History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 114.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 114.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 114.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 114.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 114.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 114.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 114.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 114.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 114.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 115.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 115.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 114.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 115.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 115.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 115.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 115.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 114.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 114.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 115.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 115.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 115.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 115.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 115.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 115.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 114.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 114.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 114.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 114.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 114.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 114.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 114.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 114.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 114.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 114.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 115.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 115.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 115.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 115.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 115.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 115.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 115.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 115.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 114.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 115.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 115.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 115.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 115.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 115.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 115.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 115.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 115.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 116.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 116.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 116.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 116.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 116.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 116.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 116.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 116.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 116.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 117.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 116.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 116.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 117.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 116.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 117.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 116.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 116.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 116.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 116.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 116.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 116.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 116.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 116.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 116.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 116.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 116.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 115.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 116.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 116.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 116.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 116.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 116.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 115.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 115.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 115.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 115.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 115.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 116.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 115.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 115.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 115.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 115.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 115.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 115.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 114.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 114.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 114.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 114.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 114.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 114.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 114.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 114.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 113.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 113.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 113.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 112.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 112.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 112.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 112.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 112.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 114.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 113.456 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 114.364 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 114.414 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 113.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 113.053 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 112.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 113.961 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 113.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 114.515 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 114.666 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 113.910 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 114.011 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 113.809 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 113.759 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 113.809 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 113.759 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 114.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 114.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 114.515 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 114.515 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 114.515 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 113.961 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 114.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 114.314 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 114.314 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 114.314 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 114.112 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 114.868 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 114.666 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 114.465 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 114.465 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 113.961 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 114.566 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 114.919 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 115.171 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 114.919 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 115.019 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 115.019 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 115.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 115.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 114.566 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 114.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 114.919 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 114.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 114.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 114.414 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 114.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 115.070 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 115.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 115.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 114.566 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.566 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 115.473 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 115.171 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 114.868 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 114.767 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 114.666 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 114.061 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 113.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 115.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 115.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 116.196 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 115.586 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 115.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 115.942 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 116.298 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 115.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 115.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 116.501 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 116.145 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 115.688 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 116.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 115.942 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 115.891 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 115.891 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 115.891 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 115.891 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.298 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 116.298 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 116.044 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 115.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 115.993 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 115.077 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 115.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 115.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 115.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 114.772 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 115.484 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 115.484 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 115.128 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.874 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 115.027 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.230 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 115.332 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 115.484 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 115.484 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 115.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 115.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 115.179 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.179 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 115.332 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 115.332 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 115.433 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 116.349 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 115.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 115.891 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 116.705 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 116.705 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 116.298 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 116.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 115.738 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 115.942 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 116.349 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 116.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 116.552 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 115.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 116.145 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 116.705 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 116.806 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 118.678 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 118.986 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 118.986 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 118.832 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 118.832 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 118.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 119.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 119.807 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 119.653 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 120.473 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 120.781 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 121.294 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 121.294 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 120.525 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 120.525 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 120.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 120.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 119.653 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 119.499 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 119.499 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 118.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 118.935 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 119.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 119.191 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 119.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 119.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 118.781 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 118.935 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 119.037 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 118.473 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 118.114 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 118.371 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 118.319 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 118.012 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 118.217 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 118.166 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 118.114 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 118.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 117.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 117.653 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 117.653 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 117.191 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 117.037 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 117.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 117.653 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 117.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 118.268 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 118.268 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 117.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 116.935 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 116.678 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 115.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 115.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 116.217 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 116.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 115.293 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 115.447 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 115.293 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 115.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 115.293 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 117.132 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 117.184 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 117.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 117.339 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 117.132 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 117.132 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 116.926 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 116.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 117.184 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 116.874 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 116.874 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 116.926 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 116.977 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 116.615 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 116.926 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 116.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 116.719 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 116.615 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 116.719 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 116.719 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 116.667 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 116.667 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 116.615 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 116.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 116.615 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 116.615 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 117.029 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 116.874 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 116.667 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 116.667 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 116.615 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 116.667 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 116.408 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 116.305 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 116.201 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 116.201 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 116.253 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 116.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 116.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 116.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 116.615 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 116.512 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 116.977 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 116.512 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 116.667 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 116.926 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 116.926 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 116.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 117.184 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 117.029 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 117.029 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 116.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 116.563 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 116.149 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 116.512 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 116.822 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 116.874 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 117.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 116.667 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 116.667 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.977 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 118.167 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 117.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 118.585 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 118.324 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 118.272 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 118.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 118.324 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.011 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 117.959 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 118.272 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 117.593 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 117.593 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 117.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 117.593 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 117.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 118.428 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 118.428 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 118.272 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 118.167 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 118.167 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 117.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 118.742 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 118.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 118.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 118.585 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 118.376 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 118.167 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 118.063 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 118.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 118.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 118.167 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 117.907 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 117.854 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 117.802 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 117.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 117.959 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 117.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 117.385 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 117.750 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 116.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 116.863 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 116.758 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 117.698 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 117.437 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 117.593 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 117.646 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 117.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 117.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 117.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 117.489 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 117.124 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 117.071 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 117.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 117.332 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 117.176 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 116.758 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 116.706 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 116.341 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 118.595 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 119.122 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 119.280 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 119.069 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 119.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 119.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 119.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 118.964 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 118.858 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 119.438 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 119.701 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 119.806 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 120.122 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 119.859 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 119.016 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 118.806 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 118.911 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 118.911 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 118.911 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 119.122 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 119.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 118.542 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 117.858 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 117.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.805 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 117.963 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 117.963 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 117.858 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 118.174 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 118.542 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 118.332 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 118.384 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 118.490 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 118.016 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 117.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 118.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 117.963 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 118.068 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 118.068 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 117.331 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 116.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 116.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.488 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 115.646 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 115.593 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 115.962 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 115.962 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 116.120 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 116.120 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 115.435 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 115.383 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 115.172 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 115.277 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 115.330 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 115.383 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 115.330 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 115.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 115.277 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 115.067 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 115.804 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.255 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 117.787 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.946 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 117.627 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 117.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 118.052 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 117.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 117.627 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 117.574 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 117.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 117.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 118.052 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 117.521 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 117.415 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 117.468 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 117.468 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 117.468 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 117.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 117.946 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 117.999 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 118.159 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 118.584 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 118.265 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 118.105 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 117.627 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 117.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 117.893 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 117.946 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 118.424 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 118.902 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 118.584 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 118.584 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 118.690 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 118.477 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 118.796 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 118.796 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 118.477 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 118.477 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 118.159 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 118.159 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 117.574 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 118.212 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 118.212 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 118.265 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 118.956 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 119.381 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 119.221 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 119.115 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 119.540 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 119.593 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 119.115 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 119.115 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 119.434 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 120.071 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 119.806 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 120.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 119.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 119.912 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 119.487 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 119.965 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 121.645 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 120.894 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 121.645 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 122.180 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 121.537 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 121.269 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 120.948 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 120.841 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 120.573 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 119.983 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 120.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 120.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 120.358 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 120.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 120.037 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 120.305 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 120.573 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 120.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 120.787 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 120.948 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 121.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 121.430 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 122.020 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 121.698 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 121.645 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 121.966 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 122.073 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 122.341 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 122.020 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 122.288 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 122.341 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 121.859 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 122.341 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 122.020 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 122.127 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 122.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 122.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 122.609 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 123.145 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 122.824 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 122.770 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 122.770 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 122.984 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 123.574 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 124.324 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 124.378 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 124.913 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 124.913 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 124.913 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 124.913 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 124.913 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 125.342 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 124.860 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 124.860 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 124.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 124.913 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 124.753 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 124.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 124.806 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 124.806 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 125.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 127.523 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 127.523 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 127.685 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 127.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 127.956 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 127.685 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 127.145 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 127.361 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 127.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 127.415 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 127.037 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 127.415 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 126.928 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 127.091 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 126.820 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 126.928 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 127.847 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 128.388 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 126.712 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 127.091 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 126.712 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 127.145 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 126.442 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 126.820 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 126.820 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 126.712 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 125.090 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 125.090 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 125.090 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 126.118 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 126.118 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 126.064 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 125.901 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 125.901 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 124.766 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 124.766 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 125.415 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 126.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 126.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 126.550 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 126.604 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 126.604 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 126.766 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 127.253 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 127.415 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 127.577 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 127.847 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 128.280 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 128.442 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 128.334 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 127.739 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 128.658 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 129.523 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 128.929 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 128.820 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 128.172 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 128.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 128.388 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 127.901 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 127.685 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 129.792 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 130.173 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 131.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 130.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 130.282 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 129.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 129.355 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 129.573 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 128.265 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 128.319 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 128.319 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 128.101 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 125.920 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 125.865 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 125.865 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 125.647 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 125.538 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 125.647 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 125.429 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 125.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 125.429 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 125.483 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 125.538 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 125.102 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 125.483 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 126.138 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 125.429 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 125.156 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 125.156 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 125.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 124.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 124.175 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 122.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 122.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 121.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 122.866 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 123.138 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 123.029 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 122.539 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 122.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 123.302 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 123.302 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 124.229 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 124.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 124.993 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 124.393 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 122.593 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 122.320 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 122.266 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 122.484 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 121.884 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 121.502 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 121.993 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 121.993 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 121.993 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 122.320 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 122.975 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 122.593 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 121.284 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 121.939 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 122.484 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 125.032 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 125.197 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 125.912 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 125.637 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 126.132 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 125.362 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 125.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 125.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 126.682 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 126.682 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 128.167 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 128.167 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 126.462 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 126.957 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 124.867 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 124.647 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 125.857 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 125.747 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 126.902 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 126.957 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 127.727 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 128.717 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 129.818 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 128.277 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 129.378 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 129.763 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 130.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 130.148 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 129.378 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 129.598 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 130.038 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 130.203 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 130.643 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 130.478 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 130.698 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 130.368 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 129.818 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 131.083 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 131.083 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 130.698 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 130.918 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 131.358 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 132.183 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 132.018 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 132.348 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 132.018 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 132.843 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 132.898 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 132.898 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 132.568 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 132.733 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 132.678 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 132.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 132.513 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 132.678 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 132.128 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 132.183 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 132.623 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 132.238 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 132.018 | 0 | -764 | ||
| 2022-07-28 | 2022-07-26 | 132.403 | 764 | +764 | 0.00% | 101,156 |
| 2020-09-07 | 2020-09-03 | 129.753 | 0 | -893 | ||
| 2020-09-04 | 2020-09-02 | 129.753 | 893 | +893 | 0.06% | 115,870 |
| 2019-07-23 | 2019-07-19 | 136.635 | 0 | -4,787 | ||
| 2019-07-22 | 2019-07-18 | 137.041 | 4,787 | +41 | 0.49% | 656,014 |
| 2019-07-18 | 2019-07-16 | 137.041 | 4,746 | +4,746 | 0.49% | 650,396 |
| 2018-08-07 | 2018-08-03 | 139.776 | 0 | -84 | ||
| 2018-08-02 | 2018-07-31 | 140.965 | 84 | +84 | 0.01% | 11,841 |
| 2018-01-30 | 2018-01-26 | 151.191 | 0 | -1,652 | ||
| 2018-01-29 | 2018-01-25 | 153.213 | 1,652 | +1,652 | 0.08% | 253,107 |
| 2014-02-21 | 2014-02-19 | 94.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy