History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 114.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 114.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 114.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 114.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 114.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 114.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 114.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 114.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 114.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 115.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 115.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 114.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 115.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 115.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 115.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 115.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 114.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 114.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 115.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 115.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 115.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 115.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 115.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 115.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 114.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 114.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 114.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 114.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 114.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 114.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 114.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 114.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 114.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 114.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 115.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 115.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 115.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 115.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 115.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 115.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 115.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 115.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 114.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 115.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 115.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 115.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 115.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 115.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 115.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 115.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 115.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 116.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 116.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 116.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 116.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 116.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 116.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 116.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 116.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 116.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 117.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 116.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 116.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 117.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 116.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 117.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 116.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 116.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 116.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 116.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 116.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 116.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 116.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 116.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 116.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 116.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 116.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 115.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 116.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 116.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 116.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 116.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 116.050 | 0 | -60 | ||
| 2025-06-04 | 2025-06-02 | 115.300 | 60 | -14,420 | 0.00% | 6,918 |
| 2025-06-03 | 2025-05-30 | 115.400 | 14,480 | -60 | 0.03% | 1,670,992 |
| 2025-06-02 | 2025-05-29 | 115.650 | 14,540 | -760 | 0.03% | 1,681,551 |
| 2025-05-29 | 2025-05-27 | 115.750 | 15,300 | +240 | 0.04% | 1,770,975 |
| 2025-05-28 | 2025-05-26 | 116.000 | 15,060 | +20 | 0.04% | 1,746,960 |
| 2025-05-26 | 2025-05-22 | 115.400 | 15,040 | -200 | 0.04% | 1,735,616 |
| 2025-05-21 | 2025-05-19 | 115.150 | 15,240 | +20 | 0.04% | 1,754,886 |
| 2025-05-20 | 2025-05-16 | 115.200 | 15,220 | -620 | 0.04% | 1,753,344 |
| 2025-05-19 | 2025-05-15 | 114.300 | 15,840 | +40 | 0.04% | 1,810,512 |
| 2025-05-15 | 2025-05-13 | 114.700 | 15,800 | +200 | 0.04% | 1,812,260 |
| 2025-05-12 | 2025-05-08 | 114.000 | 15,600 | +80 | 0.04% | 1,778,400 |
| 2025-05-08 | 2025-05-06 | 114.100 | 15,520 | +40 | 0.04% | 1,770,832 |
| 2025-05-06 | 2025-04-30 | 113.550 | 15,480 | -260 | 0.04% | 1,757,754 |
| 2025-05-02 | 2025-04-29 | 113.050 | 15,740 | +20 | 0.04% | 1,779,407 |
| 2025-04-30 | 2025-04-28 | 112.700 | 15,720 | +20 | 0.04% | 1,771,644 |
| 2025-04-24 | 2025-04-22 | 112.550 | 15,700 | +40 | 0.04% | 1,767,035 |
| 2025-04-22 | 2025-04-16 | 113.456 | 15,660 | +132 | 0.04% | 1,776,725 |
| 2025-04-16 | 2025-04-14 | 114.414 | 15,528 | -20 | 0.04% | 1,776,626 |
| 2025-04-15 | 2025-04-11 | 113.608 | 15,548 | -20 | 0.04% | 1,766,370 |
| 2025-04-14 | 2025-04-10 | 113.053 | 15,568 | -79 | 0.04% | 1,760,007 |
| 2025-04-10 | 2025-04-08 | 113.961 | 15,647 | -159 | 0.04% | 1,783,140 |
| 2025-04-09 | 2025-04-07 | 113.860 | 15,806 | -119 | 0.04% | 1,799,666 |
| 2025-04-07 | 2025-04-02 | 114.666 | 15,925 | +20 | 0.04% | 1,826,064 |
| 2025-04-02 | 2025-03-31 | 114.011 | 15,905 | -238 | 0.04% | 1,813,344 |
| 2025-03-31 | 2025-03-27 | 113.759 | 16,143 | -158 | 0.04% | 1,836,409 |
| 2025-03-21 | 2025-03-19 | 114.515 | 16,301 | +19 | 0.04% | 1,866,712 |
| 2025-03-19 | 2025-03-17 | 113.961 | 16,282 | +40 | 0.04% | 1,855,505 |
| 2025-03-13 | 2025-03-11 | 114.314 | 16,242 | +20 | 0.04% | 1,856,680 |
| 2025-03-12 | 2025-03-10 | 114.112 | 16,222 | +20 | 0.04% | 1,851,122 |
| 2025-03-11 | 2025-03-07 | 114.868 | 16,202 | +20 | 0.04% | 1,861,094 |
| 2025-03-06 | 2025-03-04 | 114.465 | 16,182 | +19 | 0.04% | 1,852,269 |
| 2025-03-05 | 2025-03-03 | 113.961 | 16,163 | +80 | 0.04% | 1,841,944 |
| 2025-02-20 | 2025-02-18 | 114.566 | 16,083 | -119 | 0.04% | 1,842,559 |
| 2025-02-19 | 2025-02-17 | 114.969 | 16,202 | +39 | 0.04% | 1,862,728 |
| 2025-02-18 | 2025-02-14 | 114.919 | 16,163 | -99 | 0.04% | 1,857,429 |
| 2025-02-17 | 2025-02-13 | 114.717 | 16,262 | -139 | 0.04% | 1,865,526 |
| 2025-02-14 | 2025-02-12 | 114.566 | 16,401 | +40 | 0.04% | 1,878,991 |
| 2025-02-12 | 2025-02-10 | 114.969 | 16,361 | +20 | 0.04% | 1,881,008 |
| 2025-02-11 | 2025-02-07 | 115.070 | 16,341 | -20 | 0.04% | 1,880,357 |
| 2025-02-10 | 2025-02-06 | 115.120 | 16,361 | -535 | 0.04% | 1,883,483 |
| 2025-02-07 | 2025-02-05 | 115.171 | 16,896 | -119 | 0.04% | 1,945,925 |
| 2025-02-06 | 2025-02-04 | 114.566 | 17,015 | -100 | 0.04% | 1,949,334 |
| 2025-02-04 | 2025-01-28 | 115.473 | 17,115 | -19 | 0.04% | 1,976,325 |
| 2025-01-27 | 2025-01-23 | 114.868 | 17,134 | -119 | 0.04% | 1,968,151 |
| 2025-01-23 | 2025-01-21 | 114.666 | 17,253 | +19 | 0.04% | 1,978,341 |
| 2025-01-20 | 2025-01-16 | 115.840 | 17,234 | -39 | 0.04% | 1,996,389 |
| 2025-01-17 | 2025-01-15 | 115.840 | 17,273 | +145 | 0.04% | 2,000,907 |
| 2025-01-14 | 2025-01-10 | 115.535 | 17,128 | -79 | 0.04% | 1,978,884 |
| 2025-01-13 | 2025-01-09 | 115.942 | 17,207 | +20 | 0.04% | 1,995,012 |
| 2025-01-10 | 2025-01-08 | 116.298 | 17,187 | -20 | 0.04% | 1,998,811 |
| 2025-01-06 | 2025-01-02 | 116.145 | 17,207 | -20 | 0.04% | 1,998,512 |
| 2025-01-03 | 2024-12-31 | 115.688 | 17,227 | -19 | 0.04% | 1,992,951 |
| 2024-12-19 | 2024-12-17 | 115.891 | 17,246 | -20 | 0.04% | 1,998,657 |
| 2024-12-13 | 2024-12-11 | 115.840 | 17,266 | -20 | 0.04% | 2,000,096 |
| 2024-12-11 | 2024-12-09 | 115.077 | 17,286 | -39 | 0.04% | 1,989,228 |
| 2024-12-05 | 2024-12-03 | 114.772 | 17,325 | -20 | 0.04% | 1,988,430 |
| 2024-12-04 | 2024-12-02 | 115.484 | 17,345 | -78 | 0.04% | 2,003,074 |
| 2024-12-03 | 2024-11-29 | 115.484 | 17,423 | -138 | 0.04% | 2,012,081 |
| 2024-12-02 | 2024-11-28 | 115.128 | 17,561 | -79 | 0.04% | 2,021,767 |
| 2024-11-29 | 2024-11-27 | 114.874 | 17,640 | -39 | 0.04% | 2,026,377 |
| 2024-11-27 | 2024-11-25 | 115.230 | 17,679 | +39 | 0.04% | 2,037,150 |
| 2024-11-15 | 2024-11-13 | 115.332 | 17,640 | +20 | 0.04% | 2,034,450 |
| 2024-11-14 | 2024-11-12 | 115.332 | 17,620 | +20 | 0.04% | 2,032,144 |
| 2024-11-13 | 2024-11-11 | 115.433 | 17,600 | +19 | 0.04% | 2,031,627 |
| 2024-11-12 | 2024-11-08 | 116.349 | 17,581 | +20 | 0.04% | 2,045,526 |
| 2024-11-11 | 2024-11-07 | 115.789 | 17,561 | +20 | 0.04% | 2,033,376 |
| 2024-11-07 | 2024-11-05 | 116.705 | 17,541 | -40 | 0.04% | 2,047,116 |
| 2024-11-04 | 2024-10-31 | 116.298 | 17,581 | -78 | 0.04% | 2,044,632 |
| 2024-10-23 | 2024-10-21 | 116.705 | 17,659 | +19 | 0.04% | 2,060,887 |
| 2024-10-22 | 2024-10-18 | 116.806 | 17,640 | -19 | 0.04% | 2,060,464 |
| 2024-10-18 | 2024-10-16 | 118.525 | 17,659 | +150 | 0.04% | 2,093,024 |
| 2024-10-16 | 2024-10-14 | 118.986 | 17,509 | +19 | 0.04% | 2,083,328 |
| 2024-10-15 | 2024-10-10 | 118.986 | 17,490 | -234 | 0.04% | 2,081,067 |
| 2024-10-14 | 2024-10-09 | 118.832 | 17,724 | +59 | 0.04% | 2,106,183 |
| 2024-10-10 | 2024-10-08 | 118.832 | 17,665 | +19 | 0.04% | 2,099,171 |
| 2024-10-09 | 2024-10-07 | 118.627 | 17,646 | +956 | 0.04% | 2,093,294 |
| 2024-10-08 | 2024-10-04 | 119.294 | 16,690 | +78 | 0.04% | 1,991,014 |
| 2024-10-07 | 2024-10-03 | 119.807 | 16,612 | +136 | 0.04% | 1,990,229 |
| 2024-10-04 | 2024-10-02 | 119.653 | 16,476 | +176 | 0.04% | 1,971,400 |
| 2024-10-03 | 2024-09-30 | 120.473 | 16,300 | -39 | 0.04% | 1,963,717 |
| 2024-09-26 | 2024-09-24 | 120.525 | 16,339 | -117 | 0.04% | 1,969,253 |
| 2024-09-25 | 2024-09-23 | 120.525 | 16,456 | +19 | 0.04% | 1,983,355 |
| 2024-09-20 | 2024-09-17 | 119.653 | 16,437 | -39 | 0.04% | 1,966,734 |
| 2024-09-16 | 2024-09-12 | 118.935 | 16,476 | -19 | 0.04% | 1,959,570 |
| 2024-09-13 | 2024-09-11 | 118.935 | 16,495 | -156 | 0.04% | 1,961,830 |
| 2024-09-09 | 2024-09-04 | 119.140 | 16,651 | -39 | 0.04% | 1,983,799 |
| 2024-09-05 | 2024-09-03 | 118.781 | 16,690 | -78 | 0.04% | 1,982,454 |
| 2024-09-04 | 2024-09-02 | 118.935 | 16,768 | -59 | 0.04% | 1,994,299 |
| 2024-09-02 | 2024-08-29 | 118.473 | 16,827 | -39 | 0.04% | 1,993,549 |
| 2024-08-30 | 2024-08-28 | 118.114 | 16,866 | -58 | 0.04% | 1,992,114 |
| 2024-08-26 | 2024-08-22 | 118.217 | 16,924 | -39 | 0.04% | 2,000,701 |
| 2024-08-23 | 2024-08-21 | 118.166 | 16,963 | -78 | 0.04% | 2,004,441 |
| 2024-08-22 | 2024-08-20 | 118.114 | 17,041 | +39 | 0.04% | 2,012,784 |
| 2024-08-21 | 2024-08-19 | 118.114 | 17,002 | -156 | 0.04% | 2,008,178 |
| 2024-08-20 | 2024-08-16 | 117.550 | 17,158 | +58 | 0.04% | 2,016,924 |
| 2024-08-13 | 2024-08-09 | 117.396 | 17,100 | -39 | 0.04% | 2,007,475 |
| 2024-08-12 | 2024-08-08 | 117.653 | 17,139 | -19 | 0.04% | 2,016,448 |
| 2024-08-09 | 2024-08-07 | 117.550 | 17,158 | -20 | 0.04% | 2,016,924 |
| 2024-08-08 | 2024-08-06 | 118.268 | 17,178 | -78 | 0.04% | 2,031,609 |
| 2024-08-06 | 2024-08-02 | 117.140 | 17,256 | +20 | 0.04% | 2,021,364 |
| 2024-07-26 | 2024-07-24 | 115.293 | 17,236 | +19 | 0.04% | 1,987,197 |
| 2024-07-23 | 2024-07-19 | 115.499 | 17,217 | -78 | 0.04% | 1,988,539 |
| 2024-07-18 | 2024-07-16 | 117.184 | 17,295 | +131 | 0.04% | 2,026,701 |
| 2024-07-17 | 2024-07-15 | 117.132 | 17,164 | -19 | 0.04% | 2,010,461 |
