History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-10-13 | 2025-10-09 | 24.220 | 33 | +0 | 0.00% | 799 |
| 2025-10-10 | 2025-10-08 | 23.980 | 33 | +0 | 0.00% | 791 |
| 2025-10-09 | 2025-10-06 | 24.500 | 33 | +0 | 0.00% | 808 |
| 2025-10-08 | 2025-10-03 | 23.660 | 33 | +0 | 0.00% | 781 |
| 2025-10-06 | 2025-10-02 | 23.660 | 33 | +0 | 0.00% | 781 |
| 2025-10-03 | 2025-09-30 | 23.660 | 33 | +0 | 0.00% | 781 |
| 2025-10-02 | 2025-09-29 | 23.660 | 33 | +0 | 0.00% | 781 |
| 2025-09-30 | 2025-09-26 | 23.660 | 33 | +0 | 0.00% | 781 |
| 2025-09-29 | 2025-09-25 | 23.680 | 33 | +0 | 0.00% | 781 |
| 2025-09-26 | 2025-09-24 | 23.800 | 33 | +0 | 0.00% | 785 |
| 2025-09-25 | 2025-09-23 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-09-24 | 2025-09-22 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-09-23 | 2025-09-19 | 24.000 | 33 | +0 | 0.00% | 792 |
| 2025-09-22 | 2025-09-18 | 24.500 | 33 | +0 | 0.00% | 808 |
| 2025-09-19 | 2025-09-17 | 24.520 | 33 | +0 | 0.00% | 809 |
| 2025-09-18 | 2025-09-16 | 24.840 | 33 | +0 | 0.00% | 820 |
| 2025-09-17 | 2025-09-15 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 25.060 | 33 | +0 | 0.00% | 827 |
| 2025-09-12 | 2025-09-10 | 25.060 | 33 | +0 | 0.00% | 827 |
| 2025-09-11 | 2025-09-09 | 25.080 | 33 | +0 | 0.00% | 828 |
| 2025-09-10 | 2025-09-08 | 25.180 | 33 | +0 | 0.00% | 831 |
| 2025-09-09 | 2025-09-05 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-09-08 | 2025-09-04 | 24.400 | 33 | +0 | 0.00% | 805 |
| 2025-09-05 | 2025-09-03 | 24.120 | 33 | +0 | 0.00% | 796 |
| 2025-09-04 | 2025-09-02 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-09-03 | 2025-09-01 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-09-02 | 2025-08-29 | 24.400 | 33 | +0 | 0.00% | 805 |
| 2025-09-01 | 2025-08-28 | 24.900 | 33 | +0 | 0.00% | 822 |
| 2025-08-29 | 2025-08-27 | 24.900 | 33 | +0 | 0.00% | 822 |
| 2025-08-28 | 2025-08-26 | 24.900 | 33 | +0 | 0.00% | 822 |
| 2025-08-27 | 2025-08-25 | 25.300 | 33 | +0 | 0.00% | 835 |
| 2025-08-26 | 2025-08-22 | 25.300 | 33 | +0 | 0.00% | 835 |
| 2025-08-25 | 2025-08-21 | 25.020 | 33 | +0 | 0.00% | 826 |
| 2025-08-22 | 2025-08-20 | 25.200 | 33 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 25.480 | 33 | +0 | 0.00% | 841 |
| 2025-08-20 | 2025-08-18 | 25.800 | 33 | +0 | 0.00% | 851 |
| 2025-08-19 | 2025-08-15 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-08-18 | 2025-08-14 | 25.400 | 33 | +0 | 0.00% | 838 |
| 2025-08-15 | 2025-08-13 | 25.200 | 33 | +0 | 0.00% | 832 |
| 2025-08-14 | 2025-08-12 | 24.860 | 33 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 24.400 | 33 | +0 | 0.00% | 805 |
| 2025-08-12 | 2025-08-08 | 24.400 | 33 | +0 | 0.00% | 805 |
| 2025-08-11 | 2025-08-07 | 23.600 | 33 | +0 | 0.00% | 779 |
| 2025-08-08 | 2025-08-06 | 23.800 | 33 | +0 | 0.00% | 785 |
| 2025-08-07 | 2025-08-05 | 23.780 | 33 | +0 | 0.00% | 785 |
| 2025-08-06 | 2025-08-04 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-08-05 | 2025-08-01 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-08-04 | 2025-07-31 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-08-01 | 2025-07-30 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-07-31 | 2025-07-29 | 23.950 | 33 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 24.550 | 33 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 25.200 | 33 | +0 | 0.00% | 832 |
| 2025-07-28 | 2025-07-24 | 25.200 | 33 | +0 | 0.00% | 832 |
| 2025-07-25 | 2025-07-23 | 24.600 | 33 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 23.100 | 33 | +0 | 0.00% | 762 |
| 2025-07-23 | 2025-07-21 | 23.100 | 33 | +0 | 0.00% | 762 |
| 2025-07-22 | 2025-07-18 | 23.100 | 33 | +0 | 0.00% | 762 |
| 2025-07-21 | 2025-07-17 | 23.250 | 33 | +0 | 0.00% | 767 |
| 2025-07-18 | 2025-07-16 | 23.250 | 33 | +0 | 0.00% | 767 |
| 2025-07-17 | 2025-07-15 | 23.500 | 33 | +0 | 0.00% | 776 |
| 2025-07-16 | 2025-07-14 | 23.500 | 33 | +0 | 0.00% | 776 |
| 2025-07-15 | 2025-07-11 | 23.000 | 33 | +0 | 0.00% | 759 |
| 2025-07-14 | 2025-07-10 | 24.650 | 33 | +0 | 0.00% | 813 |
| 2025-07-11 | 2025-07-09 | 24.650 | 33 | +0 | 0.00% | 813 |
| 2025-07-10 | 2025-07-08 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-07-09 | 2025-07-07 | 25.300 | 33 | +0 | 0.00% | 835 |
| 2025-07-08 | 2025-07-04 | 25.350 | 33 | +0 | 0.00% | 837 |
| 2025-07-07 | 2025-07-03 | 25.800 | 33 | +0 | 0.00% | 851 |
| 2025-07-04 | 2025-07-02 | 25.900 | 33 | +0 | 0.00% | 855 |
| 2025-07-03 | 2025-06-30 | 26.350 | 33 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 25.950 | 33 | +0 | 0.00% | 856 |
| 2025-06-30 | 2025-06-26 | 25.400 | 33 | +0 | 0.00% | 838 |
| 2025-06-27 | 2025-06-25 | 25.050 | 33 | +0 | 0.00% | 827 |
| 2025-06-26 | 2025-06-24 | 24.500 | 33 | +0 | 0.00% | 808 |
| 2025-06-25 | 2025-06-23 | 24.750 | 33 | +0 | 0.00% | 817 |
| 2025-06-24 | 2025-06-20 | 24.750 | 33 | +0 | 0.00% | 817 |
| 2025-06-23 | 2025-06-19 | 24.800 | 33 | +0 | 0.00% | 818 |
| 2025-06-20 | 2025-06-18 | 25.450 | 33 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 24.800 | 33 | +0 | 0.00% | 818 |
| 2025-06-18 | 2025-06-16 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-06-17 | 2025-06-13 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 25.800 | 33 | +0 | 0.00% | 851 |
| 2025-06-13 | 2025-06-11 | 26.000 | 33 | +0 | 0.00% | 858 |
| 2025-06-12 | 2025-06-10 | 26.100 | 33 | +0 | 0.00% | 861 |
| 2025-06-11 | 2025-06-09 | 25.950 | 33 | +0 | 0.00% | 856 |
| 2025-06-10 | 2025-06-06 | 26.000 | 33 | +0 | 0.00% | 858 |
| 2025-06-09 | 2025-06-05 | 26.050 | 33 | +0 | 0.00% | 860 |
| 2025-06-06 | 2025-06-04 | 26.000 | 33 | +0 | 0.00% | 858 |
| 2025-06-05 | 2025-06-03 | 25.900 | 33 | +0 | 0.00% | 855 |
| 2025-06-04 | 2025-06-02 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-06-03 | 2025-05-30 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-06-02 | 2025-05-29 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-05-30 | 2025-05-28 | 25.250 | 33 | +0 | 0.00% | 833 |
| 2025-05-29 | 2025-05-27 | 25.250 | 33 | +0 | 0.00% | 833 |
| 2025-05-28 | 2025-05-26 | 25.250 | 33 | +0 | 0.00% | 833 |
| 2025-05-27 | 2025-05-23 | 24.800 | 33 | +0 | 0.00% | 818 |
| 2025-05-26 | 2025-05-22 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-05-23 | 2025-05-21 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-05-22 | 2025-05-20 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-05-21 | 2025-05-19 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-05-20 | 2025-05-16 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-05-19 | 2025-05-15 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-05-16 | 2025-05-14 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-05-15 | 2025-05-13 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-05-14 | 2025-05-12 | 25.500 | 33 | +0 | 0.00% | 842 |
| 2025-05-13 | 2025-05-09 | 25.050 | 33 | +0 | 0.00% | 827 |
| 2025-05-12 | 2025-05-08 | 25.050 | 33 | +0 | 0.00% | 827 |
| 2025-05-09 | 2025-05-07 | 25.050 | 33 | +0 | 0.00% | 827 |
| 2025-05-08 | 2025-05-06 | 24.400 | 33 | +0 | 0.00% | 805 |
| 2025-05-07 | 2025-05-02 | 25.000 | 33 | +0 | 0.00% | 825 |
| 2025-05-06 | 2025-04-30 | 24.950 | 33 | +0 | 0.00% | 823 |
| 2025-05-02 | 2025-04-29 | 25.400 | 33 | +0 | 0.00% | 838 |
| 2025-04-30 | 2025-04-28 | 25.250 | 33 | +0 | 0.00% | 833 |
| 2025-04-29 | 2025-04-25 | 24.900 | 33 | +0 | 0.00% | 822 |
| 2025-04-28 | 2025-04-24 | 24.900 | 33 | +0 | 0.00% | 822 |
| 2025-04-25 | 2025-04-23 | 24.900 | 33 | +0 | 0.00% | 822 |
| 2025-04-24 | 2025-04-22 | 24.850 | 33 | +0 | 0.00% | 820 |
| 2025-04-23 | 2025-04-17 | 24.800 | 33 | +0 | 0.00% | 818 |
| 2025-04-22 | 2025-04-16 | 24.800 | 33 | +0 | 0.00% | 818 |
| 2025-04-17 | 2025-04-15 | 24.500 | 33 | +0 | 0.00% | 808 |
| 2025-04-16 | 2025-04-14 | 24.300 | 33 | +0 | 0.00% | 802 |
| 2025-04-15 | 2025-04-11 | 24.300 | 33 | +0 | 0.00% | 802 |
| 2025-04-14 | 2025-04-10 | 24.000 | 33 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 22.350 | 33 | +0 | 0.00% | 738 |
| 2025-04-10 | 2025-04-08 | 22.200 | 33 | +0 | 0.00% | 733 |
| 2025-04-09 | 2025-04-07 | 20.850 | 33 | +0 | 0.00% | 688 |
| 2025-04-08 | 2025-04-03 | 22.800 | 33 | +0 | 0.00% | 752 |
| 2025-04-07 | 2025-04-02 | 23.050 | 33 | +0 | 0.00% | 761 |
| 2025-04-03 | 2025-04-01 | 22.500 | 33 | +0 | 0.00% | 742 |
| 2025-04-02 | 2025-03-31 | 22.850 | 33 | +0 | 0.00% | 754 |
| 2025-04-01 | 2025-03-28 | 23.000 | 33 | +0 | 0.00% | 759 |
| 2025-03-31 | 2025-03-27 | 23.450 | 33 | +0 | 0.00% | 774 |
| 2025-03-28 | 2025-03-26 | 23.450 | 33 | +0 | 0.00% | 774 |
| 2025-03-27 | 2025-03-25 | 23.300 | 33 | +0 | 0.00% | 769 |
| 2025-03-26 | 2025-03-24 | 23.400 | 33 | +0 | 0.00% | 772 |
| 2025-03-25 | 2025-03-21 | 23.950 | 33 | +0 | 0.00% | 790 |
| 2025-03-24 | 2025-03-20 | 23.950 | 33 | +0 | 0.00% | 790 |
| 2025-03-21 | 2025-03-19 | 23.950 | 33 | +0 | 0.00% | 790 |
| 2025-03-20 | 2025-03-18 | 23.950 | 33 | +0 | 0.00% | 790 |
| 2025-03-19 | 2025-03-17 | 23.500 | 33 | +0 | 0.00% | 776 |
| 2025-03-18 | 2025-03-14 | 23.500 | 33 | +0 | 0.00% | 776 |
| 2025-03-17 | 2025-03-13 | 23.500 | 33 | +0 | 0.00% | 776 |
| 2025-03-14 | 2025-03-12 | 23.500 | 33 | +0 | 0.00% | 776 |
| 2025-03-13 | 2025-03-11 | 23.600 | 33 | +0 | 0.00% | 779 |
| 2025-03-12 | 2025-03-10 | 23.800 | 33 | +0 | 0.00% | 785 |
| 2025-03-11 | 2025-03-07 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-03-10 | 2025-03-06 | 24.100 | 33 | +0 | 0.00% | 795 |
| 2025-03-07 | 2025-03-05 | 24.000 | 33 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 23.750 | 33 | +0 | 0.00% | 784 |
| 2025-03-05 | 2025-03-03 | 24.500 | 33 | +0 | 0.00% | 808 |
| 2025-03-04 | 2025-02-28 | 23.050 | 33 | +0 | 0.00% | 761 |
| 2025-03-03 | 2025-02-27 | 23.500 | 33 | +0 | 0.00% | 776 |
| 2025-02-28 | 2025-02-26 | 23.727 | 33 | +0 | 0.00% | 783 |
| 2025-02-27 | 2025-02-25 | 23.526 | 33 | +0 | 0.00% | 776 |
| 2025-02-26 | 2025-02-24 | 24.380 | 33 | +0 | 0.00% | 805 |
| 2025-02-25 | 2025-02-21 | 24.028 | 33 | +0 | 0.00% | 793 |
| 2025-02-24 | 2025-02-20 | 24.481 | 33 | +0 | 0.00% | 808 |
| 2025-02-21 | 2025-02-19 | 24.531 | 33 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 25.034 | 33 | +0 | 0.00% | 826 |
| 2025-02-19 | 2025-02-17 | 24.833 | 33 | +0 | 0.00% | 819 |
| 2025-02-18 | 2025-02-14 | 23.676 | 33 | +0 | 0.00% | 781 |
| 2025-02-17 | 2025-02-13 | 24.833 | 33 | +0 | 0.00% | 819 |
| 2025-02-14 | 2025-02-12 | 24.531 | 33 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 24.531 | 33 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 24.531 | 33 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 24.531 | 33 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 24.229 | 33 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 23.626 | 33 | +0 | 0.00% | 780 |
| 2025-02-06 | 2025-02-04 | 24.380 | 33 | +0 | 0.00% | 805 |
| 2025-02-05 | 2025-02-03 | 24.430 | 33 | +0 | 0.00% | 806 |
| 2025-02-04 | 2025-01-28 | 24.732 | 33 | +0 | 0.00% | 816 |
| 2025-02-03 | 2025-01-24 | 24.732 | 33 | +0 | 0.00% | 816 |
| 2025-01-27 | 2025-01-23 | 24.430 | 33 | +0 | 0.00% | 806 |
| 2025-01-24 | 2025-01-22 | 24.430 | 33 | +0 | 0.00% | 806 |
| 2025-01-23 | 2025-01-21 | 24.430 | 33 | +0 | 0.00% | 806 |
| 2025-01-22 | 2025-01-20 | 24.330 | 33 | +0 | 0.00% | 803 |
| 2025-01-21 | 2025-01-17 | 23.878 | 33 | +0 | 0.00% | 788 |
| 2025-01-20 | 2025-01-16 | 23.878 | 33 | +0 | 0.00% | 788 |
| 2025-01-17 | 2025-01-15 | 23.526 | 33 | +0 | 0.00% | 776 |
| 2025-01-16 | 2025-01-14 | 23.928 | 33 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 24.833 | 33 | +0 | 0.00% | 819 |
| 2025-01-14 | 2025-01-10 | 24.833 | 33 | +0 | 0.00% | 819 |
| 2025-01-13 | 2025-01-09 | 24.933 | 33 | +0 | 0.00% | 823 |
| 2025-01-10 | 2025-01-08 | 24.933 | 33 | +0 | 0.00% | 823 |
| 2025-01-09 | 2025-01-07 | 25.285 | 33 | +0 | 0.00% | 834 |
| 2025-01-08 | 2025-01-06 | 24.983 | 33 | +0 | 0.00% | 824 |
| 2025-01-07 | 2025-01-03 | 25.838 | 33 | +0 | 0.00% | 853 |
| 2025-01-06 | 2025-01-02 | 26.140 | 33 | +0 | 0.00% | 863 |
| 2025-01-03 | 2024-12-31 | 25.939 | 33 | +0 | 0.00% | 856 |
| 2025-01-02 | 2024-12-27 | 26.542 | 33 | +0 | 0.00% | 876 |
| 2024-12-30 | 2024-12-24 | 26.140 | 33 | +0 | 0.00% | 863 |
| 2024-12-27 | 2024-12-20 | 26.140 | 33 | +0 | 0.00% | 863 |
| 2024-12-23 | 2024-12-19 | 26.190 | 33 | +0 | 0.00% | 864 |
| 2024-12-20 | 2024-12-18 | 26.542 | 33 | +0 | 0.00% | 876 |
| 2024-12-19 | 2024-12-17 | 26.542 | 33 | +0 | 0.00% | 876 |
| 2024-12-18 | 2024-12-16 | 26.693 | 33 | +0 | 0.00% | 881 |
| 2024-12-17 | 2024-12-13 | 26.743 | 33 | +0 | 0.00% | 883 |
| 2024-12-16 | 2024-12-12 | 27.246 | 33 | +0 | 0.00% | 899 |
| 2024-12-13 | 2024-12-11 | 27.195 | 33 | +0 | 0.00% | 897 |
| 2024-12-12 | 2024-12-10 | 27.195 | 33 | +0 | 0.00% | 897 |
| 2024-12-11 | 2024-12-09 | 26.944 | 33 | +0 | 0.00% | 889 |
| 2024-12-10 | 2024-12-06 | 27.195 | 33 | +0 | 0.00% | 897 |
| 2024-12-09 | 2024-12-05 | 27.195 | 33 | +0 | 0.00% | 897 |
| 2024-12-06 | 2024-12-04 | 27.145 | 33 | +0 | 0.00% | 896 |
| 2024-12-05 | 2024-12-03 | 26.441 | 33 | +0 | 0.00% | 873 |
| 2024-12-04 | 2024-12-02 | 25.235 | 33 | +0 | 0.00% | 833 |
| 2024-12-03 | 2024-11-29 | 25.687 | 33 | +0 | 0.00% | 848 |
| 2024-12-02 | 2024-11-28 | 25.536 | 33 | +0 | 0.00% | 843 |
| 2024-11-29 | 2024-11-27 | 25.939 | 33 | +0 | 0.00% | 856 |
| 2024-11-28 | 2024-11-26 | 25.335 | 33 | +0 | 0.00% | 836 |
| 2024-11-27 | 2024-11-25 | 24.933 | 33 | +0 | 0.00% | 823 |
| 2024-11-26 | 2024-11-22 | 24.179 | 33 | +0 | 0.00% | 798 |
| 2024-11-25 | 2024-11-21 | 24.028 | 33 | +0 | 0.00% | 793 |
| 2024-11-22 | 2024-11-20 | 24.028 | 33 | +0 | 0.00% | 793 |
| 2024-11-21 | 2024-11-19 | 24.179 | 33 | +0 | 0.00% | 798 |
| 2024-11-20 | 2024-11-18 | 24.330 | 33 | +0 | 0.00% | 803 |
| 2024-11-19 | 2024-11-15 | 24.280 | 33 | +0 | 0.00% | 801 |
| 2024-11-18 | 2024-11-14 | 24.129 | 33 | +0 | 0.00% | 796 |
| 2024-11-15 | 2024-11-13 | 24.129 | 33 | +0 | 0.00% | 796 |
| 2024-11-14 | 2024-11-12 | 24.481 | 33 | +0 | 0.00% | 808 |
| 2024-11-13 | 2024-11-11 | 24.531 | 33 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 24.330 | 33 | +0 | 0.00% | 803 |
| 2024-11-11 | 2024-11-07 | 23.727 | 33 | +0 | 0.00% | 783 |
| 2024-11-08 | 2024-11-06 | 24.682 | 33 | +0 | 0.00% | 814 |
| 2024-11-07 | 2024-11-05 | 24.682 | 33 | +0 | 0.00% | 814 |
| 2024-11-06 | 2024-11-04 | 24.481 | 33 | +0 | 0.00% | 808 |
| 2024-11-05 | 2024-11-01 | 23.727 | 33 | +0 | 0.00% | 783 |
| 2024-11-04 | 2024-10-31 | 25.134 | 33 | +0 | 0.00% | 829 |
| 2024-11-01 | 2024-10-30 | 25.838 | 33 | +0 | 0.00% | 853 |
| 2024-10-31 | 2024-10-29 | 26.140 | 33 | +0 | 0.00% | 863 |
| 2024-10-30 | 2024-10-28 | 25.536 | 33 | +0 | 0.00% | 843 |
| 2024-10-29 | 2024-10-25 | 25.335 | 33 | +0 | 0.00% | 836 |
| 2024-10-28 | 2024-10-24 | 25.335 | 33 | +0 | 0.00% | 836 |
| 2024-10-25 | 2024-10-23 | 25.536 | 33 | +0 | 0.00% | 843 |
| 2024-10-24 | 2024-10-22 | 27.396 | 33 | +0 | 0.00% | 904 |
| 2024-10-23 | 2024-10-21 | 27.396 | 33 | +0 | 0.00% | 904 |
| 2024-10-22 | 2024-10-18 | 28.150 | 33 | +0 | 0.00% | 929 |
| 2024-10-21 | 2024-10-17 | 27.949 | 33 | +0 | 0.00% | 922 |
| 2024-10-18 | 2024-10-16 | 28.000 | 33 | +0 | 0.00% | 924 |
| 2024-10-17 | 2024-10-15 | 28.201 | 33 | +0 | 0.00% | 931 |
| 2024-10-16 | 2024-10-14 | 28.552 | 33 | +0 | 0.00% | 942 |
| 2024-10-15 | 2024-10-10 | 26.140 | 33 | +0 | 0.00% | 863 |
| 2024-10-14 | 2024-10-09 | 25.737 | 33 | +0 | 0.00% | 849 |
| 2024-10-10 | 2024-10-08 | 25.637 | 33 | +0 | 0.00% | 846 |
| 2024-10-09 | 2024-10-07 | 25.888 | 33 | +0 | 0.00% | 854 |
| 2024-10-08 | 2024-10-04 | 25.587 | 33 | +0 | 0.00% | 844 |
| 2024-10-07 | 2024-10-03 | 24.933 | 33 | +0 | 0.00% | 823 |
| 2024-10-04 | 2024-10-02 | 25.034 | 33 | +0 | 0.00% | 826 |
| 2024-10-03 | 2024-09-30 | 25.486 | 33 | +0 | 0.00% | 841 |
| 2024-10-02 | 2024-09-27 | 25.687 | 33 | +0 | 0.00% | 848 |
| 2024-09-30 | 2024-09-26 | 25.536 | 33 | +0 | 0.00% | 843 |
| 2024-09-27 | 2024-09-25 | 25.436 | 33 | +0 | 0.00% | 839 |
| 2024-09-26 | 2024-09-24 | 25.335 | 33 | +0 | 0.00% | 836 |
| 2024-09-25 | 2024-09-23 | 25.687 | 33 | +0 | 0.00% | 848 |
| 2024-09-24 | 2024-09-20 | 25.737 | 33 | +0 | 0.00% | 849 |
| 2024-09-23 | 2024-09-19 | 24.430 | 33 | +0 | 0.00% | 806 |
| 2024-09-20 | 2024-09-17 | 24.280 | 33 | +0 | 0.00% | 801 |
| 2024-09-19 | 2024-09-16 | 24.280 | 33 | +0 | 0.00% | 801 |
| 2024-09-17 | 2024-09-13 | 24.280 | 33 | +0 | 0.00% | 801 |
| 2024-09-16 | 2024-09-12 | 24.028 | 33 | +0 | 0.00% | 793 |
| 2024-09-13 | 2024-09-11 | 23.626 | 33 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 23.727 | 33 | +0 | 0.00% | 783 |
| 2024-09-11 | 2024-09-09 | 23.827 | 33 | +0 | 0.00% | 786 |
| 2024-09-10 | 2024-09-05 | 24.028 | 33 | +0 | 0.00% | 793 |
| 2024-09-09 | 2024-09-04 | 24.330 | 33 | +0 | 0.00% | 803 |
| 2024-09-05 | 2024-09-03 | 25.134 | 33 | +0 | 0.00% | 829 |
| 2024-09-04 | 2024-09-02 | 24.330 | 33 | +0 | 0.00% | 803 |
| 2024-09-03 | 2024-08-30 | 23.626 | 33 | +0 | 0.00% | 780 |
| 2024-09-02 | 2024-08-29 | 24.330 | 33 | +0 | 0.00% | 803 |
| 2024-08-30 | 2024-08-28 | 24.345 | 33 | +0 | 0.00% | 803 |
| 2024-08-29 | 2024-08-27 | 24.749 | 33 | +0 | 0.00% | 817 |
| 2024-08-28 | 2024-08-26 | 24.446 | 33 | +0 | 0.00% | 807 |
| 2024-08-27 | 2024-08-23 | 24.093 | 33 | +0 | 0.00% | 795 |
| 2024-08-26 | 2024-08-22 | 23.587 | 33 | +0 | 0.00% | 778 |
| 2024-08-23 | 2024-08-21 | 23.082 | 33 | +0 | 0.00% | 762 |
| 2024-08-22 | 2024-08-20 | 22.830 | 33 | +0 | 0.00% | 753 |
| 2024-08-21 | 2024-08-19 | 22.628 | 33 | +0 | 0.00% | 747 |
| 2024-08-20 | 2024-08-16 | 22.628 | 33 | +0 | 0.00% | 747 |
| 2024-08-19 | 2024-08-15 | 21.921 | 33 | +0 | 0.00% | 723 |
| 2024-08-16 | 2024-08-14 | 21.921 | 33 | +0 | 0.00% | 723 |
| 2024-08-15 | 2024-08-13 | 22.022 | 33 | +0 | 0.00% | 727 |
| 2024-08-14 | 2024-08-12 | 22.022 | 33 | +0 | 0.00% | 727 |
| 2024-08-13 | 2024-08-09 | 20.911 | 33 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 20.506 | 33 | +0 | 0.00% | 677 |
| 2024-08-09 | 2024-08-07 | 20.405 | 33 | +0 | 0.00% | 673 |
| 2024-08-08 | 2024-08-06 | 20.183 | 33 | +0 | 0.00% | 666 |
| 2024-08-07 | 2024-08-05 | 19.415 | 33 | +0 | 0.00% | 641 |
| 2024-08-06 | 2024-08-02 | 20.102 | 33 | +0 | 0.00% | 663 |
| 2024-08-05 | 2024-08-01 | 21.214 | 33 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 21.264 | 33 | +0 | 0.00% | 702 |
| 2024-08-01 | 2024-07-30 | 20.557 | 33 | +0 | 0.00% | 678 |
| 2024-07-31 | 2024-07-29 | 20.557 | 33 | +0 | 0.00% | 678 |
| 2024-07-30 | 2024-07-26 | 20.557 | 33 | +0 | 0.00% | 678 |
| 2024-07-29 | 2024-07-25 | 20.557 | 33 | +0 | 0.00% | 678 |
| 2024-07-26 | 2024-07-24 | 21.163 | 33 | +0 | 0.00% | 698 |
| 2024-07-25 | 2024-07-23 | 20.557 | 33 | +0 | 0.00% | 678 |
| 2024-07-24 | 2024-07-22 | 20.557 | 33 | +0 | 0.00% | 678 |
| 2024-07-23 | 2024-07-19 | 20.405 | 33 | +0 | 0.00% | 673 |
| 2024-07-22 | 2024-07-18 | 21.769 | 33 | +0 | 0.00% | 718 |
| 2024-07-19 | 2024-07-17 | 21.517 | 33 | +0 | 0.00% | 710 |
| 2024-07-18 | 2024-07-16 | 21.365 | 33 | +0 | 0.00% | 705 |
| 2024-07-17 | 2024-07-15 | 21.517 | 33 | +0 | 0.00% | 710 |
| 2024-07-16 | 2024-07-12 | 21.618 | 33 | +0 | 0.00% | 713 |
| 2024-07-15 | 2024-07-11 | 21.719 | 33 | +0 | 0.00% | 717 |
| 2024-07-12 | 2024-07-10 | 21.214 | 33 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 21.416 | 33 | +0 | 0.00% | 707 |
| 2024-07-10 | 2024-07-08 | 20.708 | 33 | +0 | 0.00% | 683 |
| 2024-07-09 | 2024-07-05 | 20.708 | 33 | +0 | 0.00% | 683 |
| 2024-07-08 | 2024-07-04 | 20.759 | 33 | +0 | 0.00% | 685 |
| 2024-07-05 | 2024-07-03 | 20.254 | 33 | +0 | 0.00% | 668 |
| 2024-07-04 | 2024-07-02 | 19.698 | 33 | +0 | 0.00% | 650 |
| 2024-07-03 | 2024-06-28 | 19.395 | 33 | +0 | 0.00% | 640 |
| 2024-07-02 | 2024-06-27 | 19.375 | 33 | +0 | 0.00% | 639 |
| 2024-06-28 | 2024-06-26 | 20.042 | 33 | +0 | 0.00% | 661 |
| 2024-06-27 | 2024-06-25 | 20.203 | 33 | +0 | 0.00% | 667 |
| 2024-06-26 | 2024-06-24 | 19.638 | 33 | +0 | 0.00% | 648 |
| 2024-06-25 | 2024-06-21 | 19.658 | 33 | +0 | 0.00% | 649 |
| 2024-06-24 | 2024-06-20 | 19.799 | 33 | +0 | 0.00% | 653 |
| 2024-06-21 | 2024-06-19 | 19.799 | 33 | +0 | 0.00% | 653 |
| 2024-06-20 | 2024-06-18 | 19.537 | 33 | +0 | 0.00% | 645 |
| 2024-06-19 | 2024-06-17 | 19.820 | 33 | +0 | 0.00% | 654 |
| 2024-06-18 | 2024-06-14 | 20.658 | 33 | +0 | 0.00% | 682 |
| 2024-06-17 | 2024-06-13 | 20.759 | 33 | +0 | 0.00% | 685 |
| 2024-06-14 | 2024-06-12 | 20.658 | 33 | +0 | 0.00% | 682 |
| 2024-06-13 | 2024-06-11 | 20.557 | 33 | +0 | 0.00% | 678 |
| 2024-06-12 | 2024-06-07 | 20.254 | 33 | +0 | 0.00% | 668 |
| 2024-06-11 | 2024-06-06 | 20.355 | 33 | +0 | 0.00% | 672 |
| 2024-06-07 | 2024-06-05 | 20.355 | 33 | +0 | 0.00% | 672 |
| 2024-06-06 | 2024-06-04 | 20.254 | 33 | +0 | 0.00% | 668 |
| 2024-06-05 | 2024-06-03 | 20.355 | 33 | +0 | 0.00% | 672 |
| 2024-06-04 | 2024-05-31 | 20.022 | 33 | +0 | 0.00% | 661 |
| 2024-06-03 | 2024-05-30 | 20.022 | 33 | +0 | 0.00% | 661 |
| 2024-05-31 | 2024-05-29 | 20.254 | 33 | +0 | 0.00% | 668 |
| 2024-05-30 | 2024-05-28 | 20.254 | 33 | +0 | 0.00% | 668 |
| 2024-05-29 | 2024-05-27 | 20.203 | 33 | +0 | 0.00% | 667 |
| 2024-05-28 | 2024-05-24 | 20.658 | 33 | +0 | 0.00% | 682 |
| 2024-05-27 | 2024-05-23 | 20.203 | 33 | +0 | 0.00% | 667 |
| 2024-05-24 | 2024-05-22 | 20.203 | 33 | +0 | 0.00% | 667 |
| 2024-05-23 | 2024-05-21 | 21.012 | 33 | +0 | 0.00% | 693 |
| 2024-05-22 | 2024-05-20 | 21.113 | 33 | +0 | 0.00% | 697 |
| 2024-05-21 | 2024-05-17 | 20.911 | 33 | +0 | 0.00% | 690 |
| 2024-05-20 | 2024-05-16 | 20.961 | 33 | +0 | 0.00% | 692 |
| 2024-05-17 | 2024-05-14 | 20.708 | 33 | +0 | 0.00% | 683 |
| 2024-05-16 | 2024-05-13 | 20.809 | 33 | +0 | 0.00% | 687 |
| 2024-05-14 | 2024-05-10 | 20.911 | 33 | +0 | 0.00% | 690 |
| 2024-05-13 | 2024-05-09 | 21.113 | 33 | +0 | 0.00% | 697 |
| 2024-05-10 | 2024-05-08 | 21.517 | 33 | +0 | 0.00% | 710 |
| 2024-05-09 | 2024-05-07 | 21.719 | 33 | +0 | 0.00% | 717 |
| 2024-05-08 | 2024-05-06 | 21.719 | 33 | +0 | 0.00% | 717 |
| 2024-05-07 | 2024-05-03 | 21.719 | 33 | +0 | 0.00% | 717 |
| 2024-05-06 | 2024-05-02 | 21.163 | 33 | +0 | 0.00% | 698 |
| 2024-05-03 | 2024-04-30 | 21.214 | 33 | +0 | 0.00% | 700 |
| 2024-05-02 | 2024-04-29 | 21.416 | 33 | +0 | 0.00% | 707 |
| 2024-04-30 | 2024-04-26 | 21.416 | 33 | +0 | 0.00% | 707 |
| 2024-04-29 | 2024-04-25 | 21.416 | 33 | +0 | 0.00% | 707 |
| 2024-04-26 | 2024-04-24 | 21.719 | 33 | +0 | 0.00% | 717 |
| 2024-04-25 | 2024-04-23 | 21.264 | 33 | +0 | 0.00% | 702 |
| 2024-04-24 | 2024-04-22 | 20.658 | 33 | +0 | 0.00% | 682 |
| 2024-04-23 | 2024-04-19 | 20.607 | 33 | +0 | 0.00% | 680 |
| 2024-04-22 | 2024-04-18 | 20.809 | 33 | +0 | 0.00% | 687 |
| 2024-04-19 | 2024-04-17 | 20.809 | 33 | +0 | 0.00% | 687 |
| 2024-04-18 | 2024-04-16 | 21.012 | 33 | +0 | 0.00% | 693 |
| 2024-04-17 | 2024-04-15 | 21.315 | 33 | +0 | 0.00% | 703 |
| 2024-04-16 | 2024-04-12 | 21.820 | 33 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 22.527 | 33 | +0 | 0.00% | 743 |
| 2024-04-12 | 2024-04-10 | 23.183 | 33 | +0 | 0.00% | 765 |
| 2024-04-11 | 2024-04-09 | 23.385 | 33 | +0 | 0.00% | 772 |
| 2024-04-10 | 2024-04-08 | 23.234 | 33 | +0 | 0.00% | 767 |
| 2024-04-09 | 2024-04-05 | 23.234 | 33 | +0 | 0.00% | 767 |
| 2024-04-08 | 2024-04-03 | 23.891 | 33 | +0 | 0.00% | 788 |
| 2024-04-05 | 2024-04-02 | 24.749 | 33 | +0 | 0.00% | 817 |
| 2024-04-03 | 2024-03-28 | 24.244 | 33 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 24.244 | 33 | +0 | 0.00% | 800 |
| 2024-03-28 | 2024-03-26 | 24.244 | 33 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 24.244 | 33 | +0 | 0.00% | 800 |
| 2024-03-26 | 2024-03-22 | 24.093 | 33 | +0 | 0.00% | 795 |
| 2024-03-25 | 2024-03-21 | 24.194 | 33 | +0 | 0.00% | 798 |
| 2024-03-22 | 2024-03-20 | 23.335 | 33 | +0 | 0.00% | 770 |
| 2024-03-21 | 2024-03-19 | 23.992 | 33 | +0 | 0.00% | 792 |
| 2024-03-20 | 2024-03-18 | 23.992 | 33 | +0 | 0.00% | 792 |
| 2024-03-19 | 2024-03-15 | 23.183 | 33 | +0 | 0.00% | 765 |
| 2024-03-18 | 2024-03-14 | 23.032 | 33 | +0 | 0.00% | 760 |
| 2024-03-15 | 2024-03-13 | 22.880 | 33 | +0 | 0.00% | 755 |
| 2024-03-14 | 2024-03-12 | 22.830 | 33 | +0 | 0.00% | 753 |
| 2024-03-13 | 2024-03-11 | 22.830 | 33 | +0 | 0.00% | 753 |
| 2024-03-12 | 2024-03-08 | 22.830 | 33 | +0 | 0.00% | 753 |
| 2024-03-11 | 2024-03-07 | 22.729 | 33 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 22.779 | 33 | +0 | 0.00% | 752 |
| 2024-03-07 | 2024-03-05 | 22.729 | 33 | +0 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 22.931 | 33 | +0 | 0.00% | 757 |
| 2024-03-05 | 2024-03-01 | 22.224 | 33 | +0 | 0.00% | 733 |
| 2024-03-04 | 2024-02-29 | 23.082 | 33 | +0 | 0.00% | 762 |
| 2024-03-01 | 2024-02-28 | 22.426 | 33 | +0 | 0.00% | 740 |
| 2024-02-29 | 2024-02-27 | 22.682 | 33 | +0 | 0.00% | 749 |
| 2024-02-28 | 2024-02-26 | 22.987 | 33 | +1 | 0.00% | 759 |
| 2024-02-27 | 2024-02-23 | 22.275 | 32 | +0 | 0.00% | 713 |
| 2024-02-26 | 2024-02-22 | 22.072 | 32 | +0 | 0.00% | 706 |
| 2024-02-23 | 2024-02-21 | 22.072 | 32 | +0 | 0.00% | 706 |
| 2024-02-22 | 2024-02-20 | 22.123 | 32 | +0 | 0.00% | 708 |
| 2024-02-21 | 2024-02-19 | 21.461 | 32 | +0 | 0.00% | 687 |
| 2024-02-20 | 2024-02-16 | 22.885 | 32 | +0 | 0.00% | 732 |
| 2024-02-19 | 2024-02-15 | 21.868 | 32 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 21.716 | 32 | +0 | 0.00% | 695 |
| 2024-02-15 | 2024-02-09 | 21.767 | 32 | +0 | 0.00% | 697 |
| 2024-02-14 | 2024-02-07 | 20.902 | 32 | +0 | 0.00% | 669 |
| 2024-02-08 | 2024-02-06 | 20.902 | 32 | +0 | 0.00% | 669 |
| 2024-02-07 | 2024-02-05 | 20.800 | 32 | +0 | 0.00% | 666 |
| 2024-02-06 | 2024-02-02 | 20.800 | 32 | +0 | 0.00% | 666 |
| 2024-02-05 | 2024-02-01 | 21.105 | 32 | +0 | 0.00% | 675 |
| 2024-02-02 | 2024-01-31 | 21.105 | 32 | +0 | 0.00% | 675 |
| 2024-02-01 | 2024-01-30 | 20.902 | 32 | +0 | 0.00% | 669 |
| 2024-01-31 | 2024-01-29 | 20.851 | 32 | +0 | 0.00% | 667 |
| 2024-01-30 | 2024-01-26 | 21.360 | 32 | +0 | 0.00% | 684 |
| 2024-01-29 | 2024-01-25 | 21.360 | 32 | +0 | 0.00% | 684 |
| 2024-01-26 | 2024-01-24 | 21.360 | 32 | +0 | 0.00% | 684 |
| 2024-01-25 | 2024-01-23 | 21.360 | 32 | +0 | 0.00% | 684 |
| 2024-01-24 | 2024-01-22 | 21.868 | 32 | +0 | 0.00% | 700 |
| 2024-01-23 | 2024-01-19 | 21.868 | 32 | +0 | 0.00% | 700 |
| 2024-01-22 | 2024-01-18 | 21.868 | 32 | +0 | 0.00% | 700 |
| 2024-01-19 | 2024-01-17 | 21.258 | 32 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 21.563 | 32 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 21.563 | 32 | +0 | 0.00% | 690 |
| 2024-01-16 | 2024-01-12 | 20.546 | 32 | +0 | 0.00% | 657 |
| 2024-01-15 | 2024-01-11 | 20.139 | 32 | +0 | 0.00% | 644 |
| 2024-01-12 | 2024-01-10 | 19.997 | 32 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 19.997 | 32 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 19.997 | 32 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 20.037 | 32 | +0 | 0.00% | 641 |
| 2024-01-08 | 2024-01-04 | 20.037 | 32 | +0 | 0.00% | 641 |
| 2024-01-05 | 2024-01-03 | 20.037 | 32 | +0 | 0.00% | 641 |
| 2024-01-04 | 2024-01-02 | 20.037 | 32 | +0 | 0.00% | 641 |
| 2024-01-03 | 2023-12-29 | 20.037 | 32 | +0 | 0.00% | 641 |
| 2024-01-02 | 2023-12-28 | 20.343 | 32 | +0 | 0.00% | 651 |
| 2023-12-29 | 2023-12-27 | 20.098 | 32 | +0 | 0.00% | 643 |
| 2023-12-28 | 2023-12-22 | 20.119 | 32 | +0 | 0.00% | 644 |
| 2023-12-27 | 2023-12-21 | 20.037 | 32 | +0 | 0.00% | 641 |
| 2023-12-22 | 2023-12-20 | 20.058 | 32 | +0 | 0.00% | 642 |
| 2023-12-21 | 2023-12-19 | 20.119 | 32 | +0 | 0.00% | 644 |
| 2023-12-20 | 2023-12-18 | 20.139 | 32 | +0 | 0.00% | 644 |
| 2023-12-19 | 2023-12-15 | 20.302 | 32 | +0 | 0.00% | 650 |
| 2023-12-18 | 2023-12-14 | 20.322 | 32 | +0 | 0.00% | 650 |
| 2023-12-15 | 2023-12-13 | 20.322 | 32 | +0 | 0.00% | 650 |
| 2023-12-14 | 2023-12-12 | 20.322 | 32 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 20.322 | 32 | +0 | 0.00% | 650 |
| 2023-12-12 | 2023-12-08 | 20.495 | 32 | +0 | 0.00% | 656 |
| 2023-12-11 | 2023-12-07 | 19.936 | 32 | +0 | 0.00% | 638 |
| 2023-12-08 | 2023-12-06 | 19.936 | 32 | +0 | 0.00% | 638 |
| 2023-12-07 | 2023-12-05 | 19.936 | 32 | +0 | 0.00% | 638 |
| 2023-12-06 | 2023-12-04 | 19.834 | 32 | +0 | 0.00% | 635 |
| 2023-12-05 | 2023-12-01 | 20.343 | 32 | +0 | 0.00% | 651 |
| 2023-12-04 | 2023-11-30 | 20.343 | 32 | +0 | 0.00% | 651 |
| 2023-12-01 | 2023-11-29 | 20.343 | 32 | +0 | 0.00% | 651 |
| 2023-11-30 | 2023-11-28 | 19.488 | 32 | +0 | 0.00% | 624 |
| 2023-11-29 | 2023-11-27 | 19.529 | 32 | +0 | 0.00% | 625 |
| 2023-11-28 | 2023-11-24 | 19.529 | 32 | +0 | 0.00% | 625 |
| 2023-11-27 | 2023-11-23 | 19.529 | 32 | +0 | 0.00% | 625 |
| 2023-11-24 | 2023-11-22 | 19.529 | 32 | +0 | 0.00% | 625 |
| 2023-11-23 | 2023-11-21 | 19.529 | 32 | +0 | 0.00% | 625 |
| 2023-11-22 | 2023-11-20 | 19.529 | 32 | +0 | 0.00% | 625 |
| 2023-11-21 | 2023-11-17 | 19.224 | 32 | +0 | 0.00% | 615 |
| 2023-11-20 | 2023-11-16 | 19.224 | 32 | +0 | 0.00% | 615 |
| 2023-11-17 | 2023-11-15 | 19.020 | 32 | +0 | 0.00% | 609 |
| 2023-11-16 | 2023-11-14 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-15 | 2023-11-13 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-14 | 2023-11-10 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-13 | 2023-11-09 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-10 | 2023-11-08 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-09 | 2023-11-07 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-08 | 2023-11-06 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-07 | 2023-11-03 | 18.207 | 32 | +0 | 0.00% | 583 |
| 2023-11-06 | 2023-11-02 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-03 | 2023-11-01 | 18.207 | 32 | +0 | 0.00% | 583 |
| 2023-11-02 | 2023-10-31 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-11-01 | 2023-10-30 | 17.637 | 32 | +0 | 0.00% | 564 |
| 2023-10-31 | 2023-10-27 | 17.637 | 32 | +0 | 0.00% | 564 |
| 2023-10-30 | 2023-10-26 | 17.637 | 32 | +0 | 0.00% | 564 |
| 2023-10-27 | 2023-10-25 | 17.495 | 32 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 17.332 | 32 | +0 | 0.00% | 555 |
| 2023-10-25 | 2023-10-20 | 18.390 | 32 | +0 | 0.00% | 588 |
| 2023-10-24 | 2023-10-19 | 18.573 | 32 | +0 | 0.00% | 594 |
| 2023-10-20 | 2023-10-18 | 18.390 | 32 | +0 | 0.00% | 588 |
| 2023-10-19 | 2023-10-17 | 18.817 | 32 | +0 | 0.00% | 602 |
| 2023-10-18 | 2023-10-16 | 19.203 | 32 | +0 | 0.00% | 615 |
| 2023-10-17 | 2023-10-13 | 18.817 | 32 | +0 | 0.00% | 602 |
| 2023-10-16 | 2023-10-12 | 18.085 | 32 | +0 | 0.00% | 579 |
| 2023-10-13 | 2023-10-11 | 17.800 | 32 | +0 | 0.00% | 570 |
| 2023-10-12 | 2023-10-10 | 17.189 | 32 | +0 | 0.00% | 550 |
| 2023-10-11 | 2023-10-09 | 16.905 | 32 | +0 | 0.00% | 541 |
| 2023-10-10 | 2023-10-06 | 16.905 | 32 | +0 | 0.00% | 541 |
| 2023-10-09 | 2023-10-05 | 16.884 | 32 | +0 | 0.00% | 540 |
| 2023-10-06 | 2023-10-04 | 17.291 | 32 | +0 | 0.00% | 553 |
| 2023-10-05 | 2023-10-03 | 17.291 | 32 | +0 | 0.00% | 553 |
| 2023-10-04 | 2023-09-29 | 17.637 | 32 | +0 | 0.00% | 564 |
| 2023-10-03 | 2023-09-28 | 17.637 | 32 | +0 | 0.00% | 564 |
| 2023-09-29 | 2023-09-27 | 18.817 | 32 | +0 | 0.00% | 602 |
| 2023-09-28 | 2023-09-26 | 18.817 | 32 | +0 | 0.00% | 602 |
| 2023-09-27 | 2023-09-25 | 18.898 | 32 | +0 | 0.00% | 605 |
| 2023-09-26 | 2023-09-22 | 18.919 | 32 | +0 | 0.00% | 605 |
| 2023-09-25 | 2023-09-21 | 18.919 | 32 | +0 | 0.00% | 605 |
| 2023-09-22 | 2023-09-20 | 18.919 | 32 | +0 | 0.00% | 605 |
| 2023-09-21 | 2023-09-19 | 19.203 | 32 | +0 | 0.00% | 615 |
| 2023-09-20 | 2023-09-18 | 19.203 | 32 | +0 | 0.00% | 615 |
| 2023-09-19 | 2023-09-15 | 19.203 | 32 | +0 | 0.00% | 615 |
| 2023-09-18 | 2023-09-14 | 18.959 | 32 | +0 | 0.00% | 607 |
| 2023-09-15 | 2023-09-13 | 18.552 | 32 | +0 | 0.00% | 594 |
| 2023-09-14 | 2023-09-12 | 18.552 | 32 | +0 | 0.00% | 594 |
| 2023-09-13 | 2023-09-11 | 18.308 | 32 | +0 | 0.00% | 586 |
| 2023-09-12 | 2023-09-07 | 18.512 | 32 | +0 | 0.00% | 592 |
| 2023-09-11 | 2023-09-06 | 18.512 | 32 | +0 | 0.00% | 592 |
| 2023-09-07 | 2023-09-05 | 18.512 | 32 | +0 | 0.00% | 592 |
| 2023-09-06 | 2023-09-04 | 18.613 | 32 | +0 | 0.00% | 596 |
| 2023-09-05 | 2023-08-31 | 17.901 | 32 | +0 | 0.00% | 573 |
| 2023-09-04 | 2023-08-30 | 17.800 | 32 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 36.331 | 32 | +0 | 0.00% | 1,163 |
| 2023-08-30 | 2023-08-28 | 36.946 | 32 | +16 | 0.00% | 1,182 |
| 2023-08-29 | 2023-08-25 | 36.946 | 16 | +0 | 0.00% | 591 |
| 2023-08-28 | 2023-08-24 | 36.946 | 16 | +0 | 0.00% | 591 |
| 2023-08-25 | 2023-08-23 | 36.125 | 16 | +0 | 0.00% | 578 |
| 2023-08-24 | 2023-08-22 | 36.700 | 16 | +0 | 0.00% | 587 |
| 2023-08-23 | 2023-08-21 | 37.357 | 16 | +0 | 0.00% | 598 |
| 2023-08-22 | 2023-08-18 | 38.342 | 16 | +0 | 0.00% | 613 |
| 2023-08-21 | 2023-08-17 | 38.342 | 16 | +0 | 0.00% | 613 |
| 2023-08-18 | 2023-08-16 | 38.465 | 16 | +0 | 0.00% | 615 |
| 2023-08-17 | 2023-08-15 | 38.506 | 16 | +0 | 0.00% | 616 |
| 2023-08-16 | 2023-08-14 | 36.946 | 16 | +0 | 0.00% | 591 |
| 2023-08-15 | 2023-08-11 | 38.178 | 16 | +0 | 0.00% | 611 |
| 2023-08-14 | 2023-08-10 | 38.588 | 16 | +0 | 0.00% | 617 |
| 2023-08-11 | 2023-08-09 | 38.999 | 16 | +0 | 0.00% | 624 |
| 2023-08-10 | 2023-08-08 | 38.588 | 16 | +0 | 0.00% | 617 |
| 2023-08-09 | 2023-08-07 | 38.588 | 16 | +0 | 0.00% | 617 |
| 2023-08-08 | 2023-08-04 | 38.588 | 16 | +0 | 0.00% | 617 |
| 2023-08-07 | 2023-08-03 | 38.999 | 16 | +0 | 0.00% | 624 |
| 2023-08-04 | 2023-08-02 | 39.409 | 16 | +0 | 0.00% | 631 |
| 2023-08-03 | 2023-08-01 | 39.820 | 16 | +0 | 0.00% | 637 |
| 2023-08-02 | 2023-07-31 | 39.820 | 16 | +0 | 0.00% | 637 |
| 2023-08-01 | 2023-07-28 | 41.667 | 16 | +0 | 0.00% | 667 |
| 2023-07-31 | 2023-07-27 | 40.025 | 16 | +0 | 0.00% | 640 |
| 2023-07-28 | 2023-07-26 | 40.230 | 16 | +0 | 0.00% | 644 |
| 2023-07-27 | 2023-07-25 | 41.975 | 16 | +0 | 0.00% | 672 |
| 2023-07-26 | 2023-07-24 | 40.641 | 16 | +0 | 0.00% | 650 |
| 2023-07-25 | 2023-07-21 | 40.969 | 16 | +0 | 0.00% | 656 |
| 2023-07-24 | 2023-07-20 | 40.969 | 16 | +0 | 0.00% | 656 |
| 2023-07-21 | 2023-07-19 | 39.656 | 16 | +0 | 0.00% | 634 |
| 2023-07-20 | 2023-07-18 | 39.533 | 16 | +0 | 0.00% | 633 |
| 2023-07-19 | 2023-07-14 | 40.354 | 16 | +0 | 0.00% | 646 |
| 2023-07-18 | 2023-07-13 | 38.876 | 16 | +0 | 0.00% | 622 |
| 2023-07-14 | 2023-07-12 | 38.547 | 16 | +0 | 0.00% | 617 |
| 2023-07-13 | 2023-07-11 | 38.588 | 16 | +0 | 0.00% | 617 |
| 2023-07-12 | 2023-07-10 | 38.588 | 16 | +0 | 0.00% | 617 |
| 2023-07-11 | 2023-07-07 | 38.999 | 16 | +0 | 0.00% | 624 |
| 2023-07-10 | 2023-07-06 | 38.794 | 16 | +0 | 0.00% | 621 |
| 2023-07-07 | 2023-07-05 | 39.368 | 16 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 40.641 | 16 | +0 | 0.00% | 650 |
| 2023-07-05 | 2023-07-03 | 42.078 | 16 | +0 | 0.00% | 673 |
| 2023-07-04 | 2023-06-30 | 42.591 | 16 | +0 | 0.00% | 681 |
| 2023-07-03 | 2023-06-29 | 40.518 | 16 | +0 | 0.00% | 648 |
| 2023-06-30 | 2023-06-28 | 40.436 | 16 | +0 | 0.00% | 647 |
| 2023-06-29 | 2023-06-27 | 40.271 | 16 | +0 | 0.00% | 644 |
| 2023-06-28 | 2023-06-26 | 40.518 | 16 | +0 | 0.00% | 648 |
| 2023-06-27 | 2023-06-23 | 40.436 | 16 | +0 | 0.00% | 647 |
| 2023-06-26 | 2023-06-21 | 41.770 | 16 | +0 | 0.00% | 668 |
| 2023-06-23 | 2023-06-20 | 42.693 | 16 | +0 | 0.00% | 683 |
| 2023-06-21 | 2023-06-19 | 41.051 | 16 | +0 | 0.00% | 657 |
| 2023-06-20 | 2023-06-16 | 42.283 | 16 | +0 | 0.00% | 677 |
| 2023-06-19 | 2023-06-15 | 42.386 | 16 | +0 | 0.00% | 678 |
| 2023-06-16 | 2023-06-14 | 42.488 | 16 | +0 | 0.00% | 680 |
| 2023-06-15 | 2023-06-13 | 40.641 | 16 | +0 | 0.00% | 650 |
| 2023-06-14 | 2023-06-12 | 39.533 | 16 | +0 | 0.00% | 633 |
| 2023-06-13 | 2023-06-09 | 40.641 | 16 | +0 | 0.00% | 650 |
| 2023-06-12 | 2023-06-08 | 39.204 | 16 | +0 | 0.00% | 627 |
| 2023-06-09 | 2023-06-07 | 39.574 | 16 | +0 | 0.00% | 633 |
| 2023-06-08 | 2023-06-06 | 40.025 | 16 | +0 | 0.00% | 640 |
| 2023-06-07 | 2023-06-05 | 38.383 | 16 | +0 | 0.00% | 614 |
| 2023-06-06 | 2023-06-02 | 36.946 | 16 | +0 | 0.00% | 591 |
| 2023-06-05 | 2023-06-01 | 37.357 | 16 | +0 | 0.00% | 598 |
| 2023-06-02 | 2023-05-31 | 38.096 | 16 | +0 | 0.00% | 610 |
| 2023-06-01 | 2023-05-30 | 38.178 | 16 | +0 | 0.00% | 611 |
| 2023-05-31 | 2023-05-29 | 38.137 | 16 | +0 | 0.00% | 610 |
| 2023-05-30 | 2023-05-25 | 38.547 | 16 | +0 | 0.00% | 617 |
| 2023-05-29 | 2023-05-24 | 38.547 | 16 | +0 | 0.00% | 617 |
| 2023-05-25 | 2023-05-23 | 38.383 | 16 | +0 | 0.00% | 614 |
| 2023-05-24 | 2023-05-22 | 39.368 | 16 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 39.450 | 16 | +0 | 0.00% | 631 |
| 2023-05-22 | 2023-05-18 | 38.917 | 16 | +0 | 0.00% | 623 |
| 2023-05-19 | 2023-05-17 | 38.999 | 16 | +0 | 0.00% | 624 |
| 2023-05-18 | 2023-05-16 | 38.178 | 16 | +0 | 0.00% | 611 |
| 2023-05-17 | 2023-05-15 | 37.562 | 16 | +0 | 0.00% | 601 |
| 2023-05-16 | 2023-05-12 | 37.152 | 16 | +0 | 0.00% | 594 |
| 2023-05-15 | 2023-05-11 | 37.152 | 16 | +0 | 0.00% | 594 |
| 2023-05-12 | 2023-05-10 | 37.562 | 16 | +0 | 0.00% | 601 |
| 2023-05-11 | 2023-05-09 | 37.521 | 16 | +0 | 0.00% | 600 |
| 2023-05-10 | 2023-05-08 | 37.316 | 16 | +0 | 0.00% | 597 |
| 2023-05-09 | 2023-05-05 | 37.973 | 16 | +0 | 0.00% | 608 |
| 2023-05-08 | 2023-05-04 | 37.973 | 16 | +0 | 0.00% | 608 |
| 2023-05-05 | 2023-05-03 | 38.178 | 16 | +0 | 0.00% | 611 |
| 2023-05-04 | 2023-05-02 | 38.178 | 16 | +0 | 0.00% | 611 |
| 2023-05-03 | 2023-04-28 | 38.178 | 16 | +0 | 0.00% | 611 |
| 2023-05-02 | 2023-04-27 | 36.782 | 16 | +0 | 0.00% | 589 |
| 2023-04-28 | 2023-04-26 | 36.946 | 16 | +0 | 0.00% | 591 |
| 2023-04-27 | 2023-04-25 | 38.178 | 16 | +0 | 0.00% | 611 |
| 2023-04-26 | 2023-04-24 | 38.178 | 16 | +0 | 0.00% | 611 |
| 2023-04-25 | 2023-04-21 | 38.835 | 16 | +0 | 0.00% | 621 |
| 2023-04-24 | 2023-04-20 | 39.902 | 16 | +0 | 0.00% | 638 |
| 2023-04-21 | 2023-04-19 | 38.383 | 16 | +0 | 0.00% | 614 |
| 2023-04-20 | 2023-04-18 | 38.794 | 16 | +0 | 0.00% | 621 |
| 2023-04-19 | 2023-04-17 | 38.383 | 16 | +0 | 0.00% | 614 |
| 2023-04-18 | 2023-04-14 | 39.820 | 16 | +0 | 0.00% | 637 |
| 2023-04-17 | 2023-04-13 | 36.823 | 16 | +0 | 0.00% | 589 |
| 2023-04-14 | 2023-04-12 | 36.372 | 16 | +0 | 0.00% | 582 |
| 2023-04-13 | 2023-04-11 | 36.289 | 16 | +0 | 0.00% | 581 |
| 2023-04-12 | 2023-04-06 | 36.125 | 16 | +0 | 0.00% | 578 |
| 2023-04-11 | 2023-04-04 | 36.905 | 16 | +0 | 0.00% | 590 |
| 2023-04-06 | 2023-04-03 | 36.946 | 16 | +0 | 0.00% | 591 |
| 2023-04-04 | 2023-03-31 | 34.894 | 16 | +0 | 0.00% | 558 |
| 2023-04-03 | 2023-03-30 | 34.606 | 16 | +0 | 0.00% | 554 |
| 2023-03-31 | 2023-03-29 | 34.524 | 16 | +0 | 0.00% | 552 |
| 2023-03-30 | 2023-03-28 | 33.662 | 16 | +0 | 0.00% | 539 |
| 2023-03-29 | 2023-03-27 | 33.662 | 16 | +0 | 0.00% | 539 |
| 2023-03-28 | 2023-03-24 | 33.662 | 16 | +0 | 0.00% | 539 |
| 2023-03-27 | 2023-03-23 | 33.662 | 16 | +0 | 0.00% | 539 |
| 2023-03-24 | 2023-03-22 | 33.662 | 16 | +0 | 0.00% | 539 |
| 2023-03-23 | 2023-03-21 | 32.964 | 16 | +0 | 0.00% | 527 |
| 2023-03-22 | 2023-03-20 | 33.416 | 16 | +0 | 0.00% | 535 |
| 2023-03-21 | 2023-03-17 | 33.416 | 16 | +0 | 0.00% | 535 |
| 2023-03-20 | 2023-03-16 | 32.020 | 16 | +0 | 0.00% | 512 |
| 2023-03-17 | 2023-03-15 | 34.278 | 16 | +0 | 0.00% | 548 |
| 2023-03-16 | 2023-03-14 | 34.278 | 16 | +0 | 0.00% | 548 |
| 2023-03-15 | 2023-03-13 | 34.278 | 16 | +0 | 0.00% | 548 |
| 2023-03-14 | 2023-03-10 | 32.020 | 16 | +0 | 0.00% | 512 |
| 2023-03-13 | 2023-03-09 | 32.431 | 16 | +0 | 0.00% | 519 |
| 2023-03-10 | 2023-03-08 | 32.431 | 16 | +0 | 0.00% | 519 |
| 2023-03-09 | 2023-03-07 | 32.431 | 16 | +0 | 0.00% | 519 |
| 2023-03-08 | 2023-03-06 | 32.431 | 16 | +0 | 0.00% | 519 |
| 2023-03-07 | 2023-03-03 | 32.431 | 16 | +0 | 0.00% | 519 |
| 2023-03-06 | 2023-03-02 | 32.158 | 16 | +0 | 0.00% | 515 |
| 2023-03-03 | 2023-03-01 | 32.158 | 16 | +0 | 0.00% | 515 |
| 2023-03-01 | 2023-02-27 | 295.570 | 16 | +14 | 0.00% | 4,729 |
| 2022-08-30 | 2022-08-26 | 500.709 | 2 | +1 | 0.00% | 1,001 |
| 2022-04-13 | 2022-04-11 | 383.980 | 1 | -2 | 0.00% | 384 |
| 2022-03-01 | 2022-02-25 | 423.914 | 3 | +2 | 0.00% | 1,272 |
| 2021-10-29 | 2021-10-27 | 520.166 | 1 | -6 | 0.00% | 520 |
| 2021-03-25 | 2021-03-23 | 645.615 | 7 | -12 | 0.00% | 4,519 |
| 2017-08-21 | 2017-08-17 | 245.342 | 19 | -56 | 0.00% | 4,661 |
| 2017-08-18 | 2017-08-16 | 250.652 | 75 | +56 | 0.00% | 18,799 |
| 2017-08-17 | 2017-08-15 | 258.087 | 19 | -56 | 0.00% | 4,904 |
| 2017-07-18 | 2017-07-14 | 257.025 | 75 | +56 | 0.00% | 19,277 |
| 2016-04-13 | 2016-04-11 | 206.073 | 19 | -112 | 0.00% | 3,915 |
| 2016-04-12 | 2016-04-08 | 210.790 | 131 | +112 | 0.00% | 27,614 |
| 2015-08-28 | 2015-08-26 | 352.901 | 19 | +1 | 0.00% | 6,705 |
| 2014-04-17 | 2014-04-15 | 267.342 | 18 | -55 | 0.00% | 4,812 |
| 2014-04-16 | 2014-04-14 | 269.525 | 73 | -28 | 0.00% | 19,675 |
| 2014-04-15 | 2014-04-11 | 280.437 | 101 | +83 | 0.00% | 28,324 |
| 2014-04-11 | 2014-04-09 | 307.171 | 18 | -165 | 0.00% | 5,529 |
| 2014-03-28 | 2014-03-26 | 293.531 | 183 | +18 | 0.00% | 53,716 |
| 2014-03-12 | 2014-03-10 | 310.444 | 165 | -82 | 0.00% | 51,223 |
| 2014-03-11 | 2014-03-07 | 315.900 | 247 | +82 | 0.00% | 78,027 |
| 2014-03-07 | 2014-03-05 | 315.355 | 165 | 0.00% | 52,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy