 |
| 2020-01-21 | 2020-01-17 | 133.252 | 29,726 | +11,550 | 2.14% | 3,961,059 |
| 2020-01-20 | 2020-01-16 | 132.797 | 18,176 | +334 | 1.31% | 2,413,714 |
| 2020-01-17 | 2020-01-15 | 132.854 | 17,842 | +35 | 1.29% | 2,370,376 |
| 2020-01-16 | 2020-01-14 | 133.195 | 17,807 | +1,282 | 1.29% | 2,371,810 |
| 2020-01-15 | 2020-01-13 | 132.683 | 16,525 | +878 | 1.20% | 2,192,584 |
| 2020-01-14 | 2020-01-10 | 132.056 | 15,647 | -48,028 | 1.14% | 2,066,288 |
| 2020-01-13 | 2020-01-09 | 132.056 | 63,675 | +316 | 4.62% | 8,408,696 |
| 2020-01-10 | 2020-01-08 | 131.658 | 63,359 | +88 | 4.69% | 8,341,710 |
| 2020-01-07 | 2020-01-03 | 130.975 | 63,271 | +11,941 | 4.68% | 8,286,888 |
| 2020-01-06 | 2020-01-02 | 131.430 | 51,330 | +4,373 | 3.80% | 6,746,306 |
| 2020-01-03 | 2019-12-31 | 131.145 | 46,957 | +878 | 3.47% | 6,158,192 |
| 2020-01-02 | 2019-12-27 | 130.804 | 46,079 | +527 | 3.41% | 6,027,302 |
| 2019-12-30 | 2019-12-24 | 130.291 | 45,552 | +439 | 3.37% | 5,935,023 |
| 2019-12-27 | 2019-12-20 | 130.234 | 45,113 | +70 | 3.34% | 5,875,256 |
| 2019-12-23 | 2019-12-19 | 130.120 | 45,043 | +7,112 | 3.33% | 5,861,010 |
| 2019-12-20 | 2019-12-18 | 129.893 | 37,931 | +263 | 2.81% | 4,926,954 |
| 2019-12-19 | 2019-12-17 | 130.177 | 37,668 | +88 | 2.79% | 4,903,518 |
| 2019-12-18 | 2019-12-16 | 130.405 | 37,580 | -369 | 2.78% | 4,900,622 |
| 2019-12-17 | 2019-12-13 | 130.861 | 37,949 | +22,829 | 2.81% | 4,966,030 |
| 2019-12-16 | 2019-12-12 | 129.836 | 15,120 | +492 | 1.12% | 1,963,114 |
| 2019-12-13 | 2019-12-11 | 130.177 | 14,628 | +193 | 1.08% | 1,904,233 |
| 2019-12-11 | 2019-12-09 | 130.120 | 14,435 | +264 | 1.07% | 1,878,287 |
| 2019-12-10 | 2019-12-06 | 130.405 | 14,171 | -88 | 1.05% | 1,847,970 |
| 2019-12-05 | 2019-12-03 | 130.063 | 14,259 | -615 | 1.05% | 1,854,574 |
| 2019-12-04 | 2019-12-02 | 130.348 | 14,874 | -175 | 1.10% | 1,938,798 |
| 2019-12-03 | 2019-11-29 | 130.177 | 15,049 | -88 | 1.11% | 1,959,038 |
| 2019-12-02 | 2019-11-28 | 130.177 | 15,137 | +3,354 | 1.12% | 1,970,493 |
| 2019-11-29 | 2019-11-27 | 130.120 | 11,783 | +35 | 0.87% | 1,533,208 |
| 2019-11-25 | 2019-11-21 | 129.836 | 11,748 | +2,827 | 0.87% | 1,525,309 |
| 2019-11-22 | 2019-11-20 | 130.063 | 8,921 | +492 | 0.66% | 1,160,295 |
| 2019-11-21 | 2019-11-19 | 130.177 | 8,429 | +175 | 0.62% | 1,097,264 |
| 2019-11-20 | 2019-11-18 | 130.348 | 8,254 | +527 | 0.61% | 1,075,893 |
| 2019-11-19 | 2019-11-15 | 130.348 | 7,727 | +1,001 | 0.57% | 1,007,200 |
| 2019-11-14 | 2019-11-12 | 130.405 | 6,726 | +685 | 0.50% | 877,104 |
| 2019-11-13 | 2019-11-11 | 130.576 | 6,041 | +1,739 | 0.45% | 788,809 |
| 2019-11-11 | 2019-11-07 | 130.690 | 4,302 | -457 | 0.32% | 562,227 |
| 2019-11-07 | 2019-11-05 | 130.291 | 4,759 | -176 | 0.35% | 620,056 |
| 2019-11-06 | 2019-11-04 | 129.949 | 4,935 | +4,391 | 0.36% | 641,301 |
| 2019-11-05 | 2019-11-01 | 129.722 | 544 | +368 | 0.04% | 70,569 |
| 2019-11-01 | 2019-10-30 | 129.494 | 176 | -3,547 | 0.01% | 22,791 |
| 2019-10-31 | 2019-10-29 | 129.608 | 3,723 | +351 | 0.26% | 482,530 |
| 2019-10-30 | 2019-10-28 | 129.722 | 3,372 | -17 | 0.24% | 437,422 |
| 2019-10-29 | 2019-10-25 | 129.722 | 3,389 | +2,634 | 0.24% | 439,627 |
| 2019-10-25 | 2019-10-23 | 132.119 | 755 | -1,194 | 0.05% | 99,750 |
| 2019-10-24 | 2019-10-22 | 132.004 | 1,949 | -2,734 | 0.14% | 257,277 |
| 2019-10-23 | 2019-10-21 | 132.234 | 4,683 | -278 | 0.34% | 619,253 |
| 2019-10-22 | 2019-10-18 | 132.119 | 4,961 | -227 | 0.36% | 655,444 |
| 2019-10-18 | 2019-10-16 | 131.775 | 5,188 | -261 | 0.37% | 683,647 |
| 2019-10-17 | 2019-10-15 | 132.119 | 5,449 | -35 | 0.39% | 719,918 |
| 2019-10-16 | 2019-10-14 | 132.234 | 5,484 | -2,419 | 0.39% | 725,172 |
| 2019-10-15 | 2019-10-11 | 131.602 | 7,903 | +2,820 | 0.57% | 1,040,053 |
| 2019-10-14 | 2019-10-10 | 131.315 | 5,083 | +1,044 | 0.36% | 667,475 |
| 2019-10-11 | 2019-10-09 | 131.373 | 4,039 | -331 | 0.29% | 530,614 |
| 2019-10-10 | 2019-10-08 | 131.545 | 4,370 | -4,091 | 0.31% | 574,851 |
| 2019-10-09 | 2019-10-04 | 131.258 | 8,461 | -783 | 0.61% | 1,110,571 |
| 2019-10-08 | 2019-10-03 | 131.200 | 9,244 | -191 | 0.66% | 1,212,815 |
| 2019-10-04 | 2019-10-02 | 130.913 | 9,435 | -1,881 | 0.68% | 1,235,164 |
| 2019-10-03 | 2019-09-30 | 131.200 | 11,316 | +157 | 0.81% | 1,484,662 |
| 2019-10-02 | 2019-09-27 | 131.200 | 11,159 | -2,159 | 0.80% | 1,464,063 |