| 2024-07-16 | 2024-07-12 | 117.339 | 17,183 | +19 | 0.04% | 2,016,243 |
| 2024-07-15 | 2024-07-11 | 117.132 | 17,164 | +39 | 0.04% | 2,010,461 |
| 2024-07-11 | 2024-07-09 | 116.926 | 17,125 | -19 | 0.04% | 2,002,349 |
| 2024-07-09 | 2024-07-05 | 117.184 | 17,144 | +38 | 0.04% | 2,009,006 |
| 2024-07-05 | 2024-07-03 | 116.874 | 17,106 | +20 | 0.04% | 1,999,243 |
| 2024-07-03 | 2024-06-28 | 116.977 | 17,086 | -20 | 0.04% | 1,998,673 |
| 2024-06-26 | 2024-06-24 | 116.719 | 17,106 | -77 | 0.04% | 1,996,588 |
| 2024-06-25 | 2024-06-21 | 116.615 | 17,183 | -58 | 0.04% | 2,003,797 |
| 2024-06-20 | 2024-06-18 | 116.667 | 17,241 | -97 | 0.04% | 2,011,453 |
| 2024-06-19 | 2024-06-17 | 116.667 | 17,338 | -19 | 0.04% | 2,022,769 |
| 2024-06-17 | 2024-06-13 | 116.615 | 17,357 | -97 | 0.04% | 2,024,088 |
| 2024-06-14 | 2024-06-12 | 116.615 | 17,454 | -38 | 0.04% | 2,035,400 |
| 2024-06-13 | 2024-06-11 | 116.615 | 17,492 | +19 | 0.04% | 2,039,831 |
| 2024-06-12 | 2024-06-07 | 117.029 | 17,473 | +19 | 0.04% | 2,044,847 |
| 2024-06-11 | 2024-06-06 | 116.874 | 17,454 | +252 | 0.04% | 2,039,915 |
| 2024-06-07 | 2024-06-05 | 116.667 | 17,202 | -20 | 0.04% | 2,006,903 |
| 2024-06-06 | 2024-06-04 | 116.667 | 17,222 | -58 | 0.04% | 2,009,236 |
| 2024-06-04 | 2024-05-31 | 116.667 | 17,280 | +116 | 0.04% | 2,016,003 |
| 2024-06-03 | 2024-05-30 | 116.408 | 17,164 | +39 | 0.04% | 1,998,029 |
| 2024-05-29 | 2024-05-27 | 116.201 | 17,125 | -135 | 0.04% | 1,989,945 |
| 2024-05-28 | 2024-05-24 | 116.253 | 17,260 | -20 | 0.04% | 2,006,525 |
| 2024-05-27 | 2024-05-23 | 116.305 | 17,280 | -367 | 0.04% | 2,009,745 |
| 2024-05-23 | 2024-05-21 | 116.460 | 17,647 | +19 | 0.04% | 2,055,167 |
| 2024-05-22 | 2024-05-20 | 116.615 | 17,628 | +20 | 0.04% | 2,055,691 |
| 2024-05-21 | 2024-05-17 | 116.512 | 17,608 | +116 | 0.04% | 2,051,536 |
| 2024-05-17 | 2024-05-14 | 116.512 | 17,492 | -20 | 0.04% | 2,038,021 |
| 2024-05-16 | 2024-05-13 | 116.667 | 17,512 | +20 | 0.04% | 2,043,069 |
| 2024-05-13 | 2024-05-09 | 116.926 | 17,492 | +38 | 0.04% | 2,045,261 |
| 2024-05-10 | 2024-05-08 | 116.719 | 17,454 | +20 | 0.04% | 2,037,206 |
| 2024-05-08 | 2024-05-06 | 117.029 | 17,434 | +38 | 0.04% | 2,040,283 |
| 2024-05-07 | 2024-05-03 | 117.029 | 17,396 | +155 | 0.04% | 2,035,836 |
| 2024-05-06 | 2024-05-02 | 116.563 | 17,241 | -39 | 0.04% | 2,009,669 |
| 2024-05-03 | 2024-04-30 | 116.563 | 17,280 | +97 | 0.04% | 2,014,215 |
| 2024-05-02 | 2024-04-29 | 116.149 | 17,183 | +116 | 0.04% | 1,995,796 |
| 2024-04-30 | 2024-04-26 | 116.512 | 17,067 | -19 | 0.04% | 1,988,504 |
| 2024-04-25 | 2024-04-23 | 117.132 | 17,086 | -78 | 0.04% | 2,001,325 |
| 2024-04-24 | 2024-04-22 | 116.667 | 17,164 | -251 | 0.04% | 2,002,469 |
| 2024-04-18 | 2024-04-16 | 117.959 | 17,415 | +153 | 0.04% | 2,054,251 |
| 2024-04-17 | 2024-04-15 | 118.585 | 17,262 | +76 | 0.04% | 2,047,015 |
| 2024-04-12 | 2024-04-10 | 118.272 | 17,186 | -57 | 0.04% | 2,032,621 |
| 2024-04-11 | 2024-04-09 | 118.324 | 17,243 | -58 | 0.04% | 2,040,262 |
| 2024-04-10 | 2024-04-08 | 118.011 | 17,301 | -134 | 0.04% | 2,041,707 |
| 2024-04-09 | 2024-04-05 | 117.959 | 17,435 | -19 | 0.04% | 2,056,610 |
| 2024-04-08 | 2024-04-03 | 118.272 | 17,454 | +19 | 0.04% | 2,064,317 |
| 2024-04-05 | 2024-04-02 | 117.437 | 17,435 | -57 | 0.04% | 2,047,510 |
| 2024-03-27 | 2024-03-25 | 117.593 | 17,492 | -20 | 0.04% | 2,056,943 |
| 2024-03-26 | 2024-03-22 | 117.437 | 17,512 | -115 | 0.04% | 2,056,553 |
| 2024-03-22 | 2024-03-20 | 118.428 | 17,627 | -19 | 0.04% | 2,087,539 |
| 2024-03-21 | 2024-03-19 | 118.272 | 17,646 | -38 | 0.04% | 2,087,026 |
| 2024-03-18 | 2024-03-14 | 117.907 | 17,684 | -38 | 0.04% | 2,085,059 |
| 2024-03-13 | 2024-03-11 | 118.950 | 17,722 | +19 | 0.04% | 2,108,039 |
| 2024-03-12 | 2024-03-08 | 118.585 | 17,703 | -19 | 0.04% | 2,099,311 |
| 2024-03-05 | 2024-03-01 | 118.220 | 17,722 | -39 | 0.04% | 2,095,089 |
| 2024-02-28 | 2024-02-26 | 117.802 | 17,761 | -115 | 0.04% | 2,092,284 |
| 2024-02-26 | 2024-02-22 | 117.959 | 17,876 | +58 | 0.04% | 2,108,630 |
| 2024-02-22 | 2024-02-20 | 117.385 | 17,818 | -77 | 0.04% | 2,091,558 |
| 2024-02-21 | 2024-02-19 | 117.750 | 17,895 | +19 | 0.04% | 2,107,135 |
| 2024-02-20 | 2024-02-16 | 116.915 | 17,876 | -19 | 0.04% | 2,089,970 |
| 2024-02-16 | 2024-02-14 | 116.758 | 17,895 | -38 | 0.04% | 2,089,389 |
| 2024-02-14 | 2024-02-07 | 117.437 | 17,933 | -19 | 0.04% | 2,105,994 |
| 2024-02-08 | 2024-02-06 | 117.593 | 17,952 | +19 | 0.04% | 2,111,036 |
| 2024-02-07 | 2024-02-05 | 117.646 | 17,933 | +19 | 0.04% | 2,109,738 |
| 2024-01-30 | 2024-01-26 | 117.071 | 17,914 | -38 | 0.04% | 2,097,217 |
| 2024-01-25 | 2024-01-23 | 117.176 | 17,952 | -19 | 0.04% | 2,103,540 |
| 2024-01-22 | 2024-01-18 | 116.341 | 17,971 | -173 | 0.04% | 2,090,759 |
| 2024-01-19 | 2024-01-17 | 118.595 | 18,144 | -19 | 0.04% | 2,151,787 |
| 2024-01-18 | 2024-01-16 | 119.122 | 18,163 | +123 | 0.04% | 2,163,605 |
| 2024-01-11 | 2024-01-09 | 119.174 | 18,040 | -19 | 0.04% | 2,149,903 |
| 2024-01-10 | 2024-01-08 | 118.964 | 18,059 | -94 | 0.04% | 2,148,364 |
| 2024-01-09 | 2024-01-05 | 118.858 | 18,153 | -57 | 0.04% | 2,157,634 |
| 2024-01-08 | 2024-01-04 | 119.438 | 18,210 | +19 | 0.04% | 2,174,958 |
| 2024-01-05 | 2024-01-03 | 119.701 | 18,191 | -38 | 0.04% | 2,177,478 |
| 2024-01-02 | 2023-12-28 | 119.859 | 18,229 | -380 | 0.04% | 2,184,907 |
| 2023-12-29 | 2023-12-27 | 119.016 | 18,609 | -57 | 0.04% | 2,214,774 |
| 2023-12-20 | 2023-12-18 | 119.122 | 18,666 | +19 | 0.04% | 2,223,523 |
| 2023-12-18 | 2023-12-14 | 118.542 | 18,647 | -57 | 0.04% | 2,210,458 |
| 2023-12-14 | 2023-12-12 | 117.858 | 18,704 | -19 | 0.04% | 2,204,410 |
| 2023-12-13 | 2023-12-11 | 117.805 | 18,723 | -19 | 0.04% | 2,205,664 |
| 2023-12-11 | 2023-12-07 | 117.963 | 18,742 | -19 | 0.04% | 2,210,863 |
| 2023-12-08 | 2023-12-06 | 117.858 | 18,761 | -95 | 0.04% | 2,211,128 |
| 2023-12-07 | 2023-12-05 | 118.174 | 18,856 | +19 | 0.04% | 2,228,283 |
| 2023-12-04 | 2023-11-30 | 118.384 | 18,837 | -76 | 0.04% | 2,230,005 |
| 2023-12-01 | 2023-11-29 | 118.490 | 18,913 | +38 | 0.04% | 2,240,995 |
| 2023-11-30 | 2023-11-28 | 118.016 | 18,875 | +19 | 0.04% | 2,227,546 |
| 2023-11-29 | 2023-11-27 | 117.647 | 18,856 | -133 | 0.04% | 2,218,353 |
| 2023-11-28 | 2023-11-24 | 118.174 | 18,989 | +19 | 0.04% | 2,244,000 |
| 2023-11-27 | 2023-11-23 | 117.963 | 18,970 | -19 | 0.04% | 2,237,758 |
| 2023-11-23 | 2023-11-21 | 118.068 | 18,989 | -38 | 0.04% | 2,242,000 |
| 2023-11-17 | 2023-11-15 | 116.488 | 19,027 | -19 | 0.04% | 2,216,426 |
| 2023-11-16 | 2023-11-14 | 115.646 | 19,046 | -152 | 0.04% | 2,202,592 |
| 2023-11-15 | 2023-11-13 | 115.593 | 19,198 | -133 | 0.04% | 2,219,159 |
| 2023-11-13 | 2023-11-09 | 115.962 | 19,331 | -57 | 0.04% | 2,241,659 |
| 2023-11-06 | 2023-11-02 | 115.383 | 19,388 | -133 | 0.04% | 2,237,037 |
| 2023-10-31 | 2023-10-27 | 115.383 | 19,521 | -38 | 0.04% | 2,252,383 |
| 2023-10-27 | 2023-10-25 | 115.330 | 19,559 | -19 | 0.04% | 2,255,738 |
| 2023-10-19 | 2023-10-17 | 117.255 | 19,578 | -57 | 0.04% | 2,295,626 |
| 2023-10-18 | 2023-10-16 | 117.787 | 19,635 | +173 | 0.04% | 2,312,742 |
| 2023-10-17 | 2023-10-13 | 117.946 | 19,462 | -57 | 0.04% | 2,295,467 |
| 2023-10-13 | 2023-10-11 | 117.627 | 19,519 | -75 | 0.04% | 2,295,968 |
| 2023-10-11 | 2023-10-09 | 117.787 | 19,594 | -94 | 0.04% | 2,307,913 |
| 2023-10-09 | 2023-10-05 | 117.574 | 19,688 | -94 | 0.04% | 2,314,801 |
| 2023-10-03 | 2023-09-28 | 117.521 | 19,782 | -19 | 0.04% | 2,324,802 |
| 2023-09-29 | 2023-09-27 | 117.415 | 19,801 | -301 | 0.04% | 2,324,930 |
| 2023-09-26 | 2023-09-22 | 117.468 | 20,102 | -19 | 0.04% | 2,361,340 |
| 2023-09-25 | 2023-09-21 | 117.521 | 20,121 | +38 | 0.04% | 2,364,641 |
| 2023-09-18 | 2023-09-14 | 118.265 | 20,083 | -19 | 0.04% | 2,375,113 |
| 2023-09-11 | 2023-09-06 | 117.946 | 20,102 | -57 | 0.04% | 2,370,952 |
| 2023-09-04 | 2023-08-30 | 118.584 | 20,159 | -37 | 0.04% | 2,390,527 |
| 2023-08-30 | 2023-08-28 | 118.477 | 20,196 | -57 | 0.04% | 2,392,769 |
| 2023-08-21 | 2023-08-17 | 117.574 | 20,253 | -56 | 0.04% | 2,381,230 |
| 2023-08-16 | 2023-08-14 | 118.265 | 20,309 | -75 | 0.04% | 2,401,841 |
| 2023-08-14 | 2023-08-10 | 119.381 | 20,384 | +18 | 0.04% | 2,433,453 |
| 2023-08-11 | 2023-08-09 | 119.221 | 20,366 | -56 | 0.04% | 2,428,059 |
| 2023-08-09 | 2023-08-07 | 119.540 | 20,422 | -19 | 0.04% | 2,441,245 |
| 2023-08-08 | 2023-08-04 | 119.593 | 20,441 | +38 | 0.04% | 2,444,602 |
| 2023-08-03 | 2023-08-01 | 119.434 | 20,403 | +94 | 0.04% | 2,436,806 |
| 2023-08-02 | 2023-07-31 | 120.071 | 20,309 | -19 | 0.04% | 2,438,527 |
| 2023-07-27 | 2023-07-25 | 119.912 | 20,328 | +94 | 0.04% | 2,437,568 |
| 2023-07-25 | 2023-07-21 | 119.965 | 20,234 | +19 | 0.04% | 2,427,371 |
| 2023-07-24 | 2023-07-20 | 121.645 | 20,215 | +38 | 0.04% | 2,459,045 |
| 2023-07-21 | 2023-07-19 | 120.894 | 20,177 | +172 | 0.04% | 2,439,285 |
| 2023-07-20 | 2023-07-18 | 121.645 | 20,005 | +19 | 0.04% | 2,433,500 |
| 2023-07-18 | 2023-07-13 | 121.537 | 19,986 | -37 | 0.04% | 2,429,046 |
| 2023-07-12 | 2023-07-10 | 120.841 | 20,023 | +18 | 0.04% | 2,419,594 |
| 2023-07-11 | 2023-07-07 | 120.573 | 20,005 | +19 | 0.04% | 2,412,059 |
| 2023-07-10 | 2023-07-06 | 119.983 | 19,986 | -37 | 0.04% | 2,397,987 |
| 2023-07-07 | 2023-07-05 | 120.519 | 20,023 | +37 | 0.04% | 2,413,156 |
| 2023-07-05 | 2023-07-03 | 120.358 | 19,986 | -19 | 0.04% | 2,405,484 |
| 2023-07-04 | 2023-06-30 | 120.305 | 20,005 | +56 | 0.04% | 2,406,699 |
| 2023-07-03 | 2023-06-29 | 120.037 | 19,949 | -18 | 0.04% | 2,394,617 |
| 2023-06-29 | 2023-06-27 | 120.573 | 19,967 | -56 | 0.04% | 2,407,477 |
| 2023-06-28 | 2023-06-26 | 120.466 | 20,023 | +37 | 0.04% | 2,412,083 |
| 2023-06-27 | 2023-06-23 | 120.787 | 19,986 | -205 | 0.04% | 2,414,052 |
| 2023-06-21 | 2023-06-19 | 121.430 | 20,191 | +37 | 0.04% | 2,451,798 |
| 2023-06-20 | 2023-06-16 | 122.020 | 20,154 | +112 | 0.04% | 2,459,185 |
| 2023-06-19 | 2023-06-15 | 121.698 | 20,042 | -18 | 0.04% | 2,439,074 |
| 2023-06-16 | 2023-06-14 | 121.645 | 20,060 | +55 | 0.04% | 2,440,190 |
| 2023-06-15 | 2023-06-13 | 121.966 | 20,005 | +19 | 0.04% | 2,439,932 |
| 2023-06-13 | 2023-06-09 | 122.341 | 19,986 | +37 | 0.04% | 2,445,111 |
| 2023-06-07 | 2023-06-05 | 121.859 | 19,949 | -18 | 0.04% | 2,430,964 |
| 2023-06-02 | 2023-05-31 | 122.127 | 19,967 | +18 | 0.04% | 2,438,507 |
| 2023-06-01 | 2023-05-30 | 122.502 | 19,949 | +206 | 0.04% | 2,443,792 |
| 2023-05-30 | 2023-05-25 | 122.609 | 19,743 | +18 | 0.04% | 2,420,672 |
| 2023-05-29 | 2023-05-24 | 123.145 | 19,725 | -56 | 0.04% | 2,429,036 |
| 2023-05-25 | 2023-05-23 | 122.824 | 19,781 | -18 | 0.04% | 2,429,572 |
| 2023-05-24 | 2023-05-22 | 122.770 | 19,799 | +74 | 0.04% | 2,430,722 |
| 2023-05-23 | 2023-05-19 | 122.770 | 19,725 | +38 | 0.04% | 2,421,637 |
| 2023-05-22 | 2023-05-18 | 122.984 | 19,687 | +18 | 0.04% | 2,421,191 |
| 2023-05-19 | 2023-05-17 | 123.574 | 19,669 | +19 | 0.04% | 2,430,572 |
| 2023-05-18 | 2023-05-16 | 124.324 | 19,650 | +19 | 0.04% | 2,442,966 |
| 2023-05-17 | 2023-05-15 | 124.378 | 19,631 | -19 | 0.04% | 2,441,656 |
| 2023-05-10 | 2023-05-08 | 124.913 | 19,650 | +37 | 0.04% | 2,454,549 |
| 2023-05-09 | 2023-05-05 | 125.342 | 19,613 | -93 | 0.04% | 2,458,335 |
| 2023-05-08 | 2023-05-04 | 124.860 | 19,706 | -19 | 0.04% | 2,460,488 |
| 2023-05-05 | 2023-05-03 | 124.860 | 19,725 | -205 | 0.04% | 2,462,860 |
| 2023-05-04 | 2023-05-02 | 124.163 | 19,930 | -19 | 0.04% | 2,474,573 |
| 2023-05-03 | 2023-04-28 | 124.913 | 19,949 | -18 | 0.04% | 2,491,898 |
| 2023-05-02 | 2023-04-27 | 124.753 | 19,967 | -38 | 0.04% | 2,490,937 |
| 2023-04-28 | 2023-04-26 | 124.699 | 20,005 | +94 | 0.04% | 2,494,605 |
| 2023-04-27 | 2023-04-25 | 124.806 | 19,911 | -19 | 0.04% | 2,485,017 |
| 2023-04-21 | 2023-04-19 | 127.523 | 19,930 | +173 | 0.04% | 2,541,535 |
| 2023-04-20 | 2023-04-18 | 127.685 | 19,757 | -185 | 0.04% | 2,522,677 |
| 2023-04-13 | 2023-04-11 | 127.361 | 19,942 | +37 | 0.04% | 2,539,831 |
| 2023-04-11 | 2023-04-04 | 127.415 | 19,905 | +56 | 0.04% | 2,536,195 |
| 2023-04-06 | 2023-04-03 | 127.037 | 19,849 | +18 | 0.04% | 2,521,548 |
| 2023-04-03 | 2023-03-30 | 126.928 | 19,831 | +19 | 0.04% | 2,517,118 |
| 2023-03-29 | 2023-03-27 | 126.928 | 19,812 | +18 | 0.04% | 2,514,706 |
| 2023-03-28 | 2023-03-24 | 127.847 | 19,794 | +19 | 0.04% | 2,530,612 |
| 2023-03-24 | 2023-03-22 | 126.712 | 19,775 | -93 | 0.04% | 2,505,734 |
| 2023-03-23 | 2023-03-21 | 127.091 | 19,868 | +93 | 0.04% | 2,525,036 |
| 2023-03-22 | 2023-03-20 | 126.712 | 19,775 | -93 | 0.04% | 2,505,734 |
| 2023-03-21 | 2023-03-17 | 127.145 | 19,868 | +19 | 0.04% | 2,526,110 |
| 2023-03-20 | 2023-03-16 | 126.442 | 19,849 | -19 | 0.04% | 2,509,745 |
| 2023-03-17 | 2023-03-15 | 126.820 | 19,868 | +19 | 0.04% | 2,519,666 |
| 2023-03-07 | 2023-03-03 | 126.064 | 19,849 | -56 | 0.04% | 2,502,234 |
| 2023-03-06 | 2023-03-02 | 125.901 | 19,905 | -18 | 0.04% | 2,506,066 |
| 2023-02-27 | 2023-02-23 | 126.334 | 19,923 | +18 | 0.04% | 2,516,948 |
| 2023-02-22 | 2023-02-20 | 126.604 | 19,905 | +56 | 0.04% | 2,520,054 |
| 2023-02-20 | 2023-02-16 | 126.766 | 19,849 | -333 | 0.04% | 2,516,183 |
| 2023-02-15 | 2023-02-13 | 127.577 | 20,182 | -37 | 0.04% | 2,574,762 |
| 2023-02-10 | 2023-02-08 | 128.442 | 20,219 | +19 | 0.04% | 2,596,970 |
| 2023-02-09 | 2023-02-07 | 128.334 | 20,200 | +18 | 0.04% | 2,592,346 |
| 2023-02-08 | 2023-02-06 | 127.739 | 20,182 | -37 | 0.04% | 2,578,035 |
| 2023-02-07 | 2023-02-03 | 128.658 | 20,219 | +19 | 0.04% | 2,601,342 |
| 2023-02-06 | 2023-02-02 | 129.523 | 20,200 | +74 | 0.04% | 2,616,369 |
| 2023-02-03 | 2023-02-01 | 128.929 | 20,126 | +18 | 0.04% | 2,594,817 |
| 2023-02-02 | 2023-01-31 | 128.820 | 20,108 | -18 | 0.04% | 2,590,322 |
| 2023-02-01 | 2023-01-30 | 128.172 | 20,126 | +55 | 0.04% | 2,579,585 |
| 2023-01-31 | 2023-01-27 | 128.442 | 20,071 | +37 | 0.04% | 2,577,961 |
| 2023-01-30 | 2023-01-26 | 128.388 | 20,034 | +37 | 0.04% | 2,572,125 |
| 2023-01-19 | 2023-01-17 | 130.173 | 19,997 | +248 | 0.04% | 2,603,076 |
| 2023-01-18 | 2023-01-16 | 131.100 | 19,749 | +55 | 0.04% | 2,589,102 |
| 2023-01-13 | 2023-01-11 | 129.901 | 19,694 | +92 | 0.04% | 2,558,263 |
| 2023-01-12 | 2023-01-10 | 129.355 | 19,602 | +55 | 0.04% | 2,535,622 |
| 2023-01-10 | 2023-01-06 | 128.265 | 19,547 | -19 | 0.04% | 2,507,188 |
| 2023-01-09 | 2023-01-05 | 128.319 | 19,566 | +147 | 0.04% | 2,510,692 |
| 2023-01-05 | 2023-01-03 | 128.101 | 19,419 | +18 | 0.04% | 2,487,593 |
| 2023-01-04 | 2022-12-30 | 125.920 | 19,401 | -36 | 0.04% | 2,442,967 |
| 2022-12-28 | 2022-12-22 | 125.538 | 19,437 | -19 | 0.04% | 2,440,080 |
| 2022-12-16 | 2022-12-14 | 125.538 | 19,456 | +19 | 0.04% | 2,442,465 |
| 2022-12-15 | 2022-12-13 | 125.102 | 19,437 | +18 | 0.04% | 2,431,600 |
| 2022-12-14 | 2022-12-12 | 125.483 | 19,419 | +18 | 0.04% | 2,436,761 |
| 2022-12-13 | 2022-12-09 | 126.138 | 19,401 | +19 | 0.04% | 2,447,199 |
| 2022-12-09 | 2022-12-07 | 125.156 | 19,382 | -19 | 0.04% | 2,425,777 |
| 2022-12-08 | 2022-12-06 | 125.156 | 19,401 | +19 | 0.04% | 2,428,155 |
| 2022-12-06 | 2022-12-02 | 124.229 | 19,382 | +36 | 0.04% | 2,407,808 |
| 2022-12-05 | 2022-12-01 | 124.175 | 19,346 | +147 | 0.04% | 2,402,281 |
| 2022-11-30 | 2022-11-28 | 121.775 | 19,199 | -18 | 0.04% | 2,337,959 |
| 2022-11-25 | 2022-11-23 | 123.029 | 19,217 | -184 | 0.04% | 2,364,254 |
| 2022-11-24 | 2022-11-22 | 122.539 | 19,401 | -18 | 0.04% | 2,377,370 |
| 2022-11-23 | 2022-11-21 | 122.811 | 19,419 | -55 | 0.04% | 2,384,870 |
| 2022-11-18 | 2022-11-16 | 124.229 | 19,474 | +73 | 0.04% | 2,419,237 |
| 2022-11-16 | 2022-11-14 | 124.993 | 19,401 | -18 | 0.04% | 2,424,980 |
| 2022-11-09 | 2022-11-07 | 122.484 | 19,419 | +18 | 0.04% | 2,378,516 |
| 2022-11-07 | 2022-11-03 | 121.502 | 19,401 | +37 | 0.04% | 2,357,267 |
| 2022-11-02 | 2022-10-31 | 121.993 | 19,364 | -37 | 0.04% | 2,362,276 |
| 2022-10-28 | 2022-10-26 | 122.593 | 19,401 | -36 | 0.04% | 2,378,428 |
| 2022-10-27 | 2022-10-25 | 121.284 | 19,437 | -257 | 0.04% | 2,357,401 |
| 2022-10-26 | 2022-10-24 | 121.939 | 19,694 | -73 | 0.04% | 2,401,459 |
| 2022-10-21 | 2022-10-19 | 125.197 | 19,767 | +133 | 0.04% | 2,474,769 |
| 2022-10-19 | 2022-10-17 | 125.637 | 19,634 | +109 | 0.04% | 2,466,758 |
| 2022-10-18 | 2022-10-14 | 126.132 | 19,525 | -236 | 0.04% | 2,462,730 |
| 2022-10-14 | 2022-10-12 | 125.912 | 19,761 | -636 | 0.04% | 2,488,149 |
| 2022-10-11 | 2022-10-07 | 126.682 | 20,397 | -18 | 0.04% | 2,583,937 |
| 2022-10-10 | 2022-10-06 | 128.167 | 20,415 | -37 | 0.04% | 2,616,538 |
| 2022-10-07 | 2022-10-05 | 128.167 | 20,452 | -509 | 0.04% | 2,621,280 |
| 2022-10-06 | 2022-10-03 | 126.462 | 20,961 | -36 | 0.04% | 2,650,774 |
| 2022-10-05 | 2022-09-30 | 126.957 | 20,997 | -55 | 0.04% | 2,665,721 |
| 2022-10-03 | 2022-09-29 | 124.867 | 21,052 | -109 | 0.04% | 2,628,699 |
| 2022-09-29 | 2022-09-27 | 125.857 | 21,161 | +37 | 0.04% | 2,663,262 |
| 2022-09-28 | 2022-09-26 | 125.747 | 21,124 | -55 | 0.04% | 2,656,281 |
| 2022-09-27 | 2022-09-23 | 126.902 | 21,179 | -36 | 0.04% | 2,687,662 |
| 2022-09-20 | 2022-09-16 | 128.277 | 21,215 | -55 | 0.04% | 2,721,406 |
| 2022-09-16 | 2022-09-14 | 129.763 | 21,270 | -36 | 0.05% | 2,760,051 |
| 2022-09-15 | 2022-09-13 | 130.698 | 21,306 | -55 | 0.05% | 2,784,646 |
| 2022-09-13 | 2022-09-08 | 129.378 | 21,361 | -18 | 0.05% | 2,763,634 |
| 2022-09-07 | 2022-09-05 | 130.203 | 21,379 | -36 | 0.05% | 2,783,603 |
| 2022-08-26 | 2022-08-24 | 130.698 | 21,415 | -128 | 0.05% | 2,798,892 |
| 2022-08-24 | 2022-08-22 | 131.358 | 21,543 | -72 | 0.05% | 2,829,842 |
| 2022-08-22 | 2022-08-18 | 132.018 | 21,615 | -18 | 0.05% | 2,853,568 |
| 2022-08-19 | 2022-08-17 | 132.348 | 21,633 | +54 | 0.05% | 2,863,084 |
| 2022-08-18 | 2022-08-16 | 132.018 | 21,579 | +18 | 0.05% | 2,848,815 |
| 2022-08-16 | 2022-08-12 | 132.898 | 21,561 | +18 | 0.05% | 2,865,415 |
| 2022-08-09 | 2022-08-05 | 132.678 | 21,543 | +110 | 0.05% | 2,858,283 |
| 2022-08-08 | 2022-08-04 | 132.513 | 21,433 | -37 | 0.05% | 2,840,151 |
| 2022-08-05 | 2022-08-03 | 132.678 | 21,470 | -91 | 0.05% | 2,848,597 |
| 2022-08-04 | 2022-08-02 | 132.128 | 21,561 | +18 | 0.05% | 2,848,811 |
| 2022-08-03 | 2022-08-01 | 132.183 | 21,543 | +37 | 0.05% | 2,847,617 |
| 2022-08-02 | 2022-07-29 | 132.623 | 21,506 | +18 | 0.05% | 2,852,191 |
| 2022-08-01 | 2022-07-28 | 132.238 | 21,488 | -55 | 0.05% | 2,841,529 |
| 2022-07-29 | 2022-07-27 | 132.018 | 21,543 | +19 | 0.05% | 2,844,062 |
| 2022-07-27 | 2022-07-25 | 131.688 | 21,524 | -73 | 0.05% | 2,834,450 |
| 2022-07-26 | 2022-07-22 | 131.413 | 21,597 | -55 | 0.05% | 2,838,123 |
| 2022-07-22 | 2022-07-20 | 133.949 | 21,652 | +188 | 0.05% | 2,900,262 |
| 2022-07-20 | 2022-07-18 | 133.893 | 21,464 | -18 | 0.05% | 2,873,888 |
| 2022-07-15 | 2022-07-13 | 134.282 | 21,482 | -18 | 0.05% | 2,884,643 |
| 2022-07-13 | 2022-07-11 | 134.781 | 21,500 | +198 | 0.05% | 2,897,797 |
| 2022-07-12 | 2022-07-08 | 134.393 | 21,302 | -54 | 0.05% | 2,862,836 |
| 2022-07-08 | 2022-07-06 | 134.615 | 21,356 | -126 | 0.05% | 2,874,833 |
| 2022-07-07 | 2022-07-05 | 134.504 | 21,482 | -36 | 0.05% | 2,889,411 |
| 2022-07-06 | 2022-07-04 | 134.393 | 21,518 | -54 | 0.05% | 2,891,865 |
| 2022-07-05 | 2022-06-30 | 134.781 | 21,572 | +36 | 0.05% | 2,907,501 |
| 2022-07-04 | 2022-06-29 | 134.559 | 21,536 | +36 | 0.05% | 2,897,869 |
| 2022-06-30 | 2022-06-28 | 134.504 | 21,500 | +18 | 0.05% | 2,891,832 |
| 2022-06-27 | 2022-06-23 | 134.615 | 21,482 | +18 | 0.05% | 2,891,795 |
| 2022-06-24 | 2022-06-22 | 134.448 | 21,464 | -18 | 0.05% | 2,885,798 |
| 2022-06-22 | 2022-06-20 | 134.781 | 21,482 | +18 | 0.05% | 2,895,371 |
| 2022-06-20 | 2022-06-16 | 134.393 | 21,464 | +36 | 0.05% | 2,884,607 |
| 2022-06-17 | 2022-06-15 | 133.949 | 21,428 | -18 | 0.05% | 2,870,257 |
| 2022-06-16 | 2022-06-14 | 133.616 | 21,446 | -36 | 0.05% | 2,865,528 |
| 2022-06-14 | 2022-06-10 | 134.504 | 21,482 | -72 | 0.05% | 2,889,411 |
| 2022-06-13 | 2022-06-09 | 134.504 | 21,554 | +36 | 0.05% | 2,899,095 |
| 2022-06-07 | 2022-06-02 | 134.670 | 21,518 | -18 | 0.05% | 2,897,835 |
| 2022-06-06 | 2022-06-01 | 134.781 | 21,536 | -18 | 0.05% | 2,902,649 |
| 2022-06-02 | 2022-05-31 | 134.948 | 21,554 | -54 | 0.05% | 2,908,663 |
| 2022-06-01 | 2022-05-30 | 135.503 | 21,608 | -54 | 0.05% | 2,927,940 |
| 2022-05-25 | 2022-05-23 | 134.948 | 21,662 | -54 | 0.05% | 2,923,237 |
| 2022-05-24 | 2022-05-20 | 134.837 | 21,716 | -54 | 0.05% | 2,928,114 |
| 2022-05-23 | 2022-05-19 | 133.006 | 21,770 | +18 | 0.05% | 2,895,532 |
| 2022-05-20 | 2022-05-18 | 133.172 | 21,752 | +72 | 0.05% | 2,896,759 |
| 2022-05-19 | 2022-05-17 | 132.950 | 21,680 | -18 | 0.05% | 2,882,359 |
| 2022-05-18 | 2022-05-16 | 132.062 | 21,698 | -18 | 0.05% | 2,865,488 |
| 2022-05-17 | 2022-05-13 | 132.229 | 21,716 | -235 | 0.05% | 2,871,480 |
| 2022-05-13 | 2022-05-11 | 133.117 | 21,951 | -198 | 0.05% | 2,922,042 |
| 2022-05-12 | 2022-05-10 | 133.283 | 22,149 | -18 | 0.05% | 2,952,086 |
| 2022-05-11 | 2022-05-06 | 133.616 | 22,167 | +18 | 0.05% | 2,961,865 |
| 2022-05-10 | 2022-05-05 | 135.392 | 22,149 | +18 | 0.05% | 2,998,789 |
| 2022-05-05 | 2022-05-03 | 134.226 | 22,131 | -36 | 0.05% | 2,970,563 |
| 2022-05-04 | 2022-04-29 | 135.725 | 22,167 | -18 | 0.05% | 3,008,606 |
| 2022-05-03 | 2022-04-28 | 134.948 | 22,185 | -18 | 0.05% | 2,993,815 |
| 2022-04-28 | 2022-04-26 | 136.224 | 22,203 | -54 | 0.05% | 3,024,580 |
| 2022-04-27 | 2022-04-25 | 136.335 | 22,257 | -270 | 0.05% | 3,034,406 |
| 2022-04-25 | 2022-04-21 | 141.228 | 22,527 | -54 | 0.05% | 3,181,452 |
| 2022-04-22 | 2022-04-20 | 141.732 | 22,581 | +232 | 0.05% | 3,200,455 |
| 2022-04-21 | 2022-04-19 | 142.628 | 22,349 | -18 | 0.05% | 3,187,589 |
| 2022-04-19 | 2022-04-13 | 143.300 | 22,367 | -89 | 0.05% | 3,205,180 |
| 2022-04-14 | 2022-04-12 | 142.908 | 22,456 | -18 | 0.05% | 3,209,135 |
| 2022-04-13 | 2022-04-11 | 143.132 | 22,474 | +36 | 0.05% | 3,216,739 |
| 2022-04-12 | 2022-04-08 | 143.579 | 22,438 | +18 | 0.05% | 3,221,635 |
| 2022-04-08 | 2022-04-06 | 143.188 | 22,420 | +36 | 0.05% | 3,210,265 |
| 2022-04-06 | 2022-04-01 | 143.300 | 22,384 | +35 | 0.05% | 3,207,617 |
| 2022-04-04 | 2022-03-31 | 142.964 | 22,349 | -125 | 0.05% | 3,195,095 |
| 2022-04-01 | 2022-03-30 | 142.908 | 22,474 | +250 | 0.05% | 3,211,707 |
| 2022-03-30 | 2022-03-28 | 142.404 | 22,224 | +72 | 0.05% | 3,164,784 |
| 2022-03-29 | 2022-03-25 | 142.124 | 22,152 | -54 | 0.05% | 3,148,331 |
| 2022-03-28 | 2022-03-24 | 142.180 | 22,206 | +304 | 0.05% | 3,157,249 |
| 2022-03-25 | 2022-03-23 | 141.956 | 21,902 | -89 | 0.05% | 3,109,122 |
| 2022-03-24 | 2022-03-22 | 141.844 | 21,991 | -18 | 0.05% | 3,119,294 |
| 2022-03-23 | 2022-03-21 | 142.180 | 22,009 | -125 | 0.05% | 3,129,240 |
| 2022-03-22 | 2022-03-18 | 142.572 | 22,134 | -54 | 0.05% | 3,155,685 |
| 2022-03-18 | 2022-03-16 | 142.964 | 22,188 | -321 | 0.05% | 3,172,078 |
| 2022-03-17 | 2022-03-15 | 141.340 | 22,509 | -411 | 0.05% | 3,181,430 |
| 2022-03-16 | 2022-03-14 | 143.076 | 22,920 | +196 | 0.05% | 3,279,293 |
| 2022-03-14 | 2022-03-10 | 142.964 | 22,724 | -250 | 0.05% | 3,248,706 |
| 2022-03-11 | 2022-03-09 | 142.852 | 22,974 | -214 | 0.05% | 3,281,875 |
| 2022-03-10 | 2022-03-08 | 143.244 | 23,188 | -1,054 | 0.05% | 3,321,531 |
| 2022-03-09 | 2022-03-07 | 143.300 | 24,242 | -18 | 0.06% | 3,473,867 |
| 2022-03-08 | 2022-03-04 | 143.300 | 24,260 | -36 | 0.06% | 3,476,446 |
| 2022-03-07 | 2022-03-03 | 142.796 | 24,296 | -36 | 0.06% | 3,469,365 |
| 2022-03-04 | 2022-03-02 | 143.356 | 24,332 | -107 | 0.06% | 3,488,126 |
| 2022-03-02 | 2022-02-28 | 143.356 | 24,439 | -53 | 0.06% | 3,503,465 |
| 2022-03-01 | 2022-02-25 | 143.188 | 24,492 | -608 | 0.06% | 3,506,950 |
| 2022-02-28 | 2022-02-24 | 143.132 | 25,100 | +18 | 0.06% | 3,592,603 |
| 2022-02-25 | 2022-02-23 | 142.964 | 25,082 | -268 | 0.06% | 3,585,815 |
| 2022-02-23 | 2022-02-21 | 142.796 | 25,350 | -107 | 0.06% | 3,619,872 |
| 2022-02-22 | 2022-02-18 | 143.076 | 25,457 | -107 | 0.06% | 3,642,276 |
| 2022-02-18 | 2022-02-16 | 142.852 | 25,564 | +35 | 0.06% | 3,651,861 |
| 2022-02-16 | 2022-02-14 | 142.180 | 25,529 | -625 | 0.06% | 3,629,713 |
| 2022-02-15 | 2022-02-11 | 142.236 | 26,154 | +36 | 0.06% | 3,720,040 |
| 2022-02-10 | 2022-02-08 | 142.460 | 26,118 | +18 | 0.06% | 3,720,767 |
| 2022-02-09 | 2022-02-07 | 142.852 | 26,100 | -18 | 0.06% | 3,728,430 |
| 2022-02-08 | 2022-02-04 | 142.852 | 26,118 | -54 | 0.06% | 3,731,001 |
| 2022-02-07 | 2022-01-31 | 142.572 | 26,172 | -268 | 0.06% | 3,731,390 |
| 2022-02-04 | 2022-01-27 | 142.404 | 26,440 | +36 | 0.06% | 3,765,159 |
| 2022-01-28 | 2022-01-26 | 143.076 | 26,404 | -36 | 0.06% | 3,777,769 |
| 2022-01-26 | 2022-01-24 | 143.020 | 26,440 | +54 | 0.06% | 3,781,439 |
| 2022-01-25 | 2022-01-21 | 142.684 | 26,386 | -89 | 0.06% | 3,764,854 |
| 2022-01-24 | 2022-01-20 | 143.859 | 26,475 | -36 | 0.06% | 3,808,675 |
| 2022-01-20 | 2022-01-18 | 143.467 | 26,511 | -72 | 0.06% | 3,803,466 |
| 2022-01-18 | 2022-01-14 | 142.964 | 26,583 | -35 | 0.06% | 3,800,403 |
| 2022-01-17 | 2022-01-13 | 142.852 | 26,618 | -36 | 0.06% | 3,802,427 |
| 2022-01-13 | 2022-01-11 | 142.628 | 26,654 | -54 | 0.06% | 3,801,602 |
| 2022-01-12 | 2022-01-10 | 142.516 | 26,708 | -232 | 0.06% | 3,806,313 |
| 2022-01-10 | 2022-01-06 | 142.404 | 26,940 | -268 | 0.06% | 3,836,361 |
| 2022-01-06 | 2022-01-04 | 142.404 | 27,208 | +36 | 0.06% | 3,874,525 |
| 2022-01-05 | 2022-01-03 | 142.628 | 27,172 | +89 | 0.06% | 3,875,483 |
| 2022-01-04 | 2021-12-31 | 142.572 | 27,083 | +18 | 0.06% | 3,861,273 |
| 2022-01-03 | 2021-12-29 | 142.236 | 27,065 | -125 | 0.06% | 3,849,617 |
| 2021-12-30 | 2021-12-28 | 141.956 | 27,190 | +179 | 0.06% | 3,859,786 |
| 2021-12-23 | 2021-12-21 | 141.620 | 27,011 | +17 | 0.06% | 3,825,304 |
| 2021-12-22 | 2021-12-20 | 141.620 | 26,994 | -17 | 0.06% | 3,822,897 |
| 2021-12-21 | 2021-12-17 | 141.620 | 27,011 | +35 | 0.06% | 3,825,304 |
| 2021-12-20 | 2021-12-16 | 141.844 | 26,976 | +18 | 0.06% | 3,826,388 |
| 2021-12-17 | 2021-12-15 | 141.788 | 26,958 | -53 | 0.06% | 3,822,325 |
| 2021-12-16 | 2021-12-14 | 141.788 | 27,011 | +35 | 0.06% | 3,829,840 |
| 2021-12-15 | 2021-12-13 | 141.620 | 26,976 | -107 | 0.06% | 3,820,347 |
| 2021-12-14 | 2021-12-10 | 141.844 | 27,083 | +18 | 0.06% | 3,841,565 |
| 2021-12-13 | 2021-12-09 | 142.124 | 27,065 | +54 | 0.06% | 3,846,587 |
| 2021-12-10 | 2021-12-08 | 142.068 | 27,011 | +143 | 0.06% | 3,837,400 |
| 2021-12-09 | 2021-12-07 | 141.788 | 26,868 | +500 | 0.06% | 3,809,564 |
| 2021-12-08 | 2021-12-06 | 141.452 | 26,368 | +143 | 0.06% | 3,729,814 |
| 2021-12-07 | 2021-12-03 | 141.396 | 26,225 | +18 | 0.06% | 3,708,119 |
| 2021-12-06 | 2021-12-02 | 141.284 | 26,207 | -36 | 0.06% | 3,702,640 |
| 2021-12-03 | 2021-12-01 | 141.452 | 26,243 | +18 | 0.06% | 3,712,133 |
| 2021-12-02 | 2021-11-30 | 141.620 | 26,225 | -125 | 0.06% | 3,713,991 |
| 2021-12-01 | 2021-11-29 | 141.340 | 26,350 | +17 | 0.06% | 3,724,318 |
| 2021-11-30 | 2021-11-26 | 140.893 | 26,333 | -17 | 0.06% | 3,710,123 |
| 2021-11-29 | 2021-11-25 | 141.060 | 26,350 | +53 | 0.06% | 3,716,943 |
| 2021-11-25 | 2021-11-23 | 140.669 | 26,297 | -71 | 0.06% | 3,699,163 |
| 2021-11-24 | 2021-11-22 | 141.004 | 26,368 | -54 | 0.06% | 3,718,006 |
| 2021-11-23 | 2021-11-19 | 140.781 | 26,422 | +36 | 0.06% | 3,719,705 |
| 2021-11-19 | 2021-11-17 | 140.669 | 26,386 | -72 | 0.06% | 3,711,683 |
| 2021-11-18 | 2021-11-16 | 140.893 | 26,458 | -35 | 0.06% | 3,727,735 |
| 2021-11-17 | 2021-11-15 | 140.893 | 26,493 | -54 | 0.06% | 3,732,666 |
| 2021-11-16 | 2021-11-12 | 140.221 | 26,547 | -268 | 0.06% | 3,722,442 |
| 2021-11-15 | 2021-11-11 | 140.109 | 26,815 | -18 | 0.06% | 3,757,019 |
| 2021-11-11 | 2021-11-09 | 140.221 | 26,833 | -71 | 0.06% | 3,762,545 |
| 2021-11-10 | 2021-11-08 | 140.165 | 26,904 | -232 | 0.06% | 3,770,995 |
| 2021-11-09 | 2021-11-05 | 139.941 | 27,136 | -125 | 0.06% | 3,797,437 |
| 2021-11-08 | 2021-11-04 | 139.941 | 27,261 | -72 | 0.08% | 3,814,930 |
| 2021-11-05 | 2021-11-03 | 139.437 | 27,333 | -196 | 0.08% | 3,811,236 |
| 2021-11-03 | 2021-11-01 | 139.213 | 27,529 | -126 | 0.13% | 3,832,402 |
| 2021-11-02 | 2021-10-29 | 139.213 | 27,655 | -17 | 0.13% | 3,849,942 |
| 2021-11-01 | 2021-10-28 | 139.213 | 27,672 | -18 | 0.13% | 3,852,309 |
| 2021-10-29 | 2021-10-27 | 139.101 | 27,690 | -143 | 0.17% | 3,851,715 |
| 2021-10-28 | 2021-10-26 | 139.381 | 27,833 | -143 | 0.18% | 3,879,396 |
| 2021-10-27 | 2021-10-25 | 139.493 | 27,976 | -54 | 0.18% | 3,902,460 |
| 2021-10-26 | 2021-10-22 | 139.381 | 28,030 | -196 | 0.18% | 3,906,854 |
| 2021-10-25 | 2021-10-21 | 139.045 | 28,226 | -18 | 0.18% | 3,924,693 |
| 2021-10-22 | 2021-10-20 | 140.053 | 28,244 | -54 | 0.18% | 3,955,654 |
| 2021-10-21 | 2021-10-19 | 140.053 | 28,298 | -107 | 0.18% | 3,963,217 |
| 2021-10-20 | 2021-10-18 | 139.325 | 28,405 | +18 | 0.18% | 3,957,532 |
| 2021-10-19 | 2021-10-15 | 139.605 | 28,387 | +232 | 0.20% | 3,962,970 |
| 2021-10-18 | 2021-10-12 | 139.157 | 28,155 | -18 | 0.19% | 3,917,973 |
| 2021-10-15 | 2021-10-11 | 139.661 | 28,173 | -125 | 0.19% | 3,934,671 |
| 2021-10-08 | 2021-10-06 | 139.493 | 28,298 | -89 | 0.20% | 3,947,377 |
| 2021-10-07 | 2021-10-05 | 139.437 | 28,387 | -89 | 0.20% | 3,958,203 |
| 2021-10-06 | 2021-10-04 | 139.437 | 28,476 | +35 | 0.20% | 3,970,612 |
| 2021-10-05 | 2021-09-30 | 139.213 | 28,441 | +18 | 0.20% | 3,959,364 |
| 2021-10-04 | 2021-09-29 | 139.213 | 28,423 | +18 | 0.20% | 3,956,858 |
| 2021-09-29 | 2021-09-27 | 139.381 | 28,405 | +36 | 0.20% | 3,959,122 |
| 2021-09-28 | 2021-09-24 | 139.381 | 28,369 | -18 | 0.24% | 3,954,105 |
| 2021-09-27 | 2021-09-23 | 138.989 | 28,387 | +18 | 0.82% | 3,945,491 |
| 2021-09-23 | 2021-09-20 | 138.933 | 28,369 | +53 | 0.82% | 3,941,401 |
| 2021-09-21 | 2021-09-17 | 139.773 | 28,316 | -89 | 0.82% | 3,957,813 |
| 2021-09-20 | 2021-09-16 | 139.773 | 28,405 | -143 | 0.82% | 3,970,252 |
| 2021-09-17 | 2021-09-15 | 139.941 | 28,548 | -53 | 0.82% | 3,995,034 |
| 2021-09-16 | 2021-09-14 | 139.773 | 28,601 | -18 | 0.83% | 3,997,648 |
| 2021-09-15 | 2021-09-13 | 139.269 | 28,619 | -143 | 0.83% | 3,985,746 |
| 2021-09-14 | 2021-09-10 | 139.773 | 28,762 | -54 | 0.84% | 4,020,151 |
| 2021-09-13 | 2021-09-09 | 139.325 | 28,816 | -18 | 0.84% | 4,014,795 |
| 2021-09-10 | 2021-09-08 | 139.269 | 28,834 | -17 | 0.84% | 4,015,689 |
| 2021-09-09 | 2021-09-07 | 139.381 | 28,851 | -18 | 0.84% | 4,021,286 |
| 2021-09-08 | 2021-09-06 | 139.493 | 28,869 | -54 | 0.84% | 4,027,027 |
| 2021-09-07 | 2021-09-03 | 139.269 | 28,923 | -304 | 0.84% | 4,028,084 |
| 2021-09-03 | 2021-09-01 | 139.269 | 29,227 | +125 | 0.85% | 4,070,422 |
| 2021-09-02 | 2021-08-31 | 139.381 | 29,102 | +18 | 0.85% | 4,056,271 |
| 2021-09-01 | 2021-08-30 | 139.269 | 29,084 | -35 | 0.85% | 4,050,506 |
| 2021-08-31 | 2021-08-27 | 138.989 | 29,119 | -90 | 0.85% | 4,047,231 |
| 2021-08-30 | 2021-08-26 | 138.821 | 29,209 | +18 | 0.85% | 4,054,835 |
| 2021-08-26 | 2021-08-24 | 138.709 | 29,191 | -125 | 0.85% | 4,049,068 |
| 2021-08-25 | 2021-08-23 | 138.709 | 29,316 | -143 | 0.85% | 4,066,407 |
| 2021-08-24 | 2021-08-20 | 138.542 | 29,459 | -89 | 0.86% | 4,081,295 |
| 2021-08-23 | 2021-08-19 | 138.821 | 29,548 | +53 | 0.86% | 4,101,895 |
| 2021-08-19 | 2021-08-17 | 138.430 | 29,495 | -107 | 0.86% | 4,082,980 |
| 2021-08-18 | 2021-08-16 | 138.709 | 29,602 | +18 | 0.86% | 4,106,078 |
| 2021-08-16 | 2021-08-12 | 138.765 | 29,584 | +18 | 0.86% | 4,105,237 |
| 2021-08-13 | 2021-08-11 | 138.542 | 29,566 | +71 | 0.86% | 4,096,119 |
| 2021-08-12 | 2021-08-10 | 138.542 | 29,495 | +18 | 0.86% | 4,086,283 |
| 2021-08-11 | 2021-08-09 | 138.989 | 29,477 | -161 | 0.87% | 4,096,989 |
| 2021-08-10 | 2021-08-06 | 139.437 | 29,638 | -89 | 0.88% | 4,132,638 |
| 2021-08-09 | 2021-08-05 | 139.157 | 29,727 | -53 | 0.88% | 4,136,728 |
| 2021-08-06 | 2021-08-04 | 139.045 | 29,780 | +17 | 0.88% | 4,140,770 |
| 2021-08-05 | 2021-08-03 | 138.933 | 29,763 | -17 | 0.88% | 4,135,074 |
| 2021-08-04 | 2021-08-02 | 139.213 | 29,780 | +268 | 0.88% | 4,145,771 |
| 2021-08-03 | 2021-07-30 | 138.989 | 29,512 | -358 | 0.87% | 4,101,854 |
| 2021-08-02 | 2021-07-29 | 138.318 | 29,870 | +72 | 0.88% | 4,131,548 |
| 2021-07-30 | 2021-07-28 | 137.758 | 29,798 | -36 | 0.88% | 4,104,909 |
| 2021-07-29 | 2021-07-27 | 137.422 | 29,834 | -18 | 0.88% | 4,099,848 |
| 2021-07-28 | 2021-07-26 | 138.038 | 29,852 | +54 | 0.88% | 4,120,703 |
| 2021-07-23 | 2021-07-21 | 139.213 | 29,798 | +178 | 0.88% | 4,148,276 |
| 2021-07-21 | 2021-07-19 | 138.821 | 29,620 | +233 | 0.87% | 4,111,890 |
| 2021-07-20 | 2021-07-16 | 139.213 | 29,387 | +71 | 0.87% | 4,091,060 |
| 2021-07-19 | 2021-07-15 | 139.269 | 29,316 | -18 | 0.87% | 4,082,817 |
| 2021-07-15 | 2021-07-13 | 138.709 | 29,334 | +90 | 0.87% | 4,068,903 |
| 2021-07-14 | 2021-07-12 | 138.598 | 29,244 | +196 | 0.87% | 4,053,146 |
| 2021-07-13 | 2021-07-09 | 138.038 | 29,048 | +36 | 0.86% | 4,009,720 |
| 2021-07-12 | 2021-07-08 | 138.094 | 29,012 | +89 | 0.86% | 4,006,375 |
| 2021-07-09 | 2021-07-07 | 137.926 | 28,923 | +143 | 0.86% | 3,989,228 |
| 2021-07-08 | 2021-07-06 | 138.206 | 28,780 | -339 | 0.86% | 3,977,559 |
| 2021-07-07 | 2021-07-05 | 137.870 | 29,119 | +53 | 0.87% | 4,014,631 |
| 2021-07-06 | 2021-07-02 | 137.478 | 29,066 | +107 | 0.87% | 3,995,935 |
| 2021-07-05 | 2021-06-30 | 137.702 | 28,959 | +54 | 0.86% | 3,987,709 |
| 2021-06-30 | 2021-06-28 | 137.814 | 28,905 | +357 | 0.86% | 3,983,509 |
| 2021-06-28 | 2021-06-24 | 137.310 | 28,548 | -53 | 0.85% | 3,919,927 |
| 2021-06-25 | 2021-06-23 | 137.366 | 28,601 | -72 | 0.86% | 3,928,806 |
| 2021-06-24 | 2021-06-22 | 137.422 | 28,673 | -18 | 0.86% | 3,940,301 |
| 2021-06-23 | 2021-06-21 | 137.310 | 28,691 | +179 | 0.86% | 3,939,563 |
| 2021-06-22 | 2021-06-18 | 138.094 | 28,512 | +143 | 0.92% | 3,937,328 |
| 2021-06-21 | 2021-06-17 | 138.653 | 28,369 | +53 | 0.92% | 3,933,461 |
| 2021-06-18 | 2021-06-16 | 138.989 | 28,316 | +36 | 0.92% | 3,935,622 |
| 2021-06-17 | 2021-06-15 | 139.045 | 28,280 | -178 | 0.92% | 3,932,202 |
| 2021-06-16 | 2021-06-11 | 139.437 | 28,458 | -72 | 0.92% | 3,968,103 |
| 2021-06-15 | 2021-06-10 | 139.157 | 28,530 | -53 | 0.92% | 3,970,157 |
| 2021-06-11 | 2021-06-09 | 138.709 | 28,583 | +35 | 0.92% | 3,964,733 |
| 2021-06-10 | 2021-06-08 | 138.933 | 28,548 | +215 | 0.94% | 3,966,270 |
| 2021-06-09 | 2021-06-07 | 139.101 | 28,333 | +143 | 0.93% | 3,941,157 |
| 2021-06-08 | 2021-06-04 | 139.493 | 28,190 | +17 | 0.93% | 3,932,311 |
| 2021-06-07 | 2021-06-03 | 139.269 | 28,173 | +251 | 0.94% | 3,923,632 |
| 2021-06-04 | 2021-06-02 | 139.661 | 27,922 | +232 | 0.93% | 3,899,616 |
| 2021-06-03 | 2021-06-01 | 139.941 | 27,690 | +143 | 0.92% | 3,874,965 |
| 2021-06-02 | 2021-05-31 | 139.885 | 27,547 | +143 | 0.92% | 3,853,411 |
| 2021-06-01 | 2021-05-28 | 139.773 | 27,404 | +53 | 0.91% | 3,830,340 |
| 2021-05-31 | 2021-05-27 | 139.717 | 27,351 | +197 | 0.91% | 3,821,401 |
| 2021-05-28 | 2021-05-26 | 139.437 | 27,154 | +160 | 0.90% | 3,786,277 |
| 2021-05-26 | 2021-05-24 | 138.598 | 26,994 | +161 | 0.91% | 3,741,301 |
| 2021-05-25 | 2021-05-21 | 138.598 | 26,833 | -18 | 0.91% | 3,718,987 |
| 2021-05-24 | 2021-05-20 | 138.262 | 26,851 | +143 | 0.91% | 3,712,464 |
| 2021-05-21 | 2021-05-18 | 138.206 | 26,708 | +90 | 0.90% | 3,691,197 |
| 2021-05-20 | 2021-05-17 | 138.150 | 26,618 | +268 | 0.90% | 3,677,269 |
| 2021-05-18 | 2021-05-14 | 137.982 | 26,350 | +17 | 0.89% | 3,635,820 |
| 2021-05-17 | 2021-05-13 | 137.478 | 26,333 | -71 | 0.89% | 3,620,208 |
| 2021-05-14 | 2021-05-12 | 137.758 | 26,404 | +143 | 0.89% | 3,637,359 |
| 2021-05-13 | 2021-05-11 | 138.262 | 26,261 | +107 | 0.89% | 3,630,889 |
| 2021-05-12 | 2021-05-10 | 137.702 | 26,154 | +286 | 0.88% | 3,601,455 |
| 2021-05-11 | 2021-05-07 | 137.590 | 25,868 | +18 | 0.87% | 3,559,176 |
| 2021-05-10 | 2021-05-06 | 136.918 | 25,850 | +53 | 0.87% | 3,539,336 |
| 2021-05-07 | 2021-05-05 | 136.862 | 25,797 | +376 | 0.87% | 3,530,635 |
| 2021-05-06 | 2021-05-04 | 136.862 | 25,421 | +89 | 0.86% | 3,479,175 |
| 2021-05-05 | 2021-05-03 | 136.974 | 25,332 | +411 | 0.86% | 3,469,830 |
| 2021-05-04 | 2021-04-30 | 136.582 | 24,921 | +643 | 0.84% | 3,403,769 |
| 2021-05-03 | 2021-04-29 | 137.142 | 24,278 | +125 | 0.82% | 3,329,536 |
| 2021-04-30 | 2021-04-28 | 136.750 | 24,153 | +518 | 0.82% | 3,302,930 |
| 2021-04-29 | 2021-04-27 | 136.694 | 23,635 | +536 | 0.82% | 3,230,770 |
| 2021-04-28 | 2021-04-26 | 136.750 | 23,099 | +71 | 0.80% | 3,158,795 |
| 2021-04-27 | 2021-04-23 | 136.023 | 23,028 | +322 | 0.80% | 3,132,328 |
| 2021-04-26 | 2021-04-22 | 136.694 | 22,706 | +250 | 0.79% | 3,103,781 |
| 2021-04-23 | 2021-04-21 | 137.198 | 22,456 | +375 | 0.78% | 3,080,921 |
| 2021-04-22 | 2021-04-20 | 137.702 | 22,081 | +626 | 0.77% | 3,040,595 |
| 2021-04-21 | 2021-04-19 | 136.750 | 21,455 | +803 | 0.75% | 2,933,977 |
| 2021-04-20 | 2021-04-16 | 136.526 | 20,652 | +965 | 0.72% | 2,819,543 |
| 2021-04-19 | 2021-04-15 | 136.302 | 19,687 | +1,126 | 0.68% | 2,683,387 |
| 2021-04-16 | 2021-04-14 | 136.414 | 18,561 | +2,143 | 0.65% | 2,531,988 |
| 2021-04-15 | 2021-04-13 | 136.302 | 16,418 | +8,004 | 0.57% | 2,237,814 |
| 2021-04-14 | 2021-04-12 | 135.463 | 8,414 | +8,289 | 0.29% | 1,139,784 |
| 2021-04-08 | 2021-04-01 | 135.463 | 125 | -54 | 0.00% | 16,933 |
| 2021-04-07 | 2021-03-31 | 135.239 | 179 | +36 | 0.01% | 24,208 |
| 2021-04-01 | 2021-03-30 | 135.407 | 143 | +107 | 0.01% | 19,363 |
| 2021-03-31 | 2021-03-29 | 135.463 | 36 | +36 | 0.00% | 4,877 |
| 2014-02-21 | 2014-02-19 | 94.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy