History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.000 0 +0
2025-10-13 2025-10-09 24.220 0 +0
2025-10-10 2025-10-08 23.980 0 +0
2025-10-09 2025-10-06 24.500 0 +0
2025-10-08 2025-10-03 23.660 0 +0
2025-10-06 2025-10-02 23.660 0 +0
2025-10-03 2025-09-30 23.660 0 +0
2025-10-02 2025-09-29 23.660 0 +0
2025-09-30 2025-09-26 23.660 0 +0
2025-09-29 2025-09-25 23.680 0 +0
2025-09-26 2025-09-24 23.800 0 +0
2025-09-25 2025-09-23 24.100 0 +0
2025-09-24 2025-09-22 24.100 0 +0
2025-09-23 2025-09-19 24.000 0 +0
2025-09-22 2025-09-18 24.500 0 +0
2025-09-19 2025-09-17 24.520 0 +0
2025-09-18 2025-09-16 24.840 0 +0
2025-09-17 2025-09-15 25.000 0 +0
2025-09-16 2025-09-12 25.000 0 +0
2025-09-15 2025-09-11 25.060 0 +0
2025-09-12 2025-09-10 25.060 0 +0
2025-09-11 2025-09-09 25.080 0 +0
2025-09-10 2025-09-08 25.180 0 +0
2025-09-09 2025-09-05 25.000 0 +0
2025-09-08 2025-09-04 24.400 0 +0
2025-09-05 2025-09-03 24.120 0 +0
2025-09-04 2025-09-02 24.100 0 +0
2025-09-03 2025-09-01 24.100 0 +0
2025-09-02 2025-08-29 24.400 0 +0
2025-09-01 2025-08-28 24.900 0 +0
2025-08-29 2025-08-27 24.900 0 +0
2025-08-28 2025-08-26 24.900 0 +0
2025-08-27 2025-08-25 25.300 0 +0
2025-08-26 2025-08-22 25.300 0 +0
2025-08-25 2025-08-21 25.020 0 +0
2025-08-22 2025-08-20 25.200 0 +0
2025-08-21 2025-08-19 25.480 0 +0
2025-08-20 2025-08-18 25.800 0 +0
2025-08-19 2025-08-15 25.500 0 +0
2025-08-18 2025-08-14 25.400 0 +0
2025-08-15 2025-08-13 25.200 0 +0
2025-08-14 2025-08-12 24.860 0 +0
2025-08-13 2025-08-11 24.400 0 +0
2025-08-12 2025-08-08 24.400 0 +0
2025-08-11 2025-08-07 23.600 0 +0
2025-08-08 2025-08-06 23.800 0 +0
2025-08-07 2025-08-05 23.780 0 +0
2025-08-06 2025-08-04 24.100 0 +0
2025-08-05 2025-08-01 24.100 0 +0
2025-08-04 2025-07-31 24.100 0 +0
2025-08-01 2025-07-30 24.100 0 +0
2025-07-31 2025-07-29 23.950 0 +0
2025-07-30 2025-07-28 24.550 0 +0
2025-07-29 2025-07-25 25.200 0 +0
2025-07-28 2025-07-24 25.200 0 +0
2025-07-25 2025-07-23 24.600 0 +0
2025-07-24 2025-07-22 23.100 0 +0
2025-07-23 2025-07-21 23.100 0 +0
2025-07-22 2025-07-18 23.100 0 +0
2025-07-21 2025-07-17 23.250 0 +0
2025-07-18 2025-07-16 23.250 0 +0
2025-07-17 2025-07-15 23.500 0 +0
2025-07-16 2025-07-14 23.500 0 +0
2025-07-15 2025-07-11 23.000 0 +0
2025-07-14 2025-07-10 24.650 0 +0
2025-07-11 2025-07-09 24.650 0 +0
2025-07-10 2025-07-08 25.000 0 +0
2025-07-09 2025-07-07 25.300 0 +0
2025-07-08 2025-07-04 25.350 0 +0
2025-07-07 2025-07-03 25.800 0 +0
2025-07-04 2025-07-02 25.900 0 +0
2025-07-03 2025-06-30 26.350 0 +0
2025-07-02 2025-06-27 25.950 0 +0
2025-06-30 2025-06-26 25.400 0 +0
2025-06-27 2025-06-25 25.050 0 +0
2025-06-26 2025-06-24 24.500 0 +0
2025-06-25 2025-06-23 24.750 0 +0
2025-06-24 2025-06-20 24.750 0 +0
2025-06-23 2025-06-19 24.800 0 +0
2025-06-20 2025-06-18 25.450 0 +0
2025-06-19 2025-06-17 24.800 0 +0
2025-06-18 2025-06-16 25.000 0 +0
2025-06-17 2025-06-13 25.000 0 +0
2025-06-16 2025-06-12 25.800 0 +0
2025-06-13 2025-06-11 26.000 0 +0
2025-06-12 2025-06-10 26.100 0 +0
2025-06-11 2025-06-09 25.950 0 +0
2025-06-10 2025-06-06 26.000 0 +0
2025-06-09 2025-06-05 26.050 0 +0
2025-06-06 2025-06-04 26.000 0 +0
2025-06-05 2025-06-03 25.900 0 +0
2025-06-04 2025-06-02 25.500 0 +0
2025-06-03 2025-05-30 25.500 0 +0
2025-06-02 2025-05-29 25.500 0 +0
2025-05-30 2025-05-28 25.250 0 +0
2025-05-29 2025-05-27 25.250 0 +0
2025-05-28 2025-05-26 25.250 0 +0
2025-05-27 2025-05-23 24.800 0 +0
2025-05-26 2025-05-22 25.000 0 +0
2025-05-23 2025-05-21 25.000 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 25.500 0 +0
2025-05-20 2025-05-16 25.500 0 +0
2025-05-19 2025-05-15 25.500 0 +0
2025-05-16 2025-05-14 25.500 0 +0
2025-05-15 2025-05-13 25.500 0 +0
2025-05-14 2025-05-12 25.500 0 +0
2025-05-13 2025-05-09 25.050 0 +0
2025-05-12 2025-05-08 25.050 0 +0
2025-05-09 2025-05-07 25.050 0 +0
2025-05-08 2025-05-06 24.400 0 +0
2025-05-07 2025-05-02 25.000 0 +0
2025-05-06 2025-04-30 24.950 0 +0
2025-05-02 2025-04-29 25.400 0 +0
2025-04-30 2025-04-28 25.250 0 +0
2025-04-29 2025-04-25 24.900 0 +0
2025-04-28 2025-04-24 24.900 0 +0
2025-04-25 2025-04-23 24.900 0 +0
2025-04-24 2025-04-22 24.850 0 +0
2025-04-23 2025-04-17 24.800 0 +0
2025-04-22 2025-04-16 24.800 0 +0
2025-04-17 2025-04-15 24.500 0 +0
2025-04-16 2025-04-14 24.300 0 +0
2025-04-15 2025-04-11 24.300 0 +0
2025-04-14 2025-04-10 24.000 0 +0
2025-04-11 2025-04-09 22.350 0 +0
2025-04-10 2025-04-08 22.200 0 +0
2025-04-09 2025-04-07 20.850 0 +0
2025-04-08 2025-04-03 22.800 0 +0
2025-04-07 2025-04-02 23.050 0 +0
2025-04-03 2025-04-01 22.500 0 +0
2025-04-02 2025-03-31 22.850 0 +0
2025-04-01 2025-03-28 23.000 0 +0
2025-03-31 2025-03-27 23.450 0 +0
2025-03-28 2025-03-26 23.450 0 +0
2025-03-27 2025-03-25 23.300 0 +0
2025-03-26 2025-03-24 23.400 0 +0
2025-03-25 2025-03-21 23.950 0 +0
2025-03-24 2025-03-20 23.950 0 +0
2025-03-21 2025-03-19 23.950 0 +0
2025-03-20 2025-03-18 23.950 0 +0
2025-03-19 2025-03-17 23.500 0 +0
2025-03-18 2025-03-14 23.500 0 +0
2025-03-17 2025-03-13 23.500 0 +0
2025-03-14 2025-03-12 23.500 0 +0
2025-03-13 2025-03-11 23.600 0 +0
2025-03-12 2025-03-10 23.800 0 +0
2025-03-11 2025-03-07 24.100 0 +0
2025-03-10 2025-03-06 24.100 0 +0
2025-03-07 2025-03-05 24.000 0 +0
2025-03-06 2025-03-04 23.750 0 +0
2025-03-05 2025-03-03 24.500 0 +0
2025-03-04 2025-02-28 23.050 0 +0
2025-03-03 2025-02-27 23.500 0 +0
2025-02-28 2025-02-26 23.727 0 +0
2025-02-27 2025-02-25 23.526 0 +0
2025-02-26 2025-02-24 24.380 0 +0
2025-02-25 2025-02-21 24.028 0 +0
2025-02-24 2025-02-20 24.481 0 +0
2025-02-21 2025-02-19 24.531 0 +0
2025-02-20 2025-02-18 25.034 0 +0
2025-02-19 2025-02-17 24.833 0 +0
2025-02-18 2025-02-14 23.676 0 +0
2025-02-17 2025-02-13 24.833 0 +0
2025-02-14 2025-02-12 24.531 0 +0
2025-02-13 2025-02-11 24.531 0 +0
2025-02-12 2025-02-10 24.531 0 +0
2025-02-11 2025-02-07 24.531 0 +0
2025-02-10 2025-02-06 24.229 0 +0
2025-02-07 2025-02-05 23.626 0 +0
2025-02-06 2025-02-04 24.380 0 +0
2025-02-05 2025-02-03 24.430 0 +0
2025-02-04 2025-01-28 24.732 0 +0
2025-02-03 2025-01-24 24.732 0 +0
2025-01-27 2025-01-23 24.430 0 +0
2025-01-24 2025-01-22 24.430 0 +0
2025-01-23 2025-01-21 24.430 0 +0
2025-01-22 2025-01-20 24.330 0 +0
2025-01-21 2025-01-17 23.878 0 +0
2025-01-20 2025-01-16 23.878 0 +0
2025-01-17 2025-01-15 23.526 0 +0
2025-01-16 2025-01-14 23.928 0 +0
2025-01-15 2025-01-13 24.833 0 +0
2025-01-14 2025-01-10 24.833 0 +0
2025-01-13 2025-01-09 24.933 0 +0
2025-01-10 2025-01-08 24.933 0 +0
2025-01-09 2025-01-07 25.285 0 +0
2025-01-08 2025-01-06 24.983 0 +0
2025-01-07 2025-01-03 25.838 0 +0
2025-01-06 2025-01-02 26.140 0 +0
2025-01-03 2024-12-31 25.939 0 +0
2025-01-02 2024-12-27 26.542 0 +0
2024-12-30 2024-12-24 26.140 0 +0
2024-12-27 2024-12-20 26.140 0 +0
2024-12-23 2024-12-19 26.190 0 +0
2024-12-20 2024-12-18 26.542 0 +0
2024-12-19 2024-12-17 26.542 0 +0
2024-12-18 2024-12-16 26.693 0 +0
2024-12-17 2024-12-13 26.743 0 +0
2024-12-16 2024-12-12 27.246 0 +0
2024-12-13 2024-12-11 27.195 0 +0
2024-12-12 2024-12-10 27.195 0 +0
2024-12-11 2024-12-09 26.944 0 +0
2024-12-10 2024-12-06 27.195 0 +0
2024-12-09 2024-12-05 27.195 0 +0
2024-12-06 2024-12-04 27.145 0 +0
2024-12-05 2024-12-03 26.441 0 +0
2024-12-04 2024-12-02 25.235 0 +0
2024-12-03 2024-11-29 25.687 0 +0
2024-12-02 2024-11-28 25.536 0 +0
2024-11-29 2024-11-27 25.939 0 +0
2024-11-28 2024-11-26 25.335 0 +0
2024-11-27 2024-11-25 24.933 0 +0
2024-11-26 2024-11-22 24.179 0 +0
2024-11-25 2024-11-21 24.028 0 +0
2024-11-22 2024-11-20 24.028 0 +0
2024-11-21 2024-11-19 24.179 0 +0
2024-11-20 2024-11-18 24.330 0 +0
2024-11-19 2024-11-15 24.280 0 +0
2024-11-18 2024-11-14 24.129 0 +0
2024-11-15 2024-11-13 24.129 0 +0
2024-11-14 2024-11-12 24.481 0 +0
2024-11-13 2024-11-11 24.531 0 +0
2024-11-12 2024-11-08 24.330 0 +0
2024-11-11 2024-11-07 23.727 0 +0
2024-11-08 2024-11-06 24.682 0 +0
2024-11-07 2024-11-05 24.682 0 +0
2024-11-06 2024-11-04 24.481 0 +0
2024-11-05 2024-11-01 23.727 0 +0
2024-11-04 2024-10-31 25.134 0 +0
2024-11-01 2024-10-30 25.838 0 +0
2024-10-31 2024-10-29 26.140 0 +0
2024-10-30 2024-10-28 25.536 0 +0
2024-10-29 2024-10-25 25.335 0 +0
2024-10-28 2024-10-24 25.335 0 +0
2024-10-25 2024-10-23 25.536 0 +0
2024-10-24 2024-10-22 27.396 0 +0
2024-10-23 2024-10-21 27.396 0 +0
2024-10-22 2024-10-18 28.150 0 +0
2024-10-21 2024-10-17 27.949 0 +0
2024-10-18 2024-10-16 28.000 0 +0
2024-10-17 2024-10-15 28.201 0 +0
2024-10-16 2024-10-14 28.552 0 +0
2024-10-15 2024-10-10 26.140 0 +0
2024-10-14 2024-10-09 25.737 0 +0
2024-10-10 2024-10-08 25.637 0 +0
2024-10-09 2024-10-07 25.888 0 +0
2024-10-08 2024-10-04 25.587 0 +0
2024-10-07 2024-10-03 24.933 0 +0
2024-10-04 2024-10-02 25.034 0 +0
2024-10-03 2024-09-30 25.486 0 +0
2024-10-02 2024-09-27 25.687 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.436 0 +0
2024-09-26 2024-09-24 25.335 0 +0
2024-09-25 2024-09-23 25.687 0 +0
2024-09-24 2024-09-20 25.737 0 +0
2024-09-23 2024-09-19 24.430 0 +0
2024-09-20 2024-09-17 24.280 0 +0
2024-09-19 2024-09-16 24.280 0 +0
2024-09-17 2024-09-13 24.280 0 +0
2024-09-16 2024-09-12 24.028 0 +0
2024-09-13 2024-09-11 23.626 0 +0
2024-09-12 2024-09-10 23.727 0 +0
2024-09-11 2024-09-09 23.827 0 +0
2024-09-10 2024-09-05 24.028 0 +0
2024-09-09 2024-09-04 24.330 0 +0
2024-09-05 2024-09-03 25.134 0 +0
2024-09-04 2024-09-02 24.330 0 +0
2024-09-03 2024-08-30 23.626 0 +0
2024-09-02 2024-08-29 24.330 0 +0
2024-08-30 2024-08-28 24.345 0 +0
2024-08-29 2024-08-27 24.749 0 +0
2024-08-28 2024-08-26 24.446 0 +0
2024-08-27 2024-08-23 24.093 0 +0
2024-08-26 2024-08-22 23.587 0 +0
2024-08-23 2024-08-21 23.082 0 +0
2024-08-22 2024-08-20 22.830 0 +0
2024-08-21 2024-08-19 22.628 0 +0
2024-08-20 2024-08-16 22.628 0 +0
2024-08-19 2024-08-15 21.921 0 +0
2024-08-16 2024-08-14 21.921 0 +0
2024-08-15 2024-08-13 22.022 0 +0
2024-08-14 2024-08-12 22.022 0 +0
2024-08-13 2024-08-09 20.911 0 +0
2024-08-12 2024-08-08 20.506 0 +0
2024-08-09 2024-08-07 20.405 0 +0
2024-08-08 2024-08-06 20.183 0 +0
2024-08-07 2024-08-05 19.415 0 +0
2024-08-06 2024-08-02 20.102 0 +0
2024-08-05 2024-08-01 21.214 0 +0
2024-08-02 2024-07-31 21.264 0 +0
2024-08-01 2024-07-30 20.557 0 +0
2024-07-31 2024-07-29 20.557 0 +0
2024-07-30 2024-07-26 20.557 0 +0
2024-07-29 2024-07-25 20.557 0 +0
2024-07-26 2024-07-24 21.163 0 +0
2024-07-25 2024-07-23 20.557 0 +0
2024-07-24 2024-07-22 20.557 0 +0
2024-07-23 2024-07-19 20.405 0 +0
2024-07-22 2024-07-18 21.769 0 +0
2024-07-19 2024-07-17 21.517 0 +0
2024-07-18 2024-07-16 21.365 0 +0
2024-07-17 2024-07-15 21.517 0 +0
2024-07-16 2024-07-12 21.618 0 +0
2024-07-15 2024-07-11 21.719 0 +0
2024-07-12 2024-07-10 21.214 0 +0
2024-07-11 2024-07-09 21.416 0 +0
2024-07-10 2024-07-08 20.708 0 +0
2024-07-09 2024-07-05 20.708 0 +0
2024-07-08 2024-07-04 20.759 0 +0
2024-07-05 2024-07-03 20.254 0 +0
2024-07-04 2024-07-02 19.698 0 +0
2024-07-03 2024-06-28 19.395 0 +0
2024-07-02 2024-06-27 19.375 0 +0
2024-06-28 2024-06-26 20.042 0 +0
2024-06-27 2024-06-25 20.203 0 +0
2024-06-26 2024-06-24 19.638 0 +0
2024-06-25 2024-06-21 19.658 0 +0
2024-06-24 2024-06-20 19.799 0 +0
2024-06-21 2024-06-19 19.799 0 +0
2024-06-20 2024-06-18 19.537 0 +0
2024-06-19 2024-06-17 19.820 0 +0
2024-06-18 2024-06-14 20.658 0 +0
2024-06-17 2024-06-13 20.759 0 +0
2024-06-14 2024-06-12 20.658 0 +0
2024-06-13 2024-06-11 20.557 0 +0
2024-06-12 2024-06-07 20.254 0 +0
2024-06-11 2024-06-06 20.355 0 +0
2024-06-07 2024-06-05 20.355 0 +0
2024-06-06 2024-06-04 20.254 0 +0
2024-06-05 2024-06-03 20.355 0 +0
2024-06-04 2024-05-31 20.022 0 +0
2024-06-03 2024-05-30 20.022 0 +0
2024-05-31 2024-05-29 20.254 0 +0
2024-05-30 2024-05-28 20.254 0 +0
2024-05-29 2024-05-27 20.203 0 +0
2024-05-28 2024-05-24 20.658 0 +0
2024-05-27 2024-05-23 20.203 0 +0
2024-05-24 2024-05-22 20.203 0 +0
2024-05-23 2024-05-21 21.012 0 +0
2024-05-22 2024-05-20 21.113 0 +0
2024-05-21 2024-05-17 20.911 0 +0
2024-05-20 2024-05-16 20.961 0 +0
2024-05-17 2024-05-14 20.708 0 +0
2024-05-16 2024-05-13 20.809 0 +0
2024-05-14 2024-05-10 20.911 0 +0
2024-05-13 2024-05-09 21.113 0 +0
2024-05-10 2024-05-08 21.517 0 +0
2024-05-09 2024-05-07 21.719 0 +0
2024-05-08 2024-05-06 21.719 0 +0
2024-05-07 2024-05-03 21.719 0 +0
2024-05-06 2024-05-02 21.163 0 +0
2024-05-03 2024-04-30 21.214 0 +0
2024-05-02 2024-04-29 21.416 0 +0
2024-04-30 2024-04-26 21.416 0 +0
2024-04-29 2024-04-25 21.416 0 +0
2024-04-26 2024-04-24 21.719 0 +0
2024-04-25 2024-04-23 21.264 0 +0
2024-04-24 2024-04-22 20.658 0 +0
2024-04-23 2024-04-19 20.607 0 +0
2024-04-22 2024-04-18 20.809 0 +0
2024-04-19 2024-04-17 20.809 0 +0
2024-04-18 2024-04-16 21.012 0 +0
2024-04-17 2024-04-15 21.315 0 +0
2024-04-16 2024-04-12 21.820 0 +0
2024-04-15 2024-04-11 22.527 0 +0
2024-04-12 2024-04-10 23.183 0 +0
2024-04-11 2024-04-09 23.385 0 +0
2024-04-10 2024-04-08 23.234 0 +0
2024-04-09 2024-04-05 23.234 0 +0
2024-04-08 2024-04-03 23.891 0 +0
2024-04-05 2024-04-02 24.749 0 +0
2024-04-03 2024-03-28 24.244 0 +0
2024-04-02 2024-03-27 24.244 0 +0
2024-03-28 2024-03-26 24.244 0 +0
2024-03-27 2024-03-25 24.244 0 +0
2024-03-26 2024-03-22 24.093 0 +0
2024-03-25 2024-03-21 24.194 0 +0
2024-03-22 2024-03-20 23.335 0 +0
2024-03-21 2024-03-19 23.992 0 +0
2024-03-20 2024-03-18 23.992 0 +0
2024-03-19 2024-03-15 23.183 0 +0
2024-03-18 2024-03-14 23.032 0 +0
2024-03-15 2024-03-13 22.880 0 +0
2024-03-14 2024-03-12 22.830 0 +0
2024-03-13 2024-03-11 22.830 0 +0
2024-03-12 2024-03-08 22.830 0 +0
2024-03-11 2024-03-07 22.729 0 +0
2024-03-08 2024-03-06 22.779 0 +0
2024-03-07 2024-03-05 22.729 0 +0
2024-03-06 2024-03-04 22.931 0 +0
2024-03-05 2024-03-01 22.224 0 +0
2024-03-04 2024-02-29 23.082 0 +0
2024-03-01 2024-02-28 22.426 0 +0
2024-02-29 2024-02-27 22.682 0 +0
2024-02-28 2024-02-26 22.987 0 +0
2024-02-27 2024-02-23 22.275 0 +0
2024-02-26 2024-02-22 22.072 0 +0
2024-02-23 2024-02-21 22.072 0 +0
2024-02-22 2024-02-20 22.123 0 +0
2024-02-21 2024-02-19 21.461 0 +0
2024-02-20 2024-02-16 22.885 0 +0
2024-02-19 2024-02-15 21.868 0 +0
2024-02-16 2024-02-14 21.716 0 +0
2024-02-15 2024-02-09 21.767 0 +0
2024-02-14 2024-02-07 20.902 0 +0
2024-02-08 2024-02-06 20.902 0 +0
2024-02-07 2024-02-05 20.800 0 +0
2024-02-06 2024-02-02 20.800 0 +0
2024-02-05 2024-02-01 21.105 0 +0
2024-02-02 2024-01-31 21.105 0 +0
2024-02-01 2024-01-30 20.902 0 +0
2024-01-31 2024-01-29 20.851 0 +0
2024-01-30 2024-01-26 21.360 0 +0
2024-01-29 2024-01-25 21.360 0 +0
2024-01-26 2024-01-24 21.360 0 +0
2024-01-25 2024-01-23 21.360 0 +0
2024-01-24 2024-01-22 21.868 0 +0
2024-01-23 2024-01-19 21.868 0 +0
2024-01-22 2024-01-18 21.868 0 +0
2024-01-19 2024-01-17 21.258 0 +0
2024-01-18 2024-01-16 21.563 0 +0
2024-01-17 2024-01-15 21.563 0 +0
2024-01-16 2024-01-12 20.546 0 +0
2024-01-15 2024-01-11 20.139 0 +0
2024-01-12 2024-01-10 19.997 0 +0
2024-01-11 2024-01-09 19.997 0 +0
2024-01-10 2024-01-08 19.997 0 +0
2024-01-09 2024-01-05 20.037 0 +0
2024-01-08 2024-01-04 20.037 0 +0
2024-01-05 2024-01-03 20.037 0 +0
2024-01-04 2024-01-02 20.037 0 +0
2024-01-03 2023-12-29 20.037 0 +0
2024-01-02 2023-12-28 20.343 0 +0
2023-12-29 2023-12-27 20.098 0 +0
2023-12-28 2023-12-22 20.119 0 +0
2023-12-27 2023-12-21 20.037 0 +0
2023-12-22 2023-12-20 20.058 0 +0
2023-12-21 2023-12-19 20.119 0 +0
2023-12-20 2023-12-18 20.139 0 +0
2023-12-19 2023-12-15 20.302 0 +0
2023-12-18 2023-12-14 20.322 0 +0
2023-12-15 2023-12-13 20.322 0 +0
2023-12-14 2023-12-12 20.322 0 +0
2023-12-13 2023-12-11 20.322 0 +0
2023-12-12 2023-12-08 20.495 0 +0
2023-12-11 2023-12-07 19.936 0 +0
2023-12-08 2023-12-06 19.936 0 +0
2023-12-07 2023-12-05 19.936 0 +0
2023-12-06 2023-12-04 19.834 0 +0
2023-12-05 2023-12-01 20.343 0 +0
2023-12-04 2023-11-30 20.343 0 +0
2023-12-01 2023-11-29 20.343 0 +0
2023-11-30 2023-11-28 19.488 0 +0
2023-11-29 2023-11-27 19.529 0 +0
2023-11-28 2023-11-24 19.529 0 +0
2023-11-27 2023-11-23 19.529 0 +0
2023-11-24 2023-11-22 19.529 0 +0
2023-11-23 2023-11-21 19.529 0 +0
2023-11-22 2023-11-20 19.529 0 +0
2023-11-21 2023-11-17 19.224 0 +0
2023-11-20 2023-11-16 19.224 0 +0
2023-11-17 2023-11-15 19.020 0 +0
2023-11-16 2023-11-14 18.308 0 +0
2023-11-15 2023-11-13 18.308 0 +0
2023-11-14 2023-11-10 18.308 0 +0
2023-11-13 2023-11-09 18.308 0 +0
2023-11-10 2023-11-08 18.308 0 +0
2023-11-09 2023-11-07 18.308 0 +0
2023-11-08 2023-11-06 18.308 0 +0
2023-11-07 2023-11-03 18.207 0 +0
2023-11-06 2023-11-02 18.308 0 +0
2023-11-03 2023-11-01 18.207 0 +0
2023-11-02 2023-10-31 18.308 0 +0
2023-11-01 2023-10-30 17.637 0 +0
2023-10-31 2023-10-27 17.637 0 +0
2023-10-30 2023-10-26 17.637 0 +0
2023-10-27 2023-10-25 17.495 0 +0
2023-10-26 2023-10-24 17.332 0 +0
2023-10-25 2023-10-20 18.390 0 +0
2023-10-24 2023-10-19 18.573 0 +0
2023-10-20 2023-10-18 18.390 0 +0
2023-10-19 2023-10-17 18.817 0 +0
2023-10-18 2023-10-16 19.203 0 +0
2023-10-17 2023-10-13 18.817 0 +0
2023-10-16 2023-10-12 18.085 0 +0
2023-10-13 2023-10-11 17.800 0 +0
2023-10-12 2023-10-10 17.189 0 +0
2023-10-11 2023-10-09 16.905 0 +0
2023-10-10 2023-10-06 16.905 0 +0
2023-10-09 2023-10-05 16.884 0 +0
2023-10-06 2023-10-04 17.291 0 +0
2023-10-05 2023-10-03 17.291 0 +0
2023-10-04 2023-09-29 17.637 0 +0
2023-10-03 2023-09-28 17.637 0 +0
2023-09-29 2023-09-27 18.817 0 +0
2023-09-28 2023-09-26 18.817 0 +0
2023-09-27 2023-09-25 18.898 0 +0
2023-09-26 2023-09-22 18.919 0 +0
2023-09-25 2023-09-21 18.919 0 +0
2023-09-22 2023-09-20 18.919 0 +0
2023-09-21 2023-09-19 19.203 0 +0
2023-09-20 2023-09-18 19.203 0 +0
2023-09-19 2023-09-15 19.203 0 +0
2023-09-18 2023-09-14 18.959 0 +0
2023-09-15 2023-09-13 18.552 0 +0
2023-09-14 2023-09-12 18.552 0 +0
2023-09-13 2023-09-11 18.308 0 +0
2023-09-12 2023-09-07 18.512 0 +0
2023-09-11 2023-09-06 18.512 0 +0
2023-09-07 2023-09-05 18.512 0 +0
2023-09-06 2023-09-04 18.613 0 +0
2023-09-05 2023-08-31 17.901 0 +0
2023-09-04 2023-08-30 17.800 0 +0
2023-08-31 2023-08-29 36.331 0 +0
2023-08-30 2023-08-28 36.946 0 +0
2023-08-29 2023-08-25 36.946 0 +0
2023-08-28 2023-08-24 36.946 0 +0
2023-08-25 2023-08-23 36.125 0 +0
2023-08-24 2023-08-22 36.700 0 +0
2023-08-23 2023-08-21 37.357 0 +0
2023-08-22 2023-08-18 38.342 0 +0
2023-08-21 2023-08-17 38.342 0 +0
2023-08-18 2023-08-16 38.465 0 +0
2023-08-17 2023-08-15 38.506 0 +0
2023-08-16 2023-08-14 36.946 0 +0
2023-08-15 2023-08-11 38.178 0 +0
2023-08-14 2023-08-10 38.588 0 +0
2023-08-11 2023-08-09 38.999 0 +0
2023-08-10 2023-08-08 38.588 0 +0
2023-08-09 2023-08-07 38.588 0 +0
2023-08-08 2023-08-04 38.588 0 +0
2023-08-07 2023-08-03 38.999 0 +0
2023-08-04 2023-08-02 39.409 0 +0
2023-08-03 2023-08-01 39.820 0 +0
2023-08-02 2023-07-31 39.820 0 +0
2023-08-01 2023-07-28 41.667 0 +0
2023-07-31 2023-07-27 40.025 0 +0
2023-07-28 2023-07-26 40.230 0 +0
2023-07-27 2023-07-25 41.975 0 +0
2023-07-26 2023-07-24 40.641 0 +0
2023-07-25 2023-07-21 40.969 0 +0
2023-07-24 2023-07-20 40.969 0 +0
2023-07-21 2023-07-19 39.656 0 +0
2023-07-20 2023-07-18 39.533 0 +0
2023-07-19 2023-07-14 40.354 0 +0
2023-07-18 2023-07-13 38.876 0 +0
2023-07-14 2023-07-12 38.547 0 +0
2023-07-13 2023-07-11 38.588 0 +0
2023-07-12 2023-07-10 38.588 0 +0
2023-07-11 2023-07-07 38.999 0 +0
2023-07-10 2023-07-06 38.794 0 +0
2023-07-07 2023-07-05 39.368 0 +0
2023-07-06 2023-07-04 40.641 0 +0
2023-07-05 2023-07-03 42.078 0 +0
2023-07-04 2023-06-30 42.591 0 +0
2023-07-03 2023-06-29 40.518 0 +0
2023-06-30 2023-06-28 40.436 0 +0
2023-06-29 2023-06-27 40.271 0 +0
2023-06-28 2023-06-26 40.518 0 +0
2023-06-27 2023-06-23 40.436 0 +0
2023-06-26 2023-06-21 41.770 0 +0
2023-06-23 2023-06-20 42.693 0 +0
2023-06-21 2023-06-19 41.051 0 +0
2023-06-20 2023-06-16 42.283 0 +0
2023-06-19 2023-06-15 42.386 0 +0
2023-06-16 2023-06-14 42.488 0 +0
2023-06-15 2023-06-13 40.641 0 +0
2023-06-14 2023-06-12 39.533 0 +0
2023-06-13 2023-06-09 40.641 0 +0
2023-06-12 2023-06-08 39.204 0 +0
2023-06-09 2023-06-07 39.574 0 +0
2023-06-08 2023-06-06 40.025 0 +0
2023-06-07 2023-06-05 38.383 0 +0
2023-06-06 2023-06-02 36.946 0 +0
2023-06-05 2023-06-01 37.357 0 +0
2023-06-02 2023-05-31 38.096 0 +0
2023-06-01 2023-05-30 38.178 0 +0
2023-05-31 2023-05-29 38.137 0 +0
2023-05-30 2023-05-25 38.547 0 +0
2023-05-29 2023-05-24 38.547 0 +0
2023-05-25 2023-05-23 38.383 0 +0
2023-05-24 2023-05-22 39.368 0 +0
2023-05-23 2023-05-19 39.450 0 +0
2023-05-22 2023-05-18 38.917 0 +0
2023-05-19 2023-05-17 38.999 0 +0
2023-05-18 2023-05-16 38.178 0 +0
2023-05-17 2023-05-15 37.562 0 +0
2023-05-16 2023-05-12 37.152 0 +0
2023-05-15 2023-05-11 37.152 0 +0
2023-05-12 2023-05-10 37.562 0 +0
2023-05-11 2023-05-09 37.521 0 +0
2023-05-10 2023-05-08 37.316 0 +0
2023-05-09 2023-05-05 37.973 0 +0
2023-05-08 2023-05-04 37.973 0 +0
2023-05-05 2023-05-03 38.178 0 +0
2023-05-04 2023-05-02 38.178 0 +0
2023-05-03 2023-04-28 38.178 0 +0
2023-05-02 2023-04-27 36.782 0 +0
2023-04-28 2023-04-26 36.946 0 +0
2023-04-27 2023-04-25 38.178 0 +0
2023-04-26 2023-04-24 38.178 0 +0
2023-04-25 2023-04-21 38.835 0 +0
2023-04-24 2023-04-20 39.902 0 +0
2023-04-21 2023-04-19 38.383 0 +0
2023-04-20 2023-04-18 38.794 0 +0
2023-04-19 2023-04-17 38.383 0 +0
2023-04-18 2023-04-14 39.820 0 +0
2023-04-17 2023-04-13 36.823 0 +0
2023-04-14 2023-04-12 36.372 0 +0
2023-04-13 2023-04-11 36.289 0 +0
2023-04-12 2023-04-06 36.125 0 +0
2023-04-11 2023-04-04 36.905 0 +0
2023-04-06 2023-04-03 36.946 0 +0
2023-04-04 2023-03-31 34.894 0 +0
2023-04-03 2023-03-30 34.606 0 +0
2023-03-31 2023-03-29 34.524 0 +0
2023-03-30 2023-03-28 33.662 0 +0
2023-03-29 2023-03-27 33.662 0 +0
2023-03-28 2023-03-24 33.662 0 +0
2023-03-27 2023-03-23 33.662 0 +0
2023-03-24 2023-03-22 33.662 0 +0
2023-03-23 2023-03-21 32.964 0 +0
2023-03-22 2023-03-20 33.416 0 +0
2023-03-21 2023-03-17 33.416 0 +0
2023-03-20 2023-03-16 32.020 0 +0
2023-03-17 2023-03-15 34.278 0 +0
2023-03-16 2023-03-14 34.278 0 +0
2023-03-15 2023-03-13 34.278 0 +0
2023-03-14 2023-03-10 32.020 0 +0
2023-03-13 2023-03-09 32.431 0 +0
2023-03-10 2023-03-08 32.431 0 +0
2023-03-09 2023-03-07 32.431 0 +0
2023-03-08 2023-03-06 32.431 0 +0
2023-03-07 2023-03-03 32.431 0 +0
2023-03-06 2023-03-02 32.158 0 +0
2023-03-03 2023-03-01 32.158 0 +0
2023-03-02 2023-02-28 289.413 0 +0
2023-03-01 2023-02-27 295.570 0 +0
2023-02-28 2023-02-24 294.290 0 +0
2023-02-27 2023-02-23 297.388 0 +0
2023-02-24 2023-02-22 297.388 0 +0
2023-02-23 2023-02-21 299.247 0 +0
2023-02-22 2023-02-20 299.247 0 +0
2023-02-21 2023-02-17 299.247 0 +0
2023-02-20 2023-02-16 300.486 0 +0
2023-02-17 2023-02-15 298.627 0 +0
2023-02-16 2023-02-14 298.008 0 +0
2023-02-15 2023-02-13 294.290 0 +0
2023-02-14 2023-02-10 297.698 0 +0
2023-02-13 2023-02-09 297.698 0 +0
2023-02-10 2023-02-08 312.877 0 +0
2023-02-09 2023-02-07 312.877 0 +0
2023-02-08 2023-02-06 312.877 0 +0
2023-02-07 2023-02-03 306.682 0 +0
2023-02-06 2023-02-02 290.883 0 +0
2023-02-03 2023-02-01 290.573 0 +0
2023-02-02 2023-01-31 293.051 0 +0
2023-02-01 2023-01-30 293.051 0 +0
2023-01-31 2023-01-27 293.051 0 +0
2023-01-30 2023-01-26 291.812 0 +0
2023-01-27 2023-01-20 291.812 0 +0
2023-01-26 2023-01-19 291.193 0 +0
2023-01-20 2023-01-18 297.698 0 +0
2023-01-19 2023-01-17 297.698 0 +0
2023-01-18 2023-01-16 294.600 0 +0
2023-01-17 2023-01-13 289.953 0 +0
2023-01-16 2023-01-12 290.573 0 +0
2023-01-13 2023-01-11 298.317 0 +0
2023-01-12 2023-01-10 291.502 0 +0
2023-01-11 2023-01-09 286.236 0 +0
2023-01-10 2023-01-06 284.997 0 +0
2023-01-09 2023-01-05 292.432 0 +0
2023-01-06 2023-01-04 289.953 0 +0
2023-01-05 2023-01-03 289.644 0 +0
2023-01-04 2022-12-30 289.644 0 +0
2023-01-03 2022-12-29 289.644 0 +0
2022-12-30 2022-12-28 289.644 0 +0
2022-12-29 2022-12-23 281.589 0 +0
2022-12-28 2022-12-22 281.589 0 +0
2022-12-23 2022-12-21 280.660 0 +0
2022-12-22 2022-12-20 280.040 0 +0
2022-12-21 2022-12-19 292.122 0 +0
2022-12-20 2022-12-16 292.122 0 +0
2022-12-19 2022-12-15 292.122 0 +0
2022-12-16 2022-12-14 292.122 0 +0
2022-12-15 2022-12-13 292.122 0 +0
2022-12-14 2022-12-12 292.122 0 +0
2022-12-13 2022-12-09 292.122 0 +0
2022-12-12 2022-12-08 286.236 0 +0
2022-12-09 2022-12-07 284.997 0 +0
2022-12-08 2022-12-06 284.997 0 +0
2022-12-07 2022-12-05 283.448 0 +0
2022-12-06 2022-12-02 279.111 0 +0
2022-12-05 2022-12-01 291.193 0 +0
2022-12-02 2022-11-30 280.970 0 +0
2022-12-01 2022-11-29 278.801 0 +0
2022-11-30 2022-11-28 278.801 0 +0
2022-11-29 2022-11-25 284.377 0 +0
2022-11-28 2022-11-24 284.687 0 +0
2022-11-25 2022-11-23 284.687 0 +0
2022-11-24 2022-11-22 284.687 0 +0
2022-11-23 2022-11-21 284.687 0 +0
2022-11-22 2022-11-18 283.758 0 +0
2022-11-21 2022-11-17 285.307 0 +0
2022-11-18 2022-11-16 285.307 0 +0
2022-11-17 2022-11-15 285.307 0 +0
2022-11-16 2022-11-14 287.785 0 +0
2022-11-15 2022-11-11 279.731 0 +0
2022-11-14 2022-11-10 278.492 0 +0
2022-11-11 2022-11-09 278.492 0 +0
2022-11-10 2022-11-08 278.492 0 +0
2022-11-09 2022-11-07 276.323 0 +0
2022-11-08 2022-11-04 276.323 0 +0
2022-11-07 2022-11-03 276.323 0 +0
2022-11-04 2022-11-02 276.323 0 +0
2022-11-03 2022-11-01 276.323 0 +0
2022-11-02 2022-10-31 276.323 0 +0
2022-11-01 2022-10-28 274.774 0 +0
2022-10-31 2022-10-27 275.394 0 +0
2022-10-28 2022-10-26 275.394 0 +0
2022-10-27 2022-10-25 275.394 0 +0
2022-10-26 2022-10-24 275.704 0 +0
2022-10-25 2022-10-21 275.704 0 +0
2022-10-24 2022-10-20 275.704 0 +0
2022-10-21 2022-10-19 275.704 0 +0
2022-10-20 2022-10-18 275.704 0 +0
2022-10-19 2022-10-17 275.704 0 +0
2022-10-18 2022-10-14 273.225 0 +0
2022-10-17 2022-10-13 257.117 0 +0
2022-10-14 2022-10-12 257.117 0 +0
2022-10-13 2022-10-11 255.878 0 +0
2022-10-12 2022-10-10 266.410 0 +0
2022-10-11 2022-10-07 266.410 0 +0
2022-10-10 2022-10-06 269.508 0 +0
2022-10-07 2022-10-05 269.508 0 +0
2022-10-06 2022-10-03 269.508 0 +0
2022-10-05 2022-09-30 269.508 0 +0
2022-10-03 2022-09-29 269.508 0 +0
2022-09-30 2022-09-28 269.508 0 +0
2022-09-29 2022-09-27 269.508 0 +0
2022-09-28 2022-09-26 269.508 0 +0
2022-09-27 2022-09-23 269.508 0 +0
2022-09-26 2022-09-22 269.508 0 +0
2022-09-23 2022-09-21 278.182 0 +0
2022-09-22 2022-09-20 278.182 0 +0
2022-09-21 2022-09-19 278.492 0 +0
2022-09-20 2022-09-16 281.899 0 +0
2022-09-19 2022-09-15 281.899 0 +0
2022-09-16 2022-09-14 281.899 0 +0
2022-09-15 2022-09-13 281.899 0 +0
2022-09-14 2022-09-09 281.899 0 +0
2022-09-13 2022-09-08 281.280 0 +0
2022-09-09 2022-09-07 287.475 0 +0
2022-09-08 2022-09-06 288.095 0 +0
2022-09-07 2022-09-05 288.095 0 +0
2022-09-06 2022-09-02 291.193 0 +0
2022-09-05 2022-09-01 291.193 0 +0
2022-09-02 2022-08-31 297.698 0 +0
2022-09-01 2022-08-30 500.709 0 +0
2022-08-31 2022-08-29 500.709 0 +0
2022-08-30 2022-08-26 500.709 0 +0
2022-08-29 2022-08-25 501.733 0 +0
2022-08-26 2022-08-24 501.733 0 +0
2022-08-25 2022-08-23 501.733 0 +0
2022-08-24 2022-08-22 501.733 0 +0
2022-08-23 2022-08-19 509.925 0 +0
2022-08-22 2022-08-18 509.925 0 +0
2022-08-19 2022-08-17 503.781 0 +0
2022-08-18 2022-08-16 501.733 0 +0
2022-08-17 2022-08-15 501.733 0 +0
2022-08-16 2022-08-12 505.829 0 +0
2022-08-15 2022-08-11 505.829 0 +0
2022-08-12 2022-08-10 491.494 0 +0
2022-08-11 2022-08-09 509.413 0 +0
2022-08-10 2022-08-08 496.614 0 +0
2022-08-09 2022-08-05 492.518 0 +0
2022-08-08 2022-08-04 492.518 0 +0
2022-08-05 2022-08-03 491.494 0 +0
2022-08-04 2022-08-02 483.302 0 +0
2022-08-03 2022-08-01 458.216 0 +0
2022-08-02 2022-07-29 457.192 0 +0
2022-08-01 2022-07-28 455.656 0 +0
2022-07-29 2022-07-27 455.656 0 +0
2022-07-28 2022-07-26 458.728 0 +0
2022-07-27 2022-07-25 458.728 0 +0
2022-07-26 2022-07-22 458.728 0 +0
2022-07-25 2022-07-21 458.728 0 +0
2022-07-22 2022-07-20 450.536 0 +0
2022-07-21 2022-07-19 452.584 0 +0
2022-07-20 2022-07-18 439.785 0 +0
2022-07-19 2022-07-15 431.593 0 +0
2022-07-18 2022-07-14 399.851 0 +0
2022-07-15 2022-07-13 396.267 0 +0
2022-07-14 2022-07-12 396.267 0 +0
2022-07-13 2022-07-11 406.506 0 +0
2022-07-12 2022-07-08 406.506 0 +0
2022-07-11 2022-07-07 399.339 0 +0
2022-07-08 2022-07-06 401.899 0 +0
2022-07-07 2022-07-05 405.483 0 +0
2022-07-06 2022-07-04 404.459 0 +0
2022-07-05 2022-06-30 419.818 0 +0
2022-07-04 2022-06-29 419.818 0 +0
2022-06-30 2022-06-28 427.497 0 +0
2022-06-29 2022-06-27 424.938 0 +0
2022-06-28 2022-06-24 415.722 0 +0
2022-06-27 2022-06-23 415.722 0 +0
2022-06-24 2022-06-22 409.578 0 +0
2022-06-23 2022-06-21 409.578 0 +0
2022-06-22 2022-06-20 404.971 0 +0
2022-06-21 2022-06-17 400.363 0 +0
2022-06-20 2022-06-16 400.363 0 +0
2022-06-17 2022-06-15 397.803 0 +0
2022-06-16 2022-06-14 404.459 0 +0
2022-06-15 2022-06-13 415.722 0 +0
2022-06-14 2022-06-10 415.722 0 +0
2022-06-13 2022-06-09 415.722 0 +0
2022-06-10 2022-06-08 400.363 0 +0
2022-06-09 2022-06-07 415.722 0 +0
2022-06-08 2022-06-06 416.234 0 +0
2022-06-07 2022-06-02 402.411 0 +0
2022-06-06 2022-06-01 386.028 0 +0
2022-06-02 2022-05-31 378.860 0 +0
2022-06-01 2022-05-30 378.860 0 +0
2022-05-31 2022-05-27 378.860 0 +0
2022-05-30 2022-05-26 379.884 0 +0
2022-05-27 2022-05-25 374.764 0 +0
2022-05-26 2022-05-24 373.228 0 +0
2022-05-25 2022-05-23 373.228 0 +0
2022-05-24 2022-05-20 373.228 0 +0
2022-05-23 2022-05-19 365.549 0 +0
2022-05-20 2022-05-18 366.573 0 +0
2022-05-19 2022-05-17 366.061 0 +0
2022-05-18 2022-05-16 364.525 0 +0
2022-05-17 2022-05-13 364.013 0 +0
2022-05-16 2022-05-12 353.261 0 +0
2022-05-13 2022-05-11 371.692 0 +0
2022-05-12 2022-05-10 359.405 0 +0
2022-05-11 2022-05-06 381.420 0 +0
2022-05-10 2022-05-05 389.099 0 +0
2022-05-06 2022-05-04 389.099 0 +0
2022-05-05 2022-05-03 389.099 0 +0
2022-05-04 2022-04-29 389.099 0 +0
2022-05-03 2022-04-28 387.052 0 +0
2022-04-29 2022-04-27 387.052 0 +0
2022-04-28 2022-04-26 402.923 0 +0
2022-04-27 2022-04-25 401.899 0 +0
2022-04-26 2022-04-22 404.459 0 +0
2022-04-25 2022-04-21 412.138 0 +0
2022-04-22 2022-04-20 398.315 0 +0
2022-04-21 2022-04-19 397.291 0 +0
2022-04-20 2022-04-14 397.291 0 +0
2022-04-19 2022-04-13 397.291 0 +0
2022-04-14 2022-04-12 397.803 0 +0
2022-04-13 2022-04-11 383.980 0 +0
2022-04-12 2022-04-08 389.611 0 +0
2022-04-11 2022-04-07 399.339 0 +0
2022-04-08 2022-04-06 409.578 0 +0
2022-04-07 2022-04-04 409.578 0 +0
2022-04-06 2022-04-01 409.578 0 +0
2022-04-04 2022-03-31 414.698 0 +0
2022-04-01 2022-03-30 414.698 0 +0
2022-03-31 2022-03-29 410.090 0 +0
2022-03-30 2022-03-28 396.779 0 +0
2022-03-29 2022-03-25 414.698 0 +0
2022-03-28 2022-03-24 414.698 0 +0
2022-03-25 2022-03-23 417.770 0 +0
2022-03-24 2022-03-22 402.411 0 +0
2022-03-23 2022-03-21 402.411 0 +0
2022-03-22 2022-03-18 402.411 0 +0
2022-03-21 2022-03-17 400.363 0 +0
2022-03-18 2022-03-16 376.812 0 +0
2022-03-17 2022-03-15 358.381 0 +0
2022-03-16 2022-03-14 383.980 0 +0
2022-03-15 2022-03-11 400.875 0 +0
2022-03-14 2022-03-10 411.114 0 +0
2022-03-11 2022-03-09 406.506 0 +0
2022-03-10 2022-03-08 409.578 0 +0
2022-03-09 2022-03-07 410.090 0 +0
2022-03-08 2022-03-04 419.306 0 +0
2022-03-07 2022-03-03 431.081 0 +0
2022-03-04 2022-03-02 433.129 0 +0
2022-03-03 2022-03-01 434.665 0 +0
2022-03-02 2022-02-28 421.866 0 +0
2022-03-01 2022-02-25 423.914 0 +0
2022-02-28 2022-02-24 431.082 0 +0
2022-02-25 2022-02-23 436.714 0 +0
2022-02-24 2022-02-22 434.154 0 +0
2022-02-23 2022-02-21 438.250 0 +0
2022-02-22 2022-02-18 438.250 0 +0
2022-02-21 2022-02-17 445.417 0 +0
2022-02-18 2022-02-16 446.441 0 +0
2022-02-17 2022-02-15 446.441 0 +0
2022-02-16 2022-02-14 446.441 0 +0
2022-02-15 2022-02-11 446.441 0 +0
2022-02-14 2022-02-10 446.441 0 +0
2022-02-11 2022-02-09 446.441 0 +0
2022-02-10 2022-02-08 446.441 0 +0
2022-02-09 2022-02-07 446.441 0 +0
2022-02-08 2022-02-04 450.537 0 +0
2022-02-07 2022-01-31 467.944 0 +0
2022-02-04 2022-01-27 460.777 0 +0
2022-01-28 2022-01-26 474.088 0 +0
2022-01-27 2022-01-25 474.088 0 +0
2022-01-26 2022-01-24 474.088 0 +0
2022-01-25 2022-01-21 469.992 0 +0
2022-01-24 2022-01-20 465.896 0 +0
2022-01-21 2022-01-19 445.417 0 +0
2022-01-20 2022-01-18 471.016 0 +0
2022-01-19 2022-01-17 454.633 0 +0
2022-01-18 2022-01-14 450.537 0 +0
2022-01-17 2022-01-13 426.986 0 +0
2022-01-14 2022-01-12 426.986 0 +0
2022-01-13 2022-01-11 425.962 0 +0
2022-01-12 2022-01-10 421.867 0 +0
2022-01-11 2022-01-07 417.259 0 +0
2022-01-10 2022-01-06 424.426 0 +0
2022-01-07 2022-01-05 438.250 0 +0
2022-01-06 2022-01-04 450.537 0 +0
2022-01-05 2022-01-03 454.633 0 +0
2022-01-04 2021-12-31 456.681 0 +0
2022-01-03 2021-12-29 490.471 0 +0
2021-12-30 2021-12-28 460.777 0 +0
2021-12-29 2021-12-24 471.016 0 +0
2021-12-28 2021-12-22 474.088 0 +0
2021-12-23 2021-12-21 474.088 0 +0
2021-12-22 2021-12-20 471.528 0 +0
2021-12-21 2021-12-17 481.255 0 +0
2021-12-20 2021-12-16 481.255 0 +0
2021-12-17 2021-12-15 472.552 0 +0
2021-12-16 2021-12-14 484.839 0 +0
2021-12-15 2021-12-13 486.887 0 +0
2021-12-14 2021-12-10 484.839 0 +0
2021-12-13 2021-12-09 484.839 0 +0
2021-12-10 2021-12-08 484.839 0 +0
2021-12-09 2021-12-07 484.839 0 +0
2021-12-08 2021-12-06 474.600 0 +0
2021-12-07 2021-12-03 469.480 0 +0
2021-12-06 2021-12-02 473.064 0 +0
2021-12-03 2021-12-01 473.064 0 +0
2021-12-02 2021-11-30 475.624 0 +0
2021-12-01 2021-11-29 496.615 0 +0
2021-11-30 2021-11-26 499.687 0 +0
2021-11-29 2021-11-25 508.390 0 +0
2021-11-26 2021-11-24 503.270 0 +0
2021-11-25 2021-11-23 511.974 0 +0
2021-11-24 2021-11-22 521.701 0 +0
2021-11-23 2021-11-19 521.701 0 +0
2021-11-22 2021-11-18 521.701 0 +0
2021-11-19 2021-11-17 524.773 0 +0
2021-11-18 2021-11-16 532.453 0 +0
2021-11-17 2021-11-15 531.941 0 +0
2021-11-16 2021-11-12 531.941 0 +0
2021-11-15 2021-11-11 530.405 0 +0
2021-11-12 2021-11-10 545.764 0 +0
2021-11-11 2021-11-09 558.052 0 +0
2021-11-10 2021-11-08 558.052 0 +0
2021-11-09 2021-11-05 559.076 0 +0
2021-11-08 2021-11-04 559.076 0 +0
2021-11-05 2021-11-03 552.932 0 +0
2021-11-04 2021-11-02 542.692 0 +0
2021-11-03 2021-11-01 550.884 0 +0
2021-11-02 2021-10-29 525.797 0 +0
2021-11-01 2021-10-28 520.166 0 +0
2021-10-29 2021-10-27 520.166 0 +0
2021-10-28 2021-10-26 510.950 0 +0
2021-10-27 2021-10-25 492.519 0 +0
2021-10-26 2021-10-22 510.950 0 +0
2021-10-25 2021-10-21 511.974 0 +0
2021-10-22 2021-10-20 526.821 0 +0
2021-10-21 2021-10-19 530.405 0 +0
2021-10-20 2021-10-18 516.070 0 +0
2021-10-19 2021-10-15 524.261 0 +0
2021-10-18 2021-10-12 511.974 0 +0
2021-10-15 2021-10-11 528.869 0 +0
2021-10-12 2021-10-08 528.869 0 +0
2021-10-11 2021-10-07 530.405 0 +0
2021-10-08 2021-10-06 515.558 0 +0
2021-10-07 2021-10-05 532.453 0 +0
2021-10-06 2021-10-04 554.980 0 +0
2021-10-05 2021-09-30 573.411 0 +0
2021-10-04 2021-09-29 556.004 0 +0
2021-09-30 2021-09-28 562.659 0 +0
2021-09-29 2021-09-27 564.195 0 +0
2021-09-28 2021-09-24 552.932 0 +0
2021-09-27 2021-09-23 550.884 0 +0
2021-09-24 2021-09-21 539.621 0 +0
2021-09-23 2021-09-20 533.989 0 +0
2021-09-21 2021-09-17 560.099 0 +0
2021-09-20 2021-09-16 560.611 0 +0
2021-09-17 2021-09-15 552.932 0 +0
2021-09-16 2021-09-14 536.037 0 +0
2021-09-15 2021-09-13 545.252 0 +0
2021-09-14 2021-09-10 545.252 0 +0
2021-09-13 2021-09-09 532.453 0 +0
2021-09-10 2021-09-08 548.324 0 +0
2021-09-09 2021-09-07 559.076 0 +0
2021-09-08 2021-09-06 552.932 0 +0
2021-09-07 2021-09-03 540.644 0 +0
2021-09-06 2021-09-02 535.013 0 +0
2021-09-03 2021-09-01 536.549 0 +0
2021-09-02 2021-08-31 527.333 0 +0
2021-09-01 2021-08-30 524.261 0 +0
2021-08-31 2021-08-27 527.484 0 +0
2021-08-30 2021-08-26 527.484 0 +0
2021-08-27 2021-08-25 543.406 0 +0
2021-08-26 2021-08-24 549.569 0 +0
2021-08-25 2021-08-23 533.647 0 +0
2021-08-24 2021-08-20 530.052 0 +0
2021-08-23 2021-08-19 530.052 0 +0
2021-08-20 2021-08-18 533.647 0 +0
2021-08-19 2021-08-17 524.916 0 +0
2021-08-18 2021-08-16 538.270 0 +0
2021-08-17 2021-08-13 546.487 0 +0
2021-08-16 2021-08-12 546.487 0 +0
2021-08-13 2021-08-11 545.460 0 +0
2021-08-12 2021-08-10 514.643 0 +0
2021-08-11 2021-08-09 535.188 0 +0
2021-08-10 2021-08-06 534.674 0 +0
2021-08-09 2021-08-05 534.674 0 +0
2021-08-06 2021-08-04 536.729 0 +0
2021-08-05 2021-08-03 514.643 0 +0
2021-08-04 2021-08-02 536.215 0 +0
2021-08-03 2021-07-30 531.593 0 +0
2021-08-02 2021-07-29 545.460 0 +0
2021-07-30 2021-07-28 544.433 0 +0
2021-07-29 2021-07-27 554.192 0 +0
2021-07-28 2021-07-26 555.733 0 +0
2021-07-27 2021-07-23 560.869 0 +0
2021-07-26 2021-07-22 553.678 0 +0
2021-07-23 2021-07-21 552.651 0 +0
2021-07-22 2021-07-20 553.164 0 +0
2021-07-21 2021-07-19 553.164 0 +0
2021-07-20 2021-07-16 575.250 0 +0
2021-07-19 2021-07-15 595.795 0 +0
2021-07-16 2021-07-14 580.386 0 +0
2021-07-15 2021-07-13 577.818 0 +0
2021-07-14 2021-07-12 577.818 0 +0
2021-07-13 2021-07-09 575.250 0 +0
2021-07-12 2021-07-08 573.709 0 +0
2021-07-09 2021-07-07 588.604 0 +0
2021-07-08 2021-07-06 595.795 0 +0
2021-07-07 2021-07-05 604.012 0 +0
2021-07-06 2021-07-02 604.012 0 +0
2021-07-05 2021-06-30 606.581 0 +0
2021-07-02 2021-06-29 600.931 0 +0
2021-06-30 2021-06-28 598.876 0 +0
2021-06-29 2021-06-25 597.849 0 +0
2021-06-28 2021-06-24 591.172 0 +0
2021-06-25 2021-06-23 591.172 0 +0
2021-06-24 2021-06-22 580.900 0 +0
2021-06-23 2021-06-21 572.682 0 +0
2021-06-22 2021-06-18 592.713 0 +0
2021-06-21 2021-06-17 591.686 0 +0
2021-06-18 2021-06-16 595.795 0 +0
2021-06-17 2021-06-15 605.553 0 +0
2021-06-16 2021-06-11 595.795 0 +0
2021-06-15 2021-06-10 606.067 0 +0
2021-06-11 2021-06-09 607.094 0 +0
2021-06-10 2021-06-08 606.067 0 +0
2021-06-09 2021-06-07 616.339 0 +0
2021-06-08 2021-06-04 626.098 0 +0
2021-06-07 2021-06-03 636.884 0 +0
2021-06-04 2021-06-02 645.102 0 +0
2021-06-03 2021-06-01 645.102 0 +0
2021-06-02 2021-05-31 645.615 0 +0
2021-06-01 2021-05-28 645.102 0 +0
2021-05-31 2021-05-27 644.075 0 +0
2021-05-28 2021-05-26 648.183 0 +0
2021-05-27 2021-05-25 639.966 0 +0
2021-05-26 2021-05-24 640.993 0 +0
2021-05-25 2021-05-21 640.993 0 +0
2021-05-24 2021-05-20 639.966 0 +0
2021-05-21 2021-05-18 642.020 0 +0
2021-05-20 2021-05-17 627.639 0 +0
2021-05-18 2021-05-14 627.639 0 +0
2021-05-17 2021-05-13 618.394 0 +0
2021-05-14 2021-05-12 639.452 0 +0
2021-05-13 2021-05-11 635.857 0 +0
2021-05-12 2021-05-10 647.156 0 +0
2021-05-11 2021-05-07 680.028 0 +0
2021-05-10 2021-05-06 683.109 0 +0
2021-05-07 2021-05-05 631.234 0 +0
2021-05-06 2021-05-04 627.639 0 +0
2021-05-05 2021-05-03 644.075 0 +0
2021-05-04 2021-04-30 653.320 0 +0
2021-05-03 2021-04-29 653.320 0 +0
2021-04-30 2021-04-28 653.320 0 +0
2021-04-29 2021-04-27 659.997 0 +0
2021-04-28 2021-04-26 651.265 0 +0
2021-04-27 2021-04-23 646.129 0 +0
2021-04-26 2021-04-22 647.156 0 +0
2021-04-23 2021-04-21 647.156 0 +0
2021-04-22 2021-04-20 647.156 0 +0
2021-04-21 2021-04-19 657.429 0 +0
2021-04-20 2021-04-16 659.997 0 +0
2021-04-19 2021-04-15 655.374 0 +0
2021-04-16 2021-04-14 657.429 0 +0
2021-04-15 2021-04-13 652.292 0 +0
2021-04-14 2021-04-12 640.993 0 +0
2021-04-13 2021-04-09 649.211 0 +0
2021-04-12 2021-04-08 648.697 0 +0
2021-04-09 2021-04-07 648.697 0 +0
2021-04-08 2021-04-01 624.557 0 +0
2021-04-07 2021-03-31 634.829 0 +0
2021-04-01 2021-03-30 648.183 0 +0
2021-03-31 2021-03-29 647.156 0 +0
2021-03-30 2021-03-26 624.557 0 +0
2021-03-29 2021-03-25 627.125 0 +0
2021-03-26 2021-03-24 619.421 0 +0
2021-03-25 2021-03-23 645.615 0 +0
2021-03-24 2021-03-22 639.966 0 +0
2021-03-23 2021-03-19 679.000 0 +0
2021-03-22 2021-03-18 712.899 0 +0
2021-03-19 2021-03-17 696.463 0 +0
2021-03-18 2021-03-16 696.463 0 +0
2021-03-17 2021-03-15 702.627 0 +0
2021-03-16 2021-03-12 698.518 0 +0
2021-03-15 2021-03-11 708.790 0 +0
2021-03-12 2021-03-10 677.973 0 +0
2021-03-11 2021-03-09 688.245 0 +0
2021-03-10 2021-03-08 698.518 0 +0
2021-03-09 2021-03-05 721.117 0 +0
2021-03-08 2021-03-04 758.097 0 +0
2021-03-05 2021-03-03 784.805 0 +0
2021-03-04 2021-03-02 789.941 0 +0
2021-03-03 2021-03-01 800.727 0 +0
2021-03-02 2021-02-26 790.455 0 +0
2021-03-01 2021-02-25 830.004 0 +0
2021-02-26 2021-02-24 823.550 0 +0
2021-02-25 2021-02-23 789.579 0 +0
2021-02-24 2021-02-22 803.991 0 +0
2021-02-23 2021-02-19 795.755 0 +0
2021-02-22 2021-02-18 816.344 0 +0
2021-02-19 2021-02-17 770.019 0 +0
2021-02-18 2021-02-16 784.432 0 +0
2021-02-17 2021-02-11 720.092 0 +0
2021-02-16 2021-02-09 719.577 0 +0
2021-02-10 2021-02-08 710.827 0 +0
2021-02-09 2021-02-05 698.988 0 +0
2021-02-08 2021-02-04 693.841 0 +0
2021-02-05 2021-02-03 694.356 0 +0
2021-02-04 2021-02-02 694.870 0 +0
2021-02-03 2021-02-01 692.812 0 +0
2021-02-02 2021-01-29 683.547 0 +0
2021-02-01 2021-01-28 692.812 0 +0
2021-01-29 2021-01-27 698.473 0 +0
2021-01-28 2021-01-26 700.018 0 +0
2021-01-27 2021-01-25 717.518 0 +0
2021-01-26 2021-01-22 711.341 0 +0
2021-01-25 2021-01-21 705.165 0 +0
2021-01-22 2021-01-20 700.018 0 +0
2021-01-21 2021-01-19 710.827 0 +0
2021-01-20 2021-01-18 698.473 0 +0
2021-01-19 2021-01-15 715.459 0 +0
2021-01-18 2021-01-14 724.209 0 +0
2021-01-15 2021-01-13 714.430 0 +0
2021-01-14 2021-01-12 705.680 0 +0
2021-01-13 2021-01-11 704.135 0 +0
2021-01-12 2021-01-08 705.165 0 +0
2021-01-11 2021-01-07 683.547 0 +0
2021-01-08 2021-01-06 679.429 0 +0
2021-01-07 2021-01-05 689.723 0 +0
2021-01-06 2021-01-04 710.312 0 +0
2021-01-05 2020-12-31 707.224 0 +0
2021-01-04 2020-12-29 701.562 0 +0
2020-12-30 2020-12-28 668.620 0 +0
2020-12-29 2020-12-24 658.325 0 +0
2020-12-28 2020-12-22 649.060 0 +0
2020-12-23 2020-12-21 642.369 0 +0
2020-12-22 2020-12-18 651.119 0 +0
2020-12-21 2020-12-17 647.516 0 +0
2020-12-18 2020-12-16 663.987 0 +0
2020-12-17 2020-12-15 643.399 0 +0
2020-12-16 2020-12-14 642.884 0 +0
2020-12-15 2020-12-11 647.516 0 +0
2020-12-14 2020-12-10 645.972 0 +0
2020-12-11 2020-12-09 654.722 0 +0
2020-12-10 2020-12-08 654.722 0 +0
2020-12-09 2020-12-07 654.722 0 +0
2020-12-08 2020-12-04 665.531 0 +0
2020-12-07 2020-12-03 665.017 0 +0
2020-12-04 2020-12-02 660.899 0 +0
2020-12-03 2020-12-01 673.252 0 +0
2020-12-02 2020-11-30 649.060 0 +0
2020-12-01 2020-11-27 638.251 0 +0
2020-11-30 2020-11-26 637.222 0 +0
2020-11-27 2020-11-25 638.251 0 +0
2020-11-26 2020-11-24 636.192 0 +0
2020-11-25 2020-11-23 619.207 0 +0
2020-11-24 2020-11-20 619.721 0 +0
2020-11-23 2020-11-19 638.251 0 +0
2020-11-20 2020-11-18 658.840 0 +0
2020-11-19 2020-11-17 662.958 0 +0
2020-11-18 2020-11-16 662.958 0 +0
2020-11-17 2020-11-13 637.222 0 +0
2020-11-16 2020-11-12 609.427 0 +0
2020-11-13 2020-11-11 597.074 0 +0
2020-11-12 2020-11-10 586.779 0 +0
2020-11-11 2020-11-09 610.971 0 +0
2020-11-10 2020-11-06 586.779 0 +0
2020-11-09 2020-11-05 568.250 0 +0
2020-11-06 2020-11-04 571.338 0 +0
2020-11-05 2020-11-03 555.382 0 +0
2020-11-04 2020-11-02 555.382 0 +0
2020-11-03 2020-10-30 552.808 0 +0
2020-11-02 2020-10-29 563.102 0 +0
2020-10-30 2020-10-28 565.161 0 +0
2020-10-29 2020-10-27 564.132 0 +0
2020-10-28 2020-10-23 557.440 0 +0
2020-10-27 2020-10-22 547.661 0 +0
2020-10-23 2020-10-21 544.058 0 +0
2020-10-22 2020-10-20 548.176 0 +0
2020-10-21 2020-10-19 553.323 0 +0
2020-10-20 2020-10-16 557.955 0 +0
2020-10-19 2020-10-15 525.013 0 +0
2020-10-16 2020-10-14 525.528 0 +0
2020-10-15 2020-10-12 524.498 0 +0
2020-10-14 2020-10-09 515.748 0 +0
2020-10-12 2020-10-08 503.395 0 +0
2020-10-09 2020-10-07 504.424 0 +0
2020-10-08 2020-10-06 505.969 0 +0
2020-10-07 2020-10-05 506.483 0 +0
2020-10-06 2020-09-30 497.218 0 +0
2020-10-05 2020-09-29 496.189 0 +0
2020-09-30 2020-09-28 489.498 0 +0
2020-09-29 2020-09-25 486.924 0 +0
2020-09-28 2020-09-24 469.938 0 +0
2020-09-25 2020-09-23 487.953 0 +0
2020-09-24 2020-09-22 487.953 0 +0
2020-09-23 2020-09-21 490.527 0 +0
2020-09-22 2020-09-18 483.321 0 +0
2020-09-21 2020-09-17 493.615 0 +0
2020-09-18 2020-09-16 498.763 0 +0
2020-09-17 2020-09-15 500.307 0 +0
2020-09-16 2020-09-14 496.704 0 +0
2020-09-15 2020-09-11 502.366 0 +0
2020-09-14 2020-09-10 485.380 0 +0
2020-09-11 2020-09-09 500.307 0 +0
2020-09-10 2020-09-08 502.366 0 +0
2020-09-09 2020-09-07 488.983 0 +0
2020-09-08 2020-09-04 480.747 0 +0
2020-09-07 2020-09-03 494.130 0 +0
2020-09-04 2020-09-02 479.718 0 +0
2020-09-03 2020-09-01 479.718 0 +0
2020-09-02 2020-08-31 470.968 0 +0
2020-09-01 2020-08-28 476.425 0 +0
2020-08-31 2020-08-27 476.425 0 +0
2020-08-28 2020-08-26 475.391 0 +0
2020-08-27 2020-08-25 473.325 0 +0
2020-08-26 2020-08-24 468.157 0 +0
2020-08-25 2020-08-21 458.856 0 +0
2020-08-24 2020-08-20 454.722 0 +0
2020-08-21 2020-08-19 460.923 0 +0
2020-08-20 2020-08-18 458.856 0 +0
2020-08-19 2020-08-17 454.722 0 +0
2020-08-18 2020-08-14 456.272 0 +0
2020-08-17 2020-08-13 458.856 0 +0
2020-08-14 2020-08-12 449.038 0 +0
2020-08-13 2020-08-11 446.455 0 +0
2020-08-12 2020-08-10 443.354 0 +0
2020-08-11 2020-08-07 444.388 0 +0
2020-08-10 2020-08-06 442.321 0 +0
2020-08-07 2020-08-05 443.354 0 +0
2020-08-06 2020-08-04 441.804 0 +0
2020-08-05 2020-08-03 427.336 0 +0
2020-08-04 2020-07-31 427.336 0 +0
2020-08-03 2020-07-30 438.187 0 +0
2020-07-31 2020-07-29 442.321 0 +0
2020-07-30 2020-07-28 434.570 0 +0
2020-07-29 2020-07-27 438.704 0 +0
2020-07-28 2020-07-24 430.953 0 +0
2020-07-27 2020-07-23 434.570 0 +0
2020-07-24 2020-07-22 431.986 0 +0
2020-07-23 2020-07-21 438.187 0 +0
2020-07-22 2020-07-20 430.953 0 +0
2020-07-21 2020-07-17 440.771 0 +0
2020-07-20 2020-07-16 444.904 0 +0
2020-07-17 2020-07-15 440.254 0 +0
2020-07-16 2020-07-14 440.254 0 +0
2020-07-15 2020-07-13 444.904 0 +0
2020-07-14 2020-07-10 448.005 0 +0
2020-07-13 2020-07-09 458.856 0 +0
2020-07-10 2020-07-08 457.823 0 +0
2020-07-09 2020-07-07 460.923 0 +0
2020-07-08 2020-07-06 466.090 0 +0
2020-07-07 2020-07-03 451.622 0 +0
2020-07-06 2020-07-02 458.339 0 +0
2020-07-03 2020-06-30 454.722 0 +0
2020-07-02 2020-06-29 456.789 0 +0
2020-06-30 2020-06-26 461.440 0 +0
2020-06-29 2020-06-24 468.157 0 +0
2020-06-26 2020-06-23 469.707 0 +0
2020-06-24 2020-06-22 469.707 0 +0
2020-06-23 2020-06-19 469.707 0 +0
2020-06-22 2020-06-18 458.856 0 +0
2020-06-19 2020-06-17 470.224 0 +0
2020-06-18 2020-06-16 465.057 0 +0
2020-06-17 2020-06-15 447.488 0 +0
2020-06-16 2020-06-12 475.391 0 +0
2020-06-15 2020-06-11 467.641 0 +0
2020-06-12 2020-06-10 484.693 0 +0
2020-06-11 2020-06-09 482.109 0 +0
2020-06-10 2020-06-08 467.641 0 +0
2020-06-09 2020-06-05 450.588 0 +0
2020-06-08 2020-06-04 465.574 0 +0
2020-06-05 2020-06-03 465.057 0 +0
2020-06-04 2020-06-02 455.239 0 +0
2020-06-03 2020-06-01 458.856 0 +0
2020-06-02 2020-05-29 442.321 0 +0
2020-06-01 2020-05-28 436.120 0 +0
2020-05-29 2020-05-27 420.618 0 +0
2020-05-28 2020-05-26 418.034 0 +0
2020-05-27 2020-05-25 411.834 0 +0
2020-05-26 2020-05-22 392.715 0 +0
2020-05-25 2020-05-21 394.265 0 +0
2020-05-22 2020-05-20 394.265 0 +0
2020-05-21 2020-05-19 391.165 0 +0
2020-05-20 2020-05-18 382.380 0 +0
2020-05-19 2020-05-15 382.380 0 +0
2020-05-18 2020-05-14 382.897 0 +0
2020-05-15 2020-05-13 385.997 0 +0
2020-05-14 2020-05-12 395.815 0 +0
2020-05-13 2020-05-11 406.150 0 +0
2020-05-12 2020-05-08 385.997 0 +0
2020-05-11 2020-05-07 376.179 0 +0
2020-05-08 2020-05-06 380.313 0 +0
2020-05-07 2020-05-05 377.213 0 +0
2020-05-06 2020-05-04 370.495 0 +0
2020-05-05 2020-04-29 371.012 0 +0
2020-05-04 2020-04-28 369.979 0 +0
2020-04-29 2020-04-27 365.845 0 +0
2020-04-28 2020-04-24 355.510 0 +0
2020-04-27 2020-04-23 355.510 0 +0
2020-04-24 2020-04-22 364.811 0 +0
2020-04-23 2020-04-21 359.127 0 +0
2020-04-22 2020-04-20 370.495 0 +0
2020-04-21 2020-04-17 374.112 0 +0
2020-04-20 2020-04-16 357.577 0 +0
2020-04-17 2020-04-15 361.194 0 +0
2020-04-16 2020-04-14 361.711 0 +0
2020-04-15 2020-04-09 342.075 0 +0
2020-04-14 2020-04-08 342.075 0 +0
2020-04-09 2020-04-07 317.789 0 +0
2020-04-08 2020-04-06 315.205 0 +0
2020-04-07 2020-04-03 316.239 0 +0
2020-04-06 2020-04-02 311.588 0 +0
2020-04-03 2020-04-01 322.439 0 +0
2020-04-02 2020-03-31 332.774 0 +0
2020-04-01 2020-03-30 320.373 0 +0
2020-03-31 2020-03-27 329.674 0 +0
2020-03-30 2020-03-26 337.941 0 +0
2020-03-27 2020-03-25 356.544 0 +0
2020-03-26 2020-03-24 331.741 0 +0
2020-03-25 2020-03-23 301.770 0 +0
2020-03-24 2020-03-20 311.588 0 +0
2020-03-23 2020-03-19 307.971 0 +0
2020-03-20 2020-03-18 314.172 0 +0
2020-03-19 2020-03-17 341.042 0 +0
2020-03-18 2020-03-16 348.276 0 +0
2020-03-17 2020-03-13 354.477 0 +0
2020-03-16 2020-03-12 372.046 0 +0
2020-03-13 2020-03-11 396.332 0 +0
2020-03-12 2020-03-10 401.499 0 +0
2020-03-11 2020-03-09 395.815 0 +0
2020-03-10 2020-03-06 388.064 0 +0
2020-03-09 2020-03-05 406.150 0 +0
2020-03-06 2020-03-04 402.016 0 +0
2020-03-05 2020-03-03 403.049 0 +0
2020-03-04 2020-03-02 400.982 0 +0
2020-03-03 2020-02-28 387.547 0 +0
2020-03-02 2020-02-27 400.982 0 +0
2020-02-28 2020-02-26 404.841 0 +0
2020-02-27 2020-02-25 406.917 0 +0
2020-02-26 2020-02-24 411.070 0 +0
2020-02-25 2020-02-21 423.007 0 +0
2020-02-24 2020-02-20 425.083 0 +0
2020-02-21 2020-02-19 437.540 0 +0
2020-02-20 2020-02-18 426.121 0 +0
2020-02-19 2020-02-17 429.236 0 +0
2020-02-18 2020-02-14 433.907 0 +0
2020-02-17 2020-02-13 437.540 0 +0
2020-02-14 2020-02-12 428.717 0 +0
2020-02-13 2020-02-11 429.755 0 +0
2020-02-12 2020-02-10 428.198 0 +0
2020-02-11 2020-02-07 427.160 0 +0
2020-02-10 2020-02-06 434.426 0 +0
2020-02-07 2020-02-05 420.412 0 +0
2020-02-06 2020-02-04 423.526 0 +0
2020-02-05 2020-02-03 420.931 0 +0
2020-02-04 2020-01-31 431.831 0 +0
2020-02-03 2020-01-30 427.679 0 +0
2020-01-31 2020-01-29 432.350 0 +0
2020-01-30 2020-01-24 449.997 0 +0
2020-01-29 2020-01-22 460.896 0 +0
2020-01-23 2020-01-21 461.934 0 +0
2020-01-22 2020-01-20 464.010 0 +0
2020-01-21 2020-01-17 475.948 0 +0
2020-01-20 2020-01-16 476.467 0 +0
2020-01-17 2020-01-15 468.682 0 +0
2020-01-16 2020-01-14 461.934 0 +0
2020-01-15 2020-01-13 446.364 0 +0
2020-01-14 2020-01-10 451.554 0 +0
2020-01-13 2020-01-09 464.010 0 +0
2020-01-10 2020-01-08 462.972 0 +0
2020-01-09 2020-01-07 467.644 0 +0
2020-01-08 2020-01-06 468.163 0 +0
2020-01-07 2020-01-03 475.948 0 +0
2020-01-06 2020-01-02 481.138 0 +0
2020-01-03 2019-12-31 477.505 0 +0
2020-01-02 2019-12-27 484.772 0 +0
2019-12-30 2019-12-24 490.481 0 +0
2019-12-27 2019-12-20 489.962 0 +0
2019-12-23 2019-12-19 487.886 0 +0
2019-12-20 2019-12-18 488.924 0 +0
2019-12-19 2019-12-17 492.557 0 +0
2019-12-18 2019-12-16 489.962 0 +0
2019-12-17 2019-12-13 494.114 0 +0
2019-12-16 2019-12-12 475.429 0 +0
2019-12-13 2019-12-11 475.429 0 +0
2019-12-12 2019-12-10 473.872 0 +0
2019-12-11 2019-12-09 477.505 0 +0
2019-12-10 2019-12-06 476.467 0 +0
2019-12-09 2019-12-05 473.872 0 +0
2019-12-06 2019-12-04 476.467 0 +0
2019-12-05 2019-12-03 496.709 0 +0
2019-12-04 2019-12-02 498.785 0 +0
2019-12-03 2019-11-29 489.443 0 +0
2019-12-02 2019-11-28 489.443 0 +0
2019-11-29 2019-11-27 493.076 0 +0
2019-11-28 2019-11-26 492.038 0 +0
2019-11-27 2019-11-25 492.557 0 +0
2019-11-26 2019-11-22 492.038 0 +0
2019-11-25 2019-11-21 492.557 0 +0
2019-11-22 2019-11-20 492.557 0 +0
2019-11-21 2019-11-19 499.304 0 +0
2019-11-20 2019-11-18 501.380 0 +0
2019-11-19 2019-11-15 500.342 0 +0
2019-11-18 2019-11-14 498.266 0 +0
2019-11-15 2019-11-13 501.380 0 +0
2019-11-14 2019-11-12 507.609 0 +0
2019-11-13 2019-11-11 497.747 0 +0
2019-11-12 2019-11-08 499.823 0 +0
2019-11-11 2019-11-07 511.242 0 +0
2019-11-08 2019-11-06 509.166 0 +0
2019-11-07 2019-11-05 502.418 0 +0
2019-11-06 2019-11-04 505.014 0 +0
2019-11-05 2019-11-01 503.976 0 +0
2019-11-04 2019-10-31 499.823 0 +0
2019-11-01 2019-10-30 493.595 0 +0
2019-10-31 2019-10-29 502.938 0 +0
2019-10-30 2019-10-28 506.052 0 +0
2019-10-29 2019-10-25 506.571 0 +0
2019-10-28 2019-10-24 510.723 0 +0
2019-10-25 2019-10-23 512.799 0 +0
2019-10-24 2019-10-22 513.318 0 +0
2019-10-23 2019-10-21 513.837 0 +0
2019-10-22 2019-10-18 518.508 0 +0
2019-10-21 2019-10-17 507.609 0 +0
2019-10-18 2019-10-16 505.533 0 +0
2019-10-17 2019-10-15 489.962 0 +0
2019-10-16 2019-10-14 475.429 0 +0
2019-10-15 2019-10-11 470.239 0 +0
2019-10-14 2019-10-10 475.948 0 +0
2019-10-11 2019-10-09 459.858 0 +0
2019-10-10 2019-10-08 461.934 0 +0
2019-10-09 2019-10-04 459.858 0 +0
2019-10-08 2019-10-03 463.491 0 +0
2019-10-04 2019-10-02 482.695 0 +0
2019-10-03 2019-09-30 480.619 0 +0
2019-10-02 2019-09-27 476.986 0 +0
2019-09-30 2019-09-26 480.100 0 +0
2019-09-27 2019-09-25 483.733 0 +0
2019-09-26 2019-09-24 488.924 0 +0
2019-09-25 2019-09-23 487.367 0 +0
2019-09-24 2019-09-20 487.367 0 +0
2019-09-23 2019-09-19 489.962 0 +0
2019-09-20 2019-09-18 488.405 0 +0
2019-09-19 2019-09-17 481.138 0 +0
2019-09-18 2019-09-16 481.657 0 +0
2019-09-17 2019-09-13 484.253 0 +0
2019-09-16 2019-09-12 480.619 0 +0
2019-09-13 2019-09-11 484.772 0 +0
2019-09-12 2019-09-10 491.519 0 +0
2019-09-11 2019-09-09 485.810 0 +0
2019-09-10 2019-09-06 492.557 0 +0
2019-09-09 2019-09-05 487.367 0 +0
2019-09-06 2019-09-04 478.543 0 +0
2019-09-05 2019-09-03 469.720 0 +0
2019-09-04 2019-09-02 469.720 0 +0
2019-09-03 2019-08-30 473.353 0 +0
2019-09-02 2019-08-29 477.505 0 +0
2019-08-30 2019-08-28 476.699 0 +0
2019-08-29 2019-08-27 476.699 0 +0
2019-08-28 2019-08-26 470.968 0 +0
2019-08-27 2019-08-23 487.640 0 +0
2019-08-26 2019-08-22 479.825 0 +0
2019-08-23 2019-08-21 480.346 0 +0
2019-08-22 2019-08-20 479.304 0 +0
2019-08-21 2019-08-19 480.867 0 +0
2019-08-20 2019-08-16 478.783 0 +0
2019-08-19 2019-08-15 477.220 0 +0
2019-08-16 2019-08-14 486.077 0 +0
2019-08-15 2019-08-13 479.304 0 +0
2019-08-14 2019-08-12 485.556 0 +0
2019-08-13 2019-08-09 483.993 0 +0
2019-08-12 2019-08-08 490.766 0 +0
2019-08-09 2019-08-07 481.388 0 +0
2019-08-08 2019-08-06 482.430 0 +0
2019-08-07 2019-08-05 486.598 0 +0
2019-08-06 2019-08-02 487.640 0 +0
2019-08-05 2019-08-01 487.640 0 +0
2019-08-02 2019-07-31 487.640 0 +0
2019-08-01 2019-07-30 498.059 0 +0
2019-07-31 2019-07-29 492.850 0 +0
2019-07-30 2019-07-26 500.143 0 +0
2019-07-29 2019-07-25 503.269 0 +0
2019-07-26 2019-07-24 505.874 0 +0
2019-07-25 2019-07-23 510.563 0 +0
2019-07-24 2019-07-22 510.042 0 +0
2019-07-23 2019-07-19 512.126 0 +0
2019-07-22 2019-07-18 513.689 0 +0
2019-07-19 2019-07-17 513.168 0 +0
2019-07-18 2019-07-16 520.983 0 +0
2019-07-17 2019-07-15 522.025 0 +0
2019-07-16 2019-07-12 520.983 0 +0
2019-07-15 2019-07-11 498.059 0 +0
2019-07-12 2019-07-10 498.059 0 +0
2019-07-11 2019-07-09 494.413 0 +0
2019-07-10 2019-07-08 486.598 0 +0
2019-07-09 2019-07-05 489.724 0 +0
2019-07-08 2019-07-04 494.413 0 +0
2019-07-05 2019-07-03 500.143 0 +0
2019-07-04 2019-07-02 489.203 0 +0
2019-07-03 2019-06-28 488.682 0 +0
2019-07-02 2019-06-27 486.077 0 +0
2019-06-28 2019-06-26 487.640 0 +0
2019-06-27 2019-06-25 492.850 0 +0
2019-06-26 2019-06-24 500.664 0 +0
2019-06-25 2019-06-21 497.538 0 +0
2019-06-24 2019-06-20 510.563 0 +0
2019-06-21 2019-06-19 497.017 0 +0
2019-06-20 2019-06-18 497.017 0 +0
2019-06-19 2019-06-17 499.101 0 +0
2019-06-18 2019-06-14 492.850 0 +0
2019-06-17 2019-06-13 487.119 0 +0
2019-06-14 2019-06-12 480.346 0 +0
2019-06-13 2019-06-11 469.926 0 +0
2019-06-12 2019-06-10 477.220 0 +0
2019-06-11 2019-06-06 478.262 0 +0
2019-06-10 2019-06-05 468.363 0 +0
2019-06-06 2019-06-04 475.657 0 +0
2019-06-05 2019-06-03 454.818 0 +0
2019-06-04 2019-05-31 462.633 0 +0
2019-06-03 2019-05-30 465.238 0 +0
2019-05-31 2019-05-29 480.346 0 +0
2019-05-30 2019-05-28 489.203 0 +0
2019-05-29 2019-05-27 491.287 0 +0
2019-05-28 2019-05-24 479.304 0 +0
2019-05-27 2019-05-23 481.388 0 +0
2019-05-24 2019-05-22 478.783 0 +0
2019-05-23 2019-05-21 475.136 0 +0
2019-05-22 2019-05-20 474.615 0 +0
2019-05-21 2019-05-17 478.262 0 +0
2019-05-20 2019-05-16 467.321 0 +0
2019-05-17 2019-05-15 457.944 0 +0
2019-05-16 2019-05-14 459.507 0 +0
2019-05-15 2019-05-10 470.968 0 +0
2019-05-14 2019-05-09 472.010 0 +0
2019-05-10 2019-05-08 463.154 0 +0
2019-05-09 2019-05-07 466.280 0 +0
2019-05-08 2019-05-06 466.280 0 +0
2019-05-07 2019-05-03 467.321 0 +0
2019-05-06 2019-05-02 467.321 0 +0
2019-05-03 2019-04-30 465.238 0 +0
2019-05-02 2019-04-29 468.884 0 +0
2019-04-30 2019-04-26 463.154 0 +0
2019-04-29 2019-04-25 460.549 0 +0
2019-04-26 2019-04-24 463.154 0 +0
2019-04-25 2019-04-23 453.255 0 +0
2019-04-24 2019-04-18 449.087 0 +0
2019-04-23 2019-04-17 448.566 0 +0
2019-04-18 2019-04-16 445.440 0 +0
2019-04-17 2019-04-15 434.500 0 +0
2019-04-16 2019-04-12 430.853 0 +0
2019-04-15 2019-04-11 395.947 0 +0
2019-04-12 2019-04-10 399.073 0 +0
2019-04-11 2019-04-09 395.947 0 +0
2019-04-10 2019-04-08 396.468 0 +0
2019-04-09 2019-04-04 390.737 0 +0
2019-04-08 2019-04-03 396.989 0 +0
2019-04-04 2019-04-02 365.730 0 +0
2019-04-03 2019-04-01 384.485 0 +0
2019-04-02 2019-03-29 381.880 0 +0
2019-04-01 2019-03-28 385.006 0 +0
2019-03-29 2019-03-27 386.048 0 +0
2019-03-28 2019-03-26 387.090 0 +0
2019-03-27 2019-03-25 388.132 0 +0
2019-03-26 2019-03-22 394.384 0 +0
2019-03-25 2019-03-21 395.947 0 +0
2019-03-22 2019-03-20 393.342 0 +0
2019-03-21 2019-03-19 392.821 0 +0
2019-03-20 2019-03-18 389.174 0 +0
2019-03-19 2019-03-15 389.695 0 +0
2019-03-18 2019-03-14 388.653 0 +0
2019-03-15 2019-03-13 388.653 0 +0
2019-03-14 2019-03-12 392.300 0 +0
2019-03-13 2019-03-11 381.359 0 +0
2019-03-12 2019-03-08 378.754 0 +0
2019-03-11 2019-03-07 385.527 0 +0
2019-03-08 2019-03-06 385.006 0 +0
2019-03-07 2019-03-05 398.031 0 +0
2019-03-06 2019-03-04 388.132 0 +0
2019-03-05 2019-03-01 385.527 0 +0
2019-03-04 2019-02-28 380.838 0 +0
2019-03-01 2019-02-27 381.359 0 +0
2019-02-28 2019-02-26 378.474 0 +0
2019-02-27 2019-02-25 380.568 0 +0
2019-02-26 2019-02-22 374.809 0 +0
2019-02-25 2019-02-21 371.669 0 +0
2019-02-22 2019-02-20 368.004 0 +0
2019-02-21 2019-02-19 368.528 0 +0
2019-02-20 2019-02-18 374.809 0 +0
2019-02-19 2019-02-15 357.011 0 +0
2019-02-18 2019-02-14 361.199 0 +0
2019-02-15 2019-02-13 364.340 0 +0
2019-02-14 2019-02-12 361.199 0 +0
2019-02-13 2019-02-11 354.917 0 +0
2019-02-12 2019-02-08 355.964 0 +0
2019-02-11 2019-02-04 375.856 0 +0
2019-02-08 2019-01-31 374.809 0 +0
2019-02-01 2019-01-30 372.715 0 +0
2019-01-31 2019-01-29 376.903 0 +0
2019-01-30 2019-01-28 373.762 0 +0
2019-01-29 2019-01-25 369.575 0 +0
2019-01-28 2019-01-24 368.528 0 +0
2019-01-25 2019-01-23 377.950 0 +0
2019-01-24 2019-01-22 378.474 0 +0
2019-01-23 2019-01-21 382.138 0 +0
2019-01-22 2019-01-18 382.662 0 +0
2019-01-21 2019-01-17 377.950 0 +0
2019-01-18 2019-01-16 388.420 0 +0
2019-01-17 2019-01-15 397.842 0 +0
2019-01-16 2019-01-14 413.023 0 +0
2019-01-15 2019-01-11 411.976 0 +0
2019-01-14 2019-01-10 394.702 0 +0
2019-01-11 2019-01-09 398.889 0 +0
2019-01-10 2019-01-08 403.077 0 +0
2019-01-09 2019-01-07 406.741 0 +0
2019-01-08 2019-01-04 397.319 0 +0
2019-01-07 2019-01-03 417.211 0 +0
2019-01-04 2019-01-02 408.312 0 +0
2019-01-03 2018-12-31 415.117 0 +0
2019-01-02 2018-12-27 425.063 0 +0
2018-12-28 2018-12-24 425.587 0 +0
2018-12-27 2018-12-20 418.258 0 +0
2018-12-21 2018-12-19 425.587 0 +0
2018-12-20 2018-12-18 431.868 0 +0
2018-12-19 2018-12-17 433.962 0 +0
2018-12-18 2018-12-14 432.915 0 +0
2018-12-17 2018-12-13 436.580 0 +0
2018-12-14 2018-12-12 425.063 0 +0
2018-12-13 2018-12-11 418.258 0 +0
2018-12-12 2018-12-10 415.117 0 +0
2018-12-11 2018-12-07 419.828 0 +0
2018-12-10 2018-12-06 407.265 0 +0
2018-12-07 2018-12-05 412.500 0 +0
2018-12-06 2018-12-04 408.835 0 +0
2018-12-05 2018-12-03 417.734 0 +0
2018-12-04 2018-11-30 416.688 0 +0
2018-12-03 2018-11-29 420.875 0 +0
2018-11-30 2018-11-28 419.828 0 +0
2018-11-29 2018-11-27 410.406 0 +0
2018-11-28 2018-11-26 411.453 0 +0
2018-11-27 2018-11-23 406.218 0 +0
2018-11-26 2018-11-22 408.312 0 +0
2018-11-23 2018-11-21 415.117 0 +0
2018-11-22 2018-11-20 420.875 0 +0
2018-11-21 2018-11-19 420.875 0 +0
2018-11-20 2018-11-16 428.204 0 +0
2018-11-19 2018-11-15 422.969 0 +0
2018-11-16 2018-11-14 420.875 0 +0
2018-11-15 2018-11-13 428.727 0 +0
2018-11-14 2018-11-12 434.486 0 +0
2018-11-13 2018-11-09 428.727 0 +0
2018-11-12 2018-11-08 434.486 0 +0
2018-11-09 2018-11-07 434.486 0 +0
2018-11-08 2018-11-06 420.875 0 +0
2018-11-07 2018-11-05 414.070 0 +0
2018-11-06 2018-11-02 438.674 0 +0
2018-11-05 2018-11-01 417.211 0 +0
2018-11-02 2018-10-31 408.312 0 +0
2018-11-01 2018-10-30 412.500 0 +0
2018-10-31 2018-10-29 408.312 0 +0
2018-10-30 2018-10-26 402.030 0 +0
2018-10-29 2018-10-25 398.366 0 +0
2018-10-26 2018-10-24 411.976 0 +0
2018-10-25 2018-10-23 405.171 0 +0
2018-10-24 2018-10-22 406.218 0 +0
2018-10-23 2018-10-19 401.507 0 +0
2018-10-22 2018-10-18 405.171 0 +0
2018-10-19 2018-10-16 402.554 0 +0
2018-10-18 2018-10-15 387.373 0 +0
2018-10-16 2018-10-12 406.218 0 +0
2018-10-15 2018-10-11 417.734 0 +0
2018-10-12 2018-10-10 429.774 0 +0
2018-10-11 2018-10-09 417.211 0 +0
2018-10-10 2018-10-08 407.265 0 +0
2018-10-09 2018-10-05 409.882 0 +0
2018-10-08 2018-10-04 409.882 0 +0
2018-10-05 2018-10-03 419.828 0 +0
2018-10-04 2018-10-02 410.929 0 +0
2018-10-03 2018-09-28 416.164 0 +0
2018-10-02 2018-09-27 409.359 0 +0
2018-09-28 2018-09-26 403.601 0 +0
2018-09-27 2018-09-24 408.835 0 +0
2018-09-26 2018-09-21 408.312 0 +0
2018-09-24 2018-09-20 413.547 0 +0
2018-09-21 2018-09-19 407.265 0 +0
2018-09-20 2018-09-18 418.781 0 +0
2018-09-19 2018-09-17 425.063 0 +0
2018-09-18 2018-09-14 424.540 0 +0
2018-09-17 2018-09-13 415.641 0 +0
2018-09-14 2018-09-12 402.554 0 +0
2018-09-13 2018-09-11 403.077 0 +0
2018-09-12 2018-09-10 393.655 0 +0
2018-09-11 2018-09-07 395.748 0 +0
2018-09-10 2018-09-06 393.655 0 +0
2018-09-07 2018-09-05 391.037 0 +0
2018-09-06 2018-09-04 378.997 0 +0
2018-09-05 2018-09-03 383.185 0 +0
2018-09-04 2018-08-31 376.380 0 +0
2018-09-03 2018-08-30 379.685 0 +0
2018-08-31 2018-08-29 379.685 0 +0
2018-08-30 2018-08-28 379.685 0 +0
2018-08-29 2018-08-27 385.470 0 +0
2018-08-28 2018-08-24 380.211 0 +0
2018-08-27 2018-08-23 377.581 0 +0
2018-08-24 2018-08-22 368.641 0 +0
2018-08-23 2018-08-21 370.219 0 +0
2018-08-22 2018-08-20 360.753 0 +0
2018-08-21 2018-08-17 356.546 0 +0
2018-08-20 2018-08-16 361.279 0 +0
2018-08-17 2018-08-15 353.391 0 +0
2018-08-16 2018-08-14 354.443 0 +0
2018-08-15 2018-08-13 344.977 0 +0
2018-08-14 2018-08-10 349.710 0 +0
2018-08-13 2018-08-09 350.761 0 +0
2018-08-10 2018-08-08 350.236 0 +0
2018-08-09 2018-08-07 351.813 0 +0
2018-08-08 2018-08-06 352.865 0 +0
2018-08-07 2018-08-03 351.287 0 +0
2018-08-06 2018-08-02 345.503 0 +0
2018-08-03 2018-08-01 351.813 0 +0
2018-08-02 2018-07-31 353.391 0 +0
2018-08-01 2018-07-30 351.813 0 +0
2018-07-31 2018-07-27 359.176 0 +0
2018-07-30 2018-07-26 359.176 0 +0
2018-07-27 2018-07-25 363.908 0 +0
2018-07-26 2018-07-24 363.908 0 +0
2018-07-25 2018-07-23 367.590 0 +0
2018-07-24 2018-07-20 385.995 0 +0
2018-07-23 2018-07-19 383.892 0 +0
2018-07-20 2018-07-18 391.780 0 +0
2018-07-19 2018-07-17 382.314 0 +0
2018-07-18 2018-07-16 384.944 0 +0
2018-07-17 2018-07-13 382.314 0 +0
2018-07-16 2018-07-12 352.339 0 +0
2018-07-13 2018-07-11 349.184 0 +0
2018-07-12 2018-07-10 355.494 0 +0
2018-07-11 2018-07-09 354.443 0 +0
2018-07-10 2018-07-06 352.339 0 +0
2018-07-09 2018-07-05 353.917 0 +0
2018-07-06 2018-07-04 362.857 0 +0
2018-07-05 2018-07-03 362.331 0 +0
2018-07-04 2018-06-29 374.426 0 +0
2018-07-03 2018-06-28 374.426 0 +0
2018-06-29 2018-06-27 372.323 0 +0
2018-06-28 2018-06-26 375.478 0 +0
2018-06-27 2018-06-25 385.995 0 +0
2018-06-26 2018-06-22 387.047 0 +0
2018-06-25 2018-06-21 388.625 0 +0
2018-06-22 2018-06-20 383.366 0 +0
2018-06-21 2018-06-19 369.167 0 +0
2018-06-20 2018-06-15 379.159 0 +0
2018-06-19 2018-06-14 371.271 0 +0
2018-06-15 2018-06-13 372.848 0 +0
2018-06-14 2018-06-12 374.952 0 +0
2018-06-13 2018-06-11 374.952 0 +0
2018-06-12 2018-06-08 364.434 0 +0
2018-06-11 2018-06-07 363.383 0 +0
2018-06-08 2018-06-06 357.072 0 +0
2018-06-07 2018-06-05 347.606 0 +0
2018-06-06 2018-06-04 349.184 0 +0
2018-06-05 2018-06-01 349.710 0 +0
2018-06-04 2018-05-31 359.176 0 +0
2018-06-01 2018-05-30 354.969 0 +0
2018-05-31 2018-05-29 354.969 0 +0
2018-05-30 2018-05-28 358.650 0 +0
2018-05-29 2018-05-25 353.391 0 +0
2018-05-28 2018-05-24 353.391 0 +0
2018-05-25 2018-05-23 353.391 0 +0
2018-05-24 2018-05-21 362.331 0 +0
2018-05-23 2018-05-18 361.805 0 +0
2018-05-21 2018-05-17 362.331 0 +0
2018-05-18 2018-05-16 361.805 0 +0
2018-05-17 2018-05-15 362.857 0 +0
2018-05-16 2018-05-14 362.857 0 +0
2018-05-15 2018-05-11 362.331 0 +0
2018-05-14 2018-05-10 364.960 0 +0
2018-05-11 2018-05-09 366.538 0 +0
2018-05-10 2018-05-08 367.590 0 +0
2018-05-09 2018-05-07 367.590 0 +0
2018-05-08 2018-05-04 364.960 0 +0
2018-05-07 2018-05-03 363.383 0 +0
2018-05-04 2018-05-02 365.486 0 +0
2018-05-03 2018-04-30 361.279 0 +0
2018-05-02 2018-04-27 360.753 0 +0
2018-04-30 2018-04-26 352.339 0 +0
2018-04-27 2018-04-25 353.391 0 +0
2018-04-26 2018-04-24 353.391 0 +0
2018-04-25 2018-04-23 356.546 0 +0
2018-04-24 2018-04-20 362.331 0 +0
2018-04-23 2018-04-19 361.279 0 +0
2018-04-20 2018-04-18 363.908 0 +0
2018-04-19 2018-04-17 353.391 0 +0
2018-04-18 2018-04-16 349.184 0 +0
2018-04-17 2018-04-13 357.072 0 +0
2018-04-16 2018-04-12 355.494 0 +0
2018-04-13 2018-04-11 352.339 0 +0
2018-04-12 2018-04-10 354.969 0 +0
2018-04-11 2018-04-09 355.494 0 +0
2018-04-10 2018-04-06 354.443 0 +0
2018-04-09 2018-04-04 345.503 0 +0
2018-04-06 2018-04-03 337.615 0 +0
2018-04-04 2018-03-29 323.942 0 +0
2018-04-03 2018-03-28 315.528 0 +0
2018-03-29 2018-03-27 317.105 0 +0
2018-03-28 2018-03-26 312.372 0 +0
2018-03-27 2018-03-23 310.269 0 +0
2018-03-26 2018-03-22 326.045 0 +0
2018-03-23 2018-03-21 321.838 0 +0
2018-03-22 2018-03-20 323.416 0 +0
2018-03-21 2018-03-19 323.416 0 +0
2018-03-20 2018-03-16 324.468 0 +0
2018-03-19 2018-03-15 325.519 0 +0
2018-03-16 2018-03-14 326.045 0 +0
2018-03-15 2018-03-13 332.356 0 +0
2018-03-14 2018-03-12 330.252 0 +0
2018-03-13 2018-03-09 328.149 0 +0
2018-03-12 2018-03-08 328.149 0 +0
2018-03-09 2018-03-07 330.778 0 +0
2018-03-08 2018-03-06 331.830 0 +0
2018-03-07 2018-03-05 320.786 0 +0
2018-03-06 2018-03-02 315.528 0 +0
2018-03-05 2018-03-01 321.312 0 +0
2018-03-02 2018-02-28 327.623 0 +0
2018-03-01 2018-02-27 332.882 0 +0
2018-02-28 2018-02-26 335.449 0 +0
2018-02-27 2018-02-23 328.582 0 +0
2018-02-26 2018-02-22 323.827 0 +0
2018-02-23 2018-02-21 328.582 0 +0
2018-02-22 2018-02-20 329.638 0 +0
2018-02-21 2018-02-15 322.771 0 +0
2018-02-20 2018-02-13 311.677 0 +0
2018-02-14 2018-02-12 314.318 0 +0
2018-02-13 2018-02-09 310.621 0 +0
2018-02-12 2018-02-08 321.714 0 +0
2018-02-09 2018-02-07 325.412 0 +0
2018-02-08 2018-02-06 330.695 0 +0
2018-02-07 2018-02-05 349.184 0 +0
2018-02-06 2018-02-02 373.484 0 +0
2018-02-05 2018-02-01 370.315 0 +0
2018-02-02 2018-01-31 368.730 0 +0
2018-02-01 2018-01-30 363.447 0 +0
2018-01-31 2018-01-29 370.843 0 +0
2018-01-30 2018-01-26 372.956 0 +0
2018-01-29 2018-01-25 374.012 0 +0
2018-01-26 2018-01-24 379.295 0 +0
2018-01-25 2018-01-23 375.069 0 +0
2018-01-24 2018-01-22 366.617 0 +0
2018-01-23 2018-01-19 372.956 0 +0
2018-01-22 2018-01-18 374.541 0 +0
2018-01-19 2018-01-17 371.899 0 +0
2018-01-18 2018-01-16 379.823 0 +0
2018-01-17 2018-01-15 370.843 0 +0
2018-01-16 2018-01-12 368.202 0 +0
2018-01-15 2018-01-11 346.543 0 +0
2018-01-12 2018-01-10 344.430 0 +0
2018-01-11 2018-01-09 346.014 0 +0
2018-01-10 2018-01-08 344.958 0 +0
2018-01-09 2018-01-05 339.675 0 +0
2018-01-08 2018-01-04 338.090 0 +0
2018-01-05 2018-01-03 328.053 0 +0
2018-01-04 2018-01-02 327.525 0 +0
2018-01-03 2017-12-29 325.940 0 +0
2018-01-02 2017-12-28 325.940 0 +0
2017-12-29 2017-12-27 329.638 0 +0
2017-12-28 2017-12-22 325.412 0 +0
2017-12-27 2017-12-21 324.355 0 +0
2017-12-22 2017-12-20 329.638 0 +0
2017-12-21 2017-12-19 331.751 0 +0
2017-12-20 2017-12-18 328.582 0 +0
2017-12-19 2017-12-15 329.110 0 +0
2017-12-18 2017-12-14 322.242 0 +0
2017-12-15 2017-12-13 322.242 0 +0
2017-12-14 2017-12-12 322.771 0 +0
2017-12-13 2017-12-11 322.771 0 +0
2017-12-12 2017-12-08 325.412 0 +0
2017-12-11 2017-12-07 316.431 0 +0
2017-12-08 2017-12-06 312.734 0 +0
2017-12-07 2017-12-05 324.884 0 +0
2017-12-06 2017-12-04 331.751 0 +0
2017-12-05 2017-12-01 319.073 0 +0
2017-12-04 2017-11-30 318.545 0 +0
2017-12-01 2017-11-29 312.734 0 +0
2017-11-30 2017-11-28 307.451 0 +0
2017-11-29 2017-11-27 303.225 0 +0
2017-11-28 2017-11-24 301.112 0 +0
2017-11-27 2017-11-23 296.886 0 +0
2017-11-24 2017-11-22 296.886 0 +0
2017-11-23 2017-11-21 294.244 0 +0
2017-11-22 2017-11-20 293.716 0 +0
2017-11-21 2017-11-17 295.829 0 +0
2017-11-20 2017-11-16 291.603 0 +0
2017-11-17 2017-11-15 283.151 0 +0
2017-11-16 2017-11-14 285.264 0 +0
2017-11-15 2017-11-13 285.264 0 +0
2017-11-14 2017-11-10 292.131 0 +0
2017-11-13 2017-11-09 285.264 0 +0
2017-11-10 2017-11-08 286.320 0 +0
2017-11-09 2017-11-07 287.905 0 +0
2017-11-08 2017-11-06 277.868 0 +0
2017-11-07 2017-11-03 272.585 0 -57
2017-10-17 2017-10-13 281.038 57 +57 0.00% 16,019
2017-09-21 2017-09-19 245.116 0 -85
2017-02-27 2017-02-23 254.585 85 +1 0.00% 21,640
2016-04-29 2016-04-27 229.982 84 -336 0.00% 19,319
2016-02-26 2016-02-24 234.639 420 +3 0.00% 98,548
2015-11-04 2015-11-02 296.669 417 +334 0.00% 123,711
2015-10-13 2015-10-09 303.142 83 +83 0.00% 25,161
2015-01-13 2015-01-09 316.244 0 -110
2014-12-30 2014-12-24 313.527 110 -166 0.00% 34,488
2014-11-19 2014-11-17 305.377 276 -359 0.00% 84,284
2014-11-17 2014-11-13 316.787 635 +138 0.00% 201,160
2014-11-14 2014-11-12 315.157 497 +28 0.00% 156,633
2014-11-06 2014-11-04 302.660 469 +110 0.00% 141,947
2014-11-05 2014-11-03 306.463 359 +83 0.00% 110,020
2014-08-28 2014-08-26 263.523 276 +1 0.00% 72,732
2014-03-18 2014-03-14 295.168 275 -82 0.00% 81,171
2014-03-10 2014-03-06 320.811 357 +110 0.00% 114,529
2014-03-07 2014-03-05 315.355 247 0.00% 77,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top