| 2019-09-30 | 2019-09-26 | 131.085 | 13,318 | +5,502 | 0.96% | 1,745,795 |
| 2019-09-27 | 2019-09-25 | 131.315 | 7,816 | -262 | 0.56% | 1,026,359 |
| 2019-09-26 | 2019-09-24 | 131.890 | 8,078 | +993 | 0.58% | 1,065,404 |
| 2019-09-25 | 2019-09-23 | 131.775 | 7,085 | +1,096 | 0.51% | 933,624 |
| 2019-09-24 | 2019-09-20 | 132.292 | 5,989 | -3,551 | 0.43% | 792,295 |
| 2019-09-23 | 2019-09-19 | 131.487 | 9,540 | -2,228 | 0.69% | 1,254,390 |
| 2019-09-20 | 2019-09-18 | 131.890 | 11,768 | +69 | 0.84% | 1,552,076 |
| 2019-09-19 | 2019-09-17 | 131.832 | 11,699 | +610 | 0.84% | 1,542,304 |
| 2019-09-18 | 2019-09-16 | 132.062 | 11,089 | +400 | 0.80% | 1,464,434 |
| 2019-09-17 | 2019-09-13 | 132.924 | 10,689 | +348 | 0.77% | 1,420,820 |
| 2019-09-12 | 2019-09-10 | 131.947 | 10,341 | +958 | 0.74% | 1,364,464 |
| 2019-09-11 | 2019-09-09 | 131.890 | 9,383 | -174 | 0.67% | 1,237,520 |
| 2019-09-10 | 2019-09-06 | 131.890 | 9,557 | +2,924 | 0.69% | 1,260,468 |
| 2019-09-09 | 2019-09-05 | 131.487 | 6,633 | +871 | 0.48% | 872,156 |
| 2019-09-02 | 2019-08-29 | 131.200 | 5,762 | -244 | 0.41% | 755,976 |
| 2019-08-30 | 2019-08-28 | 130.913 | 6,006 | +244 | 0.43% | 786,264 |
| 2019-08-22 | 2019-08-20 | 132.694 | 5,762 | -1,027 | 0.41% | 764,581 |
| 2019-08-21 | 2019-08-19 | 132.809 | 6,789 | -401 | 0.49% | 901,638 |
| 2019-08-20 | 2019-08-16 | 132.809 | 7,190 | +784 | 0.52% | 954,894 |
| 2019-08-19 | 2019-08-15 | 133.096 | 6,406 | -383 | 0.46% | 852,612 |
| 2019-08-16 | 2019-08-14 | 133.498 | 6,789 | +1,027 | 0.49% | 906,318 |
| 2019-08-14 | 2019-08-12 | 132.119 | 5,762 | -296 | 0.41% | 761,272 |
| 2019-08-13 | 2019-08-09 | 132.579 | 6,058 | -1,201 | 0.43% | 803,163 |
| 2019-08-07 | 2019-08-05 | 132.751 | 7,259 | +400 | 0.53% | 963,641 |
| 2019-08-06 | 2019-08-02 | 133.728 | 6,859 | -2,315 | 0.70% | 917,239 |
| 2019-08-05 | 2019-08-01 | 134.417 | 9,174 | -1,219 | 0.94% | 1,233,142 |
| 2019-07-31 | 2019-07-29 | 134.302 | 10,393 | -1,097 | 1.07% | 1,395,802 |
| 2019-07-30 | 2019-07-26 | 134.704 | 11,490 | -261 | 1.18% | 1,547,752 |
| 2019-07-29 | 2019-07-25 | 134.762 | 11,751 | -1,915 | 1.21% | 1,583,585 |
| 2019-07-26 | 2019-07-24 | 134.589 | 13,666 | -1,305 | 1.40% | 1,839,299 |
| 2019-07-25 | 2019-07-23 | 134.589 | 14,971 | -35 | 1.54% | 2,014,938 |
| 2019-07-23 | 2019-07-19 | 136.635 | 15,006 | +1,567 | 1.54% | 2,050,347 |
| 2019-07-22 | 2019-07-18 | 137.041 | 13,439 | -229 | 1.38% | 1,841,691 |
| 2019-07-19 | 2019-07-17 | 136.635 | 13,668 | +604 | 1.41% | 1,867,530 |
| 2019-07-18 | 2019-07-16 | 137.041 | 13,064 | -2,382 | 1.35% | 1,790,301 |
| 2019-07-17 | 2019-07-15 | 137.331 | 15,446 | -569 | 1.60% | 2,121,207 |
| 2019-07-15 | 2019-07-11 | 137.099 | 16,015 | +1,777 | 1.66% | 2,195,636 |
| 2019-07-11 | 2019-07-09 | 136.577 | 14,238 | +242 | 1.47% | 1,944,587 |
| 2019-07-10 | 2019-07-08 | 136.114 | 13,996 | -5,281 | 1.45% | 1,905,047 |
| 2019-07-09 | 2019-07-05 | 136.230 | 19,277 | +138 | 1.99% | 2,626,097 |
| 2019-07-08 | 2019-07-04 | 136.519 | 19,139 | -656 | 1.98% | 2,612,843 |
| 2019-07-05 | 2019-07-03 | 136.230 | 19,795 | -983 | 2.05% | 2,696,664 |
| 2019-07-04 | 2019-07-02 | 136.403 | 20,778 | -1,881 | 1.53% | 2,834,190 |
| 2019-07-03 | 2019-06-28 | 136.403 | 22,659 | -35 | 1.67% | 3,090,764 |
| 2019-06-28 | 2019-06-26 | 136.172 | 22,694 | -310 | 1.68% | 3,090,278 |
| 2019-06-27 | 2019-06-25 | 135.940 | 23,004 | +604 | 1.70% | 3,127,160 |
| 2019-06-26 | 2019-06-24 | 136.345 | 22,400 | +258 | 1.65% | 3,054,138 |
| 2019-06-25 | 2019-06-21 | 136.403 | 22,142 | -379 | 1.63% | 3,020,244 |
| 2019-06-24 | 2019-06-20 | 136.693 | 22,521 | -173 | 1.66% | 3,078,466 |
| 2019-06-21 | 2019-06-19 | 135.998 | 22,694 | -983 | 1.68% | 3,086,333 |
| 2019-06-19 | 2019-06-17 | 135.302 | 23,677 | +241 | 1.75% | 3,203,556 |
| 2019-06-18 | 2019-06-14 | 134.955 | 23,436 | +259 | 1.73% | 3,162,800 |
| 2019-06-17 | 2019-06-13 | 135.187 | 23,177 | -259 | 1.71% | 3,133,218 |
| 2019-06-13 | 2019-06-11 | 135.360 | 23,436 | +173 | 1.73% | 3,172,306 |
| 2019-06-12 | 2019-06-10 | 135.129 | 23,263 | -35 | 1.72% | 3,143,496 |
| 2019-06-11 | 2019-06-06 | 135.302 | 23,298 | +1,122 | 1.72% | 3,152,276 |
| 2019-06-10 | 2019-06-05 | 135.592 | 22,176 | -259 | 1.64% | 3,006,892 |
| 2019-06-06 | 2019-06-04 | 135.534 | 22,435 | +259 | 1.66% | 3,040,710 |
| 2019-06-04 | 2019-05-31 | 135.071 | 22,176 | +259 | 1.64% | 2,995,327 |
| 2019-06-03 | 2019-05-30 | 135.418 | 21,917 | -86 | 2.21% | 2,967,963 |
| 2019-05-30 | 2019-05-28 | 134.897 | 22,003 | -535 | 2.22% | 2,968,135 |
| 2019-05-29 | 2019-05-27 | 135.129 | 22,538 | +517 | 2.27% | 3,045,528 |
| 2019-05-28 | 2019-05-24 | 134.955 | 22,021 | +259 | 2.22% | 2,971,839 |
| 2019-05-27 | 2019-05-23 | 134.665 | 21,762 | -725 | 2.19% | 2,930,580 |
| 2019-05-24 | 2019-05-22 | 134.665 | 22,487 | -2,968 | 2.27% | 3,028,213 |
| 2019-05-23 | 2019-05-21 | 134.723 | 25,455 | -86 | 2.57% | 3,429,373 |
| 2019-05-22 | 2019-05-20 | 134.781 | 25,541 | -276 | 2.57% | 3,442,439 |
| 2019-05-21 | 2019-05-17 | 134.665 | 25,817 | -829 | 2.60% | 3,476,647 |
| 2019-05-20 | 2019-05-16 | 135.013 | 26,646 | +207 | 2.69% | 3,597,548 |
| 2019-05-17 | 2019-05-15 | 135.418 | 26,439 | -259 | 2.66% | 3,580,325 |
| 2019-05-16 | 2019-05-14 | 135.129 | 26,698 | -362 | 2.69% | 3,607,663 |
| 2019-05-14 | 2019-05-09 | 136.172 | 27,060 | -449 | 2.73% | 3,684,804 |
| 2019-05-09 | 2019-05-07 | 136.867 | 27,509 | +294 | 2.77% | 3,765,073 |
| 2019-05-08 | 2019-05-06 | 136.693 | 27,215 | +655 | 2.74% | 3,720,103 |
| 2019-05-07 | 2019-05-03 | 137.562 | 26,560 | +5,903 | 2.68% | 3,653,655 |
| 2019-05-06 | 2019-05-02 | 137.215 | 20,657 | +258 | 2.08% | 2,834,443 |
| 2019-05-03 | 2019-04-30 | 137.331 | 20,399 | -258 | 2.06% | 2,801,405 |
| 2019-05-02 | 2019-04-29 | 137.273 | 20,657 | +862 | 2.08% | 2,835,639 |
| 2019-04-30 | 2019-04-26 | 137.388 | 19,795 | -345 | 1.99% | 2,719,605 |
| 2019-04-29 | 2019-04-25 | 137.215 | 20,140 | -517 | 2.03% | 2,763,503 |
| 2019-04-26 | 2019-04-24 | 137.504 | 20,657 | -1,295 | 2.08% | 2,840,427 |
| 2019-04-25 | 2019-04-23 | 141.167 | 21,952 | -6,040 | 2.21% | 3,098,903 |
| 2019-04-24 | 2019-04-18 | 141.343 | 27,992 | -492 | 2.82% | 3,956,461 |
| 2019-04-23 | 2019-04-17 | 141.343 | 28,484 | -1,043 | 2.90% | 4,026,002 |
| 2019-04-18 | 2019-04-16 | 140.992 | 29,527 | -2,207 | 3.00% | 4,163,066 |
| 2019-04-17 | 2019-04-15 | 141.167 | 31,734 | -941 | 3.23% | 4,479,800 |
| 2019-04-16 | 2019-04-12 | 140.875 | 32,675 | -1,027 | 3.32% | 4,603,089 |
| 2019-04-15 | 2019-04-11 | 141.050 | 33,702 | -2,360 | 3.43% | 4,753,677 |
| 2019-04-12 | 2019-04-10 | 140.933 | 36,062 | -257 | 3.67% | 5,082,340 |
| 2019-04-11 | 2019-04-09 | 141.343 | 36,319 | -1,351 | 3.69% | 5,133,421 |
| 2019-04-09 | 2019-04-04 | 141.226 | 37,670 | +513 | 3.83% | 5,319,971 |
| 2019-04-08 | 2019-04-03 | 141.693 | 37,157 | +1,539 | 2.94% | 5,264,898 |
| 2019-04-03 | 2019-04-01 | 142.453 | 35,618 | -2,839 | 2.06% | 5,073,898 |
| 2019-04-02 | 2019-03-29 | 142.395 | 38,457 | -599 | 2.23% | 5,476,075 |
| 2019-04-01 | 2019-03-28 | 141.986 | 39,056 | +28,261 | 2.26% | 5,545,389 |
| 2019-03-14 | 2019-03-12 | 141.518 | 10,795 | +274 | 0.62% | 1,527,686 |
| 2019-03-12 | 2019-03-08 | 142.395 | 10,521 | -1,026 | 0.61% | 1,498,135 |
| 2019-03-08 | 2019-03-06 | 142.453 | 11,547 | -2,361 | 0.67% | 1,644,907 |
| 2019-03-07 | 2019-03-05 | 142.687 | 13,908 | -223 | 0.80% | 1,984,491 |
| 2019-03-06 | 2019-03-04 | 142.804 | 14,131 | +1,403 | 0.82% | 2,017,962 |
| 2019-03-05 | 2019-03-01 | 143.096 | 12,728 | -1,129 | 0.74% | 1,821,328 |
| 2019-03-01 | 2019-02-27 | 143.272 | 13,857 | +12,967 | 0.80% | 1,985,314 |
| 2019-02-19 | 2019-02-15 | 141.343 | 890 | -222 | 0.07% | 125,795 |
| 2019-02-18 | 2019-02-14 | 141.752 | 1,112 | -5,988 | 0.08% | 157,628 |
| 2019-02-15 | 2019-02-13 | 141.986 | 7,100 | -1,402 | 0.53% | 1,008,098 |
| 2019-02-14 | 2019-02-12 | 141.459 | 8,502 | -668 | 0.65% | 1,202,689 |
| 2019-02-11 | 2019-02-04 | 141.518 | 9,170 | -1,146 | 0.70% | 1,297,719 |
| 2019-02-08 | 2019-01-31 | 142.512 | 10,316 | -1,574 | 1.05% | 1,470,150 |
| 2019-02-01 | 2019-01-30 | 141.927 | 11,890 | -256 | 1.21% | 1,687,513 |
| 2019-01-31 | 2019-01-29 | 141.459 | 12,146 | -17 | 1.23% | 1,718,167 |
| 2019-01-30 | 2019-01-28 | 141.459 | 12,163 | -1,454 | 1.24% | 1,720,572 |
| 2019-01-29 | 2019-01-25 | 140.758 | 13,617 | +376 | 1.38% | 1,916,702 |
| 2019-01-28 | 2019-01-24 | 140.349 | 13,241 | -17 | 1.35% | 1,858,359 |
| 2019-01-25 | 2019-01-23 | 140.232 | 13,258 | +85 | 1.35% | 1,859,195 |
| 2019-01-24 | 2019-01-22 | 139.940 | 13,173 | +325 | 1.34% | 1,843,425 |
| 2019-01-23 | 2019-01-21 | 140.173 | 12,848 | +35 | 1.31% | 1,800,949 |
| 2019-01-21 | 2019-01-17 | 143.156 | 12,813 | +4,061 | 1.30% | 1,834,260 |
| 2019-01-18 | 2019-01-16 | 143.510 | 8,752 | -50 | 0.90% | 1,255,999 |
| 2019-01-17 | 2019-01-15 | 143.687 | 8,802 | -2,290 | 0.90% | 1,264,732 |
| 2019-01-16 | 2019-01-14 | 143.687 | 11,092 | -2,171 | 1.14% | 1,593,774 |
| 2019-01-15 | 2019-01-11 | 143.628 | 13,263 | -560 | 1.36% | 1,904,937 |
| 2019-01-11 | 2019-01-09 | 141.564 | 13,823 | +255 | 1.42% | 1,956,843 |
| 2019-01-10 | 2019-01-08 | 141.093 | 13,568 | -170 | 1.39% | 1,914,344 |
| 2019-01-09 | 2019-01-07 | 141.093 | 13,738 | +254 | 1.41% | 1,938,330 |
| 2019-01-08 | 2019-01-04 | 140.444 | 13,484 | +255 | 1.38% | 1,893,747 |
| 2019-01-07 | 2019-01-03 | 140.444 | 13,229 | +68 | 1.36% | 1,857,934 |
| 2019-01-04 | 2019-01-02 | 140.267 | 13,161 | +1,102 | 1.35% | 1,846,056 |
| 2019-01-03 | 2018-12-31 | 139.736 | 12,059 | +1,018 | 1.24% | 1,685,082 |
| 2019-01-02 | 2018-12-27 | 139.265 | 11,041 | +407 | 1.13% | 1,537,623 |
| 2018-12-28 | 2018-12-24 | 138.852 | 10,634 | -21,370 | 1.09% | 1,476,553 |
| 2018-12-27 | 2018-12-20 | 138.852 | 32,004 | -1,120 | 3.28% | 4,443,822 |
| 2018-12-21 | 2018-12-19 | 138.852 | 33,124 | -17 | 3.31% | 4,599,336 |
| 2018-12-20 | 2018-12-18 | 138.498 | 33,141 | -271 | 3.31% | 4,589,973 |
| 2018-12-17 | 2018-12-13 | 139.265 | 33,412 | -8,463 | 3.34% | 4,653,116 |
| 2018-12-14 | 2018-12-12 | 138.970 | 41,875 | +542 | 4.18% | 5,819,369 |
| 2018-12-13 | 2018-12-11 | 138.557 | 41,333 | -85 | 4.13% | 5,726,988 |
| 2018-12-12 | 2018-12-10 | 138.498 | 41,418 | +255 | 4.14% | 5,736,323 |
| 2018-12-11 | 2018-12-07 | 138.204 | 41,163 | -6,106 | 4.11% | 5,688,871 |
| 2018-12-10 | 2018-12-06 | 137.673 | 47,269 | -1,018 | 4.72% | 6,507,659 |
| 2018-12-07 | 2018-12-05 | 138.086 | 48,287 | +781 | 4.83% | 6,667,739 |
| 2018-12-06 | 2018-12-04 | 137.791 | 47,506 | +17,282 | 4.75% | 6,545,889 |
| 2018-12-05 | 2018-12-03 | 137.732 | 30,224 | +12,772 | 3.02% | 4,162,807 |
| 2018-12-04 | 2018-11-30 | 137.201 | 17,452 | -17 | 1.74% | 2,394,435 |
| 2018-12-03 | 2018-11-29 | 136.847 | 17,469 | +254 | 1.75% | 2,390,588 |
| 2018-11-30 | 2018-11-28 | 136.906 | 17,215 | +238 | 1.64% | 2,356,843 |
| 2018-11-29 | 2018-11-27 | 136.965 | 16,977 | -119 | 1.61% | 2,325,261 |
| 2018-11-27 | 2018-11-23 | 136.965 | 17,096 | +1,899 | 1.63% | 2,341,559 |
| 2018-11-26 | 2018-11-22 | 137.142 | 15,197 | +7,548 | 1.45% | 2,084,150 |
| 2018-11-23 | 2018-11-21 | 137.319 | 7,649 | +5,851 | 0.73% | 1,050,354 |
| 2018-11-22 | 2018-11-20 | 137.555 | 1,798 | +763 | 0.17% | 247,324 |
| 2018-11-20 | 2018-11-16 | 137.437 | 1,035 | +1,035 | 0.10% | 142,247 |
| 2018-10-23 | 2018-10-19 | 138.380 | 0 | -1,136 | ||
| 2018-10-22 | 2018-10-18 | 138.765 | 1,136 | -34 | 0.11% | 157,637 |
| 2018-10-19 | 2018-10-16 | 138.883 | 1,170 | -259 | 0.11% | 162,494 |
| 2018-10-18 | 2018-10-15 | 138.883 | 1,429 | -252 | 0.14% | 198,465 |
| 2018-10-16 | 2018-10-12 | 139.181 | 1,681 | +655 | 0.16% | 233,963 |
| 2018-10-15 | 2018-10-11 | 138.348 | 1,026 | +286 | 0.10% | 141,945 |
| 2018-10-12 | 2018-10-10 | 138.646 | 740 | -33 | 0.07% | 102,598 |
| 2018-10-11 | 2018-10-09 | 138.527 | 773 | -253 | 0.07% | 107,081 |
| 2018-10-10 | 2018-10-08 | 138.586 | 1,026 | +1,026 | 0.10% | 142,189 |
| 2018-10-02 | 2018-09-27 | 139.002 | 0 | -101 | ||
| 2018-09-28 | 2018-09-26 | 138.883 | 101 | -1,110 | 0.01% | 14,027 |
| 2018-09-27 | 2018-09-24 | 138.824 | 1,211 | -1,714 | 0.12% | 168,116 |
| 2018-09-26 | 2018-09-21 | 139.538 | 2,925 | -3,111 | 0.28% | 408,148 |
| 2018-09-24 | 2018-09-20 | 139.597 | 6,036 | -1,009 | 0.58% | 842,609 |
| 2018-09-19 | 2018-09-17 | 139.240 | 7,045 | +740 | 0.68% | 980,948 |
| 2018-09-18 | 2018-09-14 | 139.895 | 6,305 | +252 | 0.60% | 882,036 |
| 2018-09-17 | 2018-09-13 | 139.716 | 6,053 | +34 | 0.58% | 845,702 |
| 2018-09-14 | 2018-09-12 | 139.240 | 6,019 | -17 | 0.58% | 838,088 |
| 2018-09-12 | 2018-09-10 | 139.776 | 6,036 | -386 | 0.58% | 843,686 |
| 2018-09-11 | 2018-09-07 | 140.311 | 6,422 | -421 | 0.62% | 901,077 |
| 2018-09-06 | 2018-09-04 | 140.370 | 6,843 | -353 | 0.66% | 960,555 |
| 2018-09-05 | 2018-09-03 | 140.608 | 7,196 | +151 | 0.69% | 1,011,818 |
| 2018-09-04 | 2018-08-31 | 140.252 | 7,045 | -252 | 0.68% | 988,072 |
| 2018-09-03 | 2018-08-30 | 140.549 | 7,297 | -504 | 0.70% | 1,025,585 |
| 2018-08-31 | 2018-08-29 | 140.727 | 7,801 | -320 | 0.75% | 1,097,814 |
| 2018-08-30 | 2018-08-28 | 140.906 | 8,121 | +3,582 | 0.78% | 1,144,296 |
| 2018-08-29 | 2018-08-27 | 141.203 | 4,539 | +4,035 | 0.44% | 640,921 |
| 2018-08-28 | 2018-08-24 | 139.776 | 504 | +504 | 0.05% | 70,447 |
| 2018-08-27 | 2018-08-23 | 139.895 | 0 | -958 | ||
| 2018-08-24 | 2018-08-22 | 140.133 | 958 | +840 | 0.09% | 134,247 |
| 2018-08-23 | 2018-08-21 | 140.608 | 118 | +68 | 0.01% | 16,592 |
| 2018-08-22 | 2018-08-20 | 140.489 | 50 | -219 | 0.00% | 7,024 |
| 2018-08-21 | 2018-08-17 | 140.014 | 269 | -34 | 0.03% | 37,664 |
| 2018-08-20 | 2018-08-16 | 139.657 | 303 | +303 | 0.03% | 42,316 |
| 2018-08-14 | 2018-08-10 | 140.370 | 0 | -7,784 | ||
| 2018-08-13 | 2018-08-09 | 141.025 | 7,784 | -3,161 | 0.75% | 1,097,737 |
| 2018-08-10 | 2018-08-08 | 141.441 | 10,945 | -269 | 1.05% | 1,548,073 |
| 2018-08-09 | 2018-08-07 | 141.144 | 11,214 | -3,211 | 1.08% | 1,582,785 |
| 2018-08-08 | 2018-08-06 | 140.846 | 14,425 | +4,169 | 1.38% | 2,031,708 |
| 2018-08-07 | 2018-08-03 | 139.776 | 10,256 | -1,261 | 0.98% | 1,433,539 |
| 2018-08-06 | 2018-08-02 | 140.965 | 11,517 | -151 | 1.10% | 1,623,497 |
| 2018-08-03 | 2018-08-01 | 141.084 | 11,668 | +11,416 | 1.12% | 1,646,171 |
| 2018-08-02 | 2018-07-31 | 140.965 | 252 | +252 | 0.02% | 35,523 |
| 2018-07-31 | 2018-07-27 | 141.441 | 0 | -2,556 | ||
| 2018-07-30 | 2018-07-26 | 142.452 | 2,556 | -5,195 | 0.25% | 364,108 |
| 2018-07-27 | 2018-07-25 | 143.821 | 7,751 | +118 | 0.74% | 1,114,756 |
| 2018-07-26 | 2018-07-24 | 143.341 | 7,633 | -534 | 0.73% | 1,094,121 |
| 2018-07-24 | 2018-07-20 | 144.121 | 8,167 | -400 | 0.66% | 1,177,035 |
| 2018-07-23 | 2018-07-19 | 144.181 | 8,567 | -1,350 | 0.69% | 1,235,198 |
| 2018-07-20 | 2018-07-18 | 145.201 | 9,917 | -850 | 0.80% | 1,439,957 |
| 2018-07-19 | 2018-07-17 | 146.101 | 10,767 | -183 | 0.87% | 1,573,068 |
| 2018-07-18 | 2018-07-16 | 145.681 | 10,950 | +1,250 | 0.89% | 1,595,206 |
| 2018-07-17 | 2018-07-13 | 145.921 | 9,700 | -500 | 0.79% | 1,415,433 |
| 2018-07-16 | 2018-07-12 | 146.041 | 10,200 | +333 | 0.83% | 1,489,617 |
| 2018-07-13 | 2018-07-11 | 146.281 | 9,867 | +534 | 0.80% | 1,443,353 |
| 2018-07-12 | 2018-07-10 | 147.361 | 9,333 | +250 | 0.76% | 1,375,319 |
| 2018-07-11 | 2018-07-09 | 147.301 | 9,083 | -8,484 | 0.74% | 1,337,934 |
| 2018-07-10 | 2018-07-06 | 146.701 | 17,567 | -683 | 1.42% | 2,577,094 |
| 2018-07-09 | 2018-07-05 | 146.581 | 18,250 | -533 | 1.48% | 2,675,101 |
| 2018-07-06 | 2018-07-04 | 146.701 | 18,783 | +383 | 1.52% | 2,755,483 |
| 2018-07-05 | 2018-07-03 | 145.321 | 18,400 | -583 | 1.49% | 2,673,904 |
| 2018-07-04 | 2018-06-29 | 146.941 | 18,983 | -2,600 | 1.42% | 2,789,379 |
| 2018-07-03 | 2018-06-28 | 146.461 | 21,583 | +1,250 | 1.62% | 3,161,065 |
| 2018-06-29 | 2018-06-27 | 146.881 | 20,333 | +750 | 1.52% | 2,986,529 |
| 2018-06-28 | 2018-06-26 | 147.781 | 19,583 | +1,833 | 1.47% | 2,893,993 |
| 2018-06-27 | 2018-06-25 | 148.261 | 17,750 | +83 | 1.33% | 2,631,631 |
| 2018-06-26 | 2018-06-22 | 148.921 | 17,667 | +250 | 1.33% | 2,630,986 |
| 2018-06-25 | 2018-06-21 | 148.741 | 17,417 | +17 | 1.31% | 2,590,620 |
| 2018-06-22 | 2018-06-20 | 149.521 | 17,400 | -33 | 1.54% | 2,601,664 |
| 2018-06-21 | 2018-06-19 | 149.581 | 17,433 | +2,083 | 1.54% | 2,607,644 |
| 2018-06-20 | 2018-06-15 | 150.841 | 15,350 | +4,367 | 1.35% | 2,315,408 |
| 2018-06-19 | 2018-06-14 | 152.101 | 10,983 | -284 | 0.97% | 1,670,524 |
| 2018-06-15 | 2018-06-13 | 150.961 | 11,267 | +6,917 | 0.99% | 1,700,877 |
| 2018-06-13 | 2018-06-11 | 151.321 | 4,350 | +183 | 0.38% | 658,246 |
| 2018-06-12 | 2018-06-08 | 151.381 | 4,167 | -816 | 0.37% | 630,804 |
| 2018-06-11 | 2018-06-07 | 151.561 | 4,983 | +4,733 | 0.44% | 755,228 |
| 2018-06-07 | 2018-06-05 | 151.561 | 250 | +250 | 0.02% | 37,890 |
| 2018-05-17 | 2018-05-15 | 153.181 | 0 | -333 | ||
| 2018-05-15 | 2018-05-11 | 153.181 | 333 | +83 | 0.03% | 51,009 |
| 2018-05-14 | 2018-05-10 | 153.721 | 250 | +250 | 0.02% | 38,430 |
| 2018-05-04 | 2018-05-02 | 152.521 | 0 | -50 | ||
| 2018-05-03 | 2018-04-30 | 153.721 | 50 | -250 | 0.01% | 7,686 |
| 2018-05-02 | 2018-04-27 | 153.121 | 300 | -7,567 | 0.03% | 45,936 |
| 2018-04-30 | 2018-04-26 | 153.541 | 7,867 | +1,900 | 0.80% | 1,207,906 |
| 2018-04-27 | 2018-04-25 | 153.481 | 5,967 | -7,166 | 0.61% | 915,821 |
| 2018-04-26 | 2018-04-24 | 156.154 | 13,133 | -8,334 | 1.34% | 2,050,768 |
| 2018-04-25 | 2018-04-23 | 156.396 | 21,467 | +186 | 2.18% | 3,357,351 |
| 2018-04-24 | 2018-04-20 | 156.820 | 21,281 | -82 | 2.18% | 3,337,277 |
| 2018-04-23 | 2018-04-19 | 157.243 | 21,363 | +165 | 2.19% | 3,359,188 |
| 2018-04-20 | 2018-04-18 | 156.335 | 21,198 | +50 | 2.17% | 3,313,997 |
| 2018-04-19 | 2018-04-17 | 156.154 | 21,148 | -182 | 2.17% | 3,302,341 |
| 2018-04-18 | 2018-04-16 | 155.609 | 21,330 | +2,594 | 2.19% | 3,319,142 |
| 2018-04-13 | 2018-04-11 | 154.883 | 18,736 | +4,957 | 1.92% | 2,901,884 |
| 2018-04-12 | 2018-04-10 | 154.701 | 13,779 | +7,930 | 1.41% | 2,131,628 |
| 2018-04-10 | 2018-04-06 | 154.096 | 5,849 | +331 | 0.60% | 901,307 |
| 2018-04-03 | 2018-03-28 | 154.943 | 5,518 | -827 | 0.57% | 854,977 |
| 2018-03-29 | 2018-03-27 | 155.670 | 6,345 | +331 | 0.65% | 987,724 |
| 2018-03-28 | 2018-03-26 | 154.459 | 6,014 | +165 | 0.62% | 928,917 |
| 2018-03-27 | 2018-03-23 | 153.672 | 5,849 | -49 | 0.60% | 898,829 |
| 2018-03-21 | 2018-03-19 | 153.067 | 5,898 | -17 | 0.61% | 902,789 |
| 2018-03-19 | 2018-03-15 | 153.007 | 5,915 | -1,652 | 0.61% | 905,034 |
| 2018-03-16 | 2018-03-14 | 153.007 | 7,567 | +3,238 | 0.78% | 1,157,800 |
| 2018-03-15 | 2018-03-13 | 152.583 | 4,329 | +83 | 0.44% | 660,531 |
| 2018-03-12 | 2018-03-08 | 152.341 | 4,246 | -612 | 0.46% | 646,839 |
| 2018-03-09 | 2018-03-07 | 152.885 | 4,858 | -16 | 0.53% | 742,718 |
| 2018-03-06 | 2018-03-02 | 152.159 | 4,874 | -17 | 0.53% | 741,624 |
| 2018-03-05 | 2018-03-01 | 152.341 | 4,891 | -82 | 0.53% | 745,099 |
| 2018-03-01 | 2018-02-27 | 152.825 | 4,973 | +743 | 0.54% | 759,998 |
| 2018-02-28 | 2018-02-26 | 152.522 | 4,230 | +579 | 0.46% | 645,169 |
| 2018-02-27 | 2018-02-23 | 151.675 | 3,651 | -1,388 | 0.39% | 553,765 |
| 2018-02-23 | 2018-02-21 | 151.736 | 5,039 | -1,570 | 0.54% | 764,595 |
| 2018-02-21 | 2018-02-15 | 152.220 | 6,609 | -4,130 | 0.71% | 1,006,020 |
| 2018-02-20 | 2018-02-13 | 151.312 | 10,739 | +1,404 | 1.16% | 1,624,938 |
| 2018-02-13 | 2018-02-09 | 151.917 | 9,335 | +661 | 1.01% | 1,418,146 |
| 2018-02-12 | 2018-02-08 | 151.070 | 8,674 | -198 | 0.94% | 1,310,379 |
| 2018-02-08 | 2018-02-06 | 151.857 | 8,872 | -8,675 | 0.96% | 1,347,271 |
| 2018-02-07 | 2018-02-05 | 151.493 | 17,547 | +50 | 1.90% | 2,658,255 |
| 2018-02-06 | 2018-02-02 | 152.280 | 17,497 | +1,570 | 1.89% | 2,664,447 |
| 2018-02-05 | 2018-02-01 | 151.857 | 15,927 | +82 | 0.74% | 2,418,619 |
| 2018-02-02 | 2018-01-31 | 151.554 | 15,845 | +595 | 0.74% | 2,401,372 |
| 2018-01-31 | 2018-01-29 | 151.251 | 15,250 | -83 | 0.70% | 2,306,582 |
| 2018-01-30 | 2018-01-26 | 151.191 | 15,333 | -413 | 0.71% | 2,318,208 |
| 2018-01-29 | 2018-01-25 | 153.213 | 15,746 | -10,045 | 0.73% | 2,412,487 |
| 2018-01-26 | 2018-01-24 | 152.236 | 25,791 | +228 | 1.19% | 3,926,310 |
| 2018-01-25 | 2018-01-23 | 152.236 | 25,563 | +98 | 1.19% | 3,891,600 |
| 2018-01-24 | 2018-01-22 | 151.564 | 25,465 | +17 | 1.19% | 3,859,576 |
| 2018-01-22 | 2018-01-18 | 150.892 | 25,448 | -279 | 1.19% | 3,839,906 |
| 2018-01-17 | 2018-01-15 | 150.709 | 25,727 | +213 | 1.20% | 3,877,291 |
| 2018-01-12 | 2018-01-10 | 148.877 | 25,514 | +246 | 1.19% | 3,798,450 |
| 2018-01-11 | 2018-01-09 | 149.549 | 25,268 | -82 | 1.18% | 3,778,799 |
| 2018-01-10 | 2018-01-08 | 150.221 | 25,350 | -2,243 | 1.18% | 3,808,090 |
| 2018-01-04 | 2018-01-02 | 149.427 | 27,593 | +360 | 0.50% | 4,123,130 |
| 2018-01-03 | 2017-12-29 | 148.999 | 27,233 | +82 | 0.49% | 4,057,695 |
| 2018-01-02 | 2017-12-28 | 148.327 | 27,151 | +82 | 0.49% | 4,027,240 |
| 2017-12-29 | 2017-12-27 | 148.144 | 27,069 | +81 | 0.49% | 4,010,118 |
| 2017-12-28 | 2017-12-22 | 147.778 | 26,988 | +82 | 0.49% | 3,988,230 |
| 2017-12-27 | 2017-12-21 | 147.778 | 26,906 | +82 | 0.48% | 3,976,112 |
| 2017-12-20 | 2017-12-18 | 146.557 | 26,824 | +82 | 0.48% | 3,931,234 |
| 2017-12-19 | 2017-12-15 | 146.312 | 26,742 | +328 | 0.48% | 3,912,685 |
| 2017-12-18 | 2017-12-14 | 146.190 | 26,414 | +245 | 0.48% | 3,861,468 |
| 2017-12-15 | 2017-12-13 | 145.824 | 26,169 | -622 | 0.47% | 3,816,063 |
| 2017-12-04 | 2017-11-30 | 146.190 | 26,791 | -5,813 | 0.32% | 3,916,582 |
| 2017-12-01 | 2017-11-29 | 146.190 | 32,604 | +556 | 0.39% | 4,766,386 |
| 2017-11-30 | 2017-11-28 | 145.763 | 32,048 | +3,669 | 0.39% | 4,671,405 |
| 2017-11-29 | 2017-11-27 | 146.496 | 28,379 | +49 | 0.35% | 4,157,397 |
| 2017-11-28 | 2017-11-24 | 146.557 | 28,330 | -1,261 | 0.34% | 4,151,948 |
| 2017-11-27 | 2017-11-23 | 146.007 | 29,591 | -40,940 | 0.36% | 4,320,494 |
| 2017-11-24 | 2017-11-22 | 145.641 | 70,531 | +67,829 | 0.86% | 10,272,179 |
| 2017-11-20 | 2017-11-16 | 145.335 | 2,702 | +1,736 | 0.03% | 392,696 |
| 2017-11-10 | 2017-11-08 | 145.702 | 966 | +82 | 0.01% | 140,748 |
| 2017-11-09 | 2017-11-07 | 145.885 | 884 | -279 | 0.01% | 128,962 |
| 2017-11-07 | 2017-11-03 | 146.190 | 1,163 | -360 | 0.01% | 170,019 |
| 2017-11-06 | 2017-11-02 | 146.251 | 1,523 | -131 | 0.02% | 222,741 |
| 2017-11-03 | 2017-11-01 | 145.885 | 1,654 | -16 | 0.02% | 241,294 |
| 2017-11-02 | 2017-10-31 | 145.702 | 1,670 | -17 | 0.02% | 243,322 |
| 2017-11-01 | 2017-10-30 | 145.457 | 1,687 | -835 | 0.02% | 245,387 |
| 2017-10-31 | 2017-10-27 | 145.824 | 2,522 | -737 | 0.03% | 367,768 |
| 2017-10-30 | 2017-10-26 | 146.434 | 3,259 | -82 | 0.04% | 477,230 |
| 2017-10-23 | 2017-10-19 | 149.205 | 3,341 | -1,269 | 0.04% | 498,495 |
| 2017-10-20 | 2017-10-18 | 149.144 | 4,610 | +2,792 | 0.06% | 687,553 |
| 2017-10-19 | 2017-10-17 | 149.821 | 1,818 | -292 | 0.02% | 272,375 |
| 2017-10-18 | 2017-10-16 | 150.622 | 2,110 | +2,110 | 0.03% | 317,813 |
| 2017-10-17 | 2017-10-13 | 151.300 | 0 | -9,204 | ||
| 2017-10-16 | 2017-10-12 | 150.745 | 9,204 | +4,870 | 0.11% | 1,387,461 |
| 2017-10-12 | 2017-10-10 | 150.561 | 4,334 | +1,120 | 0.05% | 652,530 |
| 2017-10-11 | 2017-10-09 | 149.698 | 3,214 | -3,734 | 0.04% | 481,130 |
| 2017-10-10 | 2017-10-06 | 149.698 | 6,948 | -730 | 0.08% | 1,040,103 |
| 2017-10-09 | 2017-10-04 | 150.006 | 7,678 | -1,217 | 0.09% | 1,151,748 |
| 2017-10-06 | 2017-10-03 | 148.897 | 8,895 | -147 | 0.11% | 1,324,442 |
| 2017-10-04 | 2017-09-29 | 149.637 | 9,042 | +7,760 | 0.11% | 1,353,014 |
| 2017-09-28 | 2017-09-26 | 150.376 | 1,282 | -406 | 0.02% | 192,782 |
| 2017-09-27 | 2017-09-25 | 150.499 | 1,688 | +406 | 0.02% | 254,042 |
| 2017-09-26 | 2017-09-22 | 150.745 | 1,282 | -1,851 | 0.02% | 193,256 |
| 2017-09-25 | 2017-09-21 | 150.376 | 3,133 | +406 | 0.04% | 471,127 |
| 2017-09-22 | 2017-09-20 | 150.807 | 2,727 | +2,727 | 0.03% | 411,251 |
| 2017-09-20 | 2017-09-18 | 152.101 | 0 | -243 | ||
| 2017-09-19 | 2017-09-15 | 152.286 | 243 | +243 | 0.00% | 37,005 |
| 2017-09-18 | 2017-09-14 | 151.731 | 0 | -211 | ||
| 2017-09-14 | 2017-09-12 | 152.347 | 211 | -877 | 0.00% | 32,145 |
| 2017-09-13 | 2017-09-11 | 153.271 | 1,088 | -584 | 0.01% | 166,759 |
| 2017-09-12 | 2017-09-08 | 153.764 | 1,672 | +1,672 | 0.02% | 257,093 |
| 2017-09-05 | 2017-09-01 | 151.238 | 0 | -3,360 | ||
| 2017-09-04 | 2017-08-31 | 150.068 | 3,360 | -2,127 | 0.04% | 504,228 |
| 2017-09-01 | 2017-08-30 | 150.314 | 5,487 | -2,435 | 0.07% | 824,774 |
| 2017-08-30 | 2017-08-28 | 149.575 | 7,922 | +5,179 | 0.10% | 1,184,933 |
| 2017-08-25 | 2017-08-22 | 149.082 | 2,743 | -146 | 0.04% | 408,932 |
| 2017-08-18 | 2017-08-16 | 148.466 | 2,889 | -325 | 0.04% | 428,919 |
| 2017-08-17 | 2017-08-15 | 148.836 | 3,214 | -812 | 0.04% | 478,358 |
| 2017-08-16 | 2017-08-14 | 148.589 | 4,026 | -243 | 0.05% | 598,221 |
| 2017-08-15 | 2017-08-11 | 148.466 | 4,269 | -341 | 0.05% | 633,802 |
| 2017-08-14 | 2017-08-10 | 148.404 | 4,610 | -276 | 0.06% | 684,145 |
| 2017-08-11 | 2017-08-09 | 147.480 | 4,886 | +1,088 | 0.06% | 720,589 |
| 2017-08-10 | 2017-08-08 | 147.296 | 3,798 | +243 | 0.05% | 559,429 |
| 2017-08-09 | 2017-08-07 | 147.172 | 3,555 | +97 | 0.05% | 523,198 |
| 2017-08-04 | 2017-08-02 | 147.419 | 3,458 | -81 | 0.04% | 509,774 |
| 2017-08-03 | 2017-08-01 | 147.234 | 3,539 | +1,039 | 0.05% | 521,061 |
| 2017-08-02 | 2017-07-31 | 147.111 | 2,500 | +649 | 0.03% | 367,777 |
| 2017-08-01 | 2017-07-28 | 147.049 | 1,851 | -340 | 0.02% | 272,188 |
| 2017-07-31 | 2017-07-27 | 147.357 | 2,191 | -33 | 0.03% | 322,860 |
| 2017-07-28 | 2017-07-26 | 146.864 | 2,224 | -81 | 0.03% | 326,626 |
| 2017-07-27 | 2017-07-25 | 147.049 | 2,305 | -162 | 0.03% | 338,948 |
| 2017-07-26 | 2017-07-24 | 146.926 | 2,467 | -82 | 0.03% | 362,466 |
| 2017-07-24 | 2017-07-20 | 149.202 | 2,549 | -235 | 0.03% | 380,315 |
| 2017-07-21 | 2017-07-19 | 148.953 | 2,784 | +515 | 0.04% | 414,686 |
| 2017-07-20 | 2017-07-18 | 148.891 | 2,269 | +290 | 0.03% | 337,834 |
| 2017-07-19 | 2017-07-17 | 149.015 | 1,979 | -1,658 | 0.03% | 294,901 |
| 2017-07-17 | 2017-07-13 | 148.767 | 3,637 | -402 | 0.05% | 541,064 |
| 2017-07-12 | 2017-07-10 | 148.518 | 4,039 | -177 | 0.05% | 599,865 |
| 2017-07-11 | 2017-07-07 | 148.518 | 4,216 | -81 | 0.06% | 626,152 |
| 2017-07-07 | 2017-07-05 | 147.897 | 4,297 | +242 | 0.06% | 635,512 |
| 2017-07-06 | 2017-07-04 | 147.897 | 4,055 | +241 | 0.05% | 599,721 |
| 2017-07-05 | 2017-07-03 | 148.394 | 3,814 | -129 | 0.05% | 565,974 |
| 2017-07-04 | 2017-06-30 | 148.705 | 3,943 | -1,046 | 0.05% | 586,342 |
| 2017-07-03 | 2017-06-29 | 148.456 | 4,989 | -161 | 0.07% | 740,647 |
| 2017-06-30 | 2017-06-28 | 147.400 | 5,150 | +950 | 0.07% | 759,108 |
| 2017-06-29 | 2017-06-27 | 146.405 | 4,200 | -18,233 | 0.06% | 614,902 |
| 2017-06-28 | 2017-06-26 | 146.343 | 22,433 | -16 | 0.29% | 3,282,917 |
| 2017-06-27 | 2017-06-23 | 146.343 | 22,449 | -209 | 0.97% | 3,285,258 |
| 2017-06-22 | 2017-06-20 | 146.592 | 22,658 | -17,782 | 0.97% | 3,321,476 |
| 2017-06-20 | 2017-06-16 | 146.032 | 40,440 | +338 | 2.01% | 5,905,553 |
| 2017-06-16 | 2017-06-14 | 146.343 | 40,102 | +338 | 1.99% | 5,868,654 |
| 2017-06-15 | 2017-06-13 | 145.473 | 39,764 | +5,391 | 1.98% | 5,784,596 |
| 2017-06-13 | 2017-06-09 | 142.677 | 34,373 | +563 | 1.71% | 4,904,231 |
| 2017-06-12 | 2017-06-08 | 142.988 | 33,810 | +8,738 | 1.68% | 4,834,409 |
| 2017-06-09 | 2017-06-07 | 142.677 | 25,072 | -644 | 1.25% | 3,577,194 |
| 2017-06-07 | 2017-06-05 | 143.795 | 25,716 | +676 | 1.28% | 3,697,842 |
| 2017-06-06 | 2017-06-02 | 143.609 | 25,040 | -161 | 1.24% | 3,595,968 |
| 2017-06-05 | 2017-06-01 | 144.106 | 25,201 | +467 | 1.25% | 3,631,618 |
| 2017-06-01 | 2017-05-29 | 142.801 | 24,734 | +676 | 1.23% | 3,532,043 |
| 2017-05-31 | 2017-05-26 | 143.298 | 24,058 | +515 | 1.20% | 3,447,469 |
| 2017-05-29 | 2017-05-25 | 142.739 | 23,543 | +644 | 1.17% | 3,360,504 |
| 2017-05-26 | 2017-05-24 | 142.366 | 22,899 | +2,880 | 1.14% | 3,260,042 |
| 2017-05-24 | 2017-05-22 | 143.671 | 20,019 | -16 | 1.00% | 2,876,152 |
| 2017-05-23 | 2017-05-19 | 142.925 | 20,035 | -80 | 1.00% | 2,863,510 |
| 2017-05-22 | 2017-05-18 | 143.547 | 20,115 | -81 | 1.00% | 2,887,444 |
| 2017-05-19 | 2017-05-17 | 143.671 | 20,196 | -80 | 1.00% | 2,901,582 |
| 2017-05-18 | 2017-05-16 | 143.485 | 20,276 | +161 | 1.01% | 2,909,295 |
| 2017-05-17 | 2017-05-15 | 143.671 | 20,115 | -49 | 1.00% | 2,889,944 |
| 2017-05-16 | 2017-05-12 | 143.298 | 20,164 | +242 | 1.00% | 2,889,466 |
| 2017-05-15 | 2017-05-11 | 142.863 | 19,922 | +161 | 0.99% | 2,846,122 |
| 2017-05-12 | 2017-05-10 | 143.485 | 19,761 | -644 | 0.98% | 2,835,401 |
| 2017-05-11 | 2017-05-09 | 144.355 | 20,405 | -402 | 1.01% | 2,945,557 |
| 2017-05-10 | 2017-05-08 | 144.230 | 20,807 | -161 | 1.03% | 3,001,001 |
| 2017-05-09 | 2017-05-05 | 143.982 | 20,968 | -403 | 1.04% | 3,019,011 |
| 2017-05-05 | 2017-05-02 | 144.914 | 21,371 | -161 | 1.06% | 3,096,956 |
| 2017-05-02 | 2017-04-27 | 144.603 | 21,532 | +65 | 1.07% | 3,113,597 |
| 2017-04-26 | 2017-04-24 | 144.541 | 21,467 | +129 | 1.07% | 3,102,863 |
| 2017-04-24 | 2017-04-20 | 145.287 | 21,338 | -161 | 1.06% | 3,100,129 |
| 2017-04-21 | 2017-04-19 | 147.741 | 21,499 | +80 | 1.07% | 3,176,280 |
| 2017-04-20 | 2017-04-18 | 147.804 | 21,419 | +185 | 1.06% | 3,165,804 |
| 2017-04-19 | 2017-04-13 | 147.866 | 21,234 | +16 | 1.06% | 3,139,791 |
| 2017-04-13 | 2017-04-11 | 147.239 | 21,218 | +48 | 1.06% | 3,124,125 |
| 2017-04-10 | 2017-04-06 | 147.427 | 21,170 | +159 | 1.06% | 3,121,039 |
| 2017-04-06 | 2017-04-03 | 148.054 | 21,011 | +223 | 1.05% | 3,110,768 |
| 2017-04-03 | 2017-03-30 | 147.678 | 20,788 | +80 | 1.04% | 3,069,933 |
| 2017-03-31 | 2017-03-29 | 148.430 | 20,708 | -143 | 1.04% | 3,073,695 |
| 2017-03-28 | 2017-03-24 | 147.992 | 20,851 | -160 | 1.05% | 3,085,772 |
| 2017-03-27 | 2017-03-23 | 147.427 | 21,011 | +2,505 | 1.05% | 3,097,598 |
| 2017-03-24 | 2017-03-22 | 147.678 | 18,506 | +1,962 | 0.93% | 2,732,932 |
| 2017-03-22 | 2017-03-20 | 147.929 | 16,544 | +48 | 0.83% | 2,447,335 |
| 2017-03-17 | 2017-03-15 | 148.305 | 16,496 | +16,496 | 0.83% | 2,446,439 |
| 2014-02-21 | 2014-02-19 | 94.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy