History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 167,800 | +0 | 0.03% | 4,195,000 |
| 2025-10-13 | 2025-10-09 | 24.220 | 167,800 | +0 | 0.03% | 4,064,116 |
| 2025-10-10 | 2025-10-08 | 23.980 | 167,800 | +0 | 0.03% | 4,023,844 |
| 2025-10-09 | 2025-10-06 | 24.500 | 167,800 | +900 | 0.03% | 4,111,100 |
| 2025-09-29 | 2025-09-25 | 23.680 | 166,900 | +3,900 | 0.03% | 3,952,192 |
| 2025-09-26 | 2025-09-24 | 23.800 | 163,000 | +1,200 | 0.03% | 3,879,400 |
| 2025-08-14 | 2025-08-12 | 24.860 | 161,800 | -300 | 0.03% | 4,022,348 |
| 2025-07-30 | 2025-07-28 | 24.550 | 162,100 | +1,500 | 0.03% | 3,979,555 |
| 2025-07-15 | 2025-07-11 | 23.000 | 160,600 | +600 | 0.03% | 3,693,800 |
| 2025-07-03 | 2025-06-30 | 26.350 | 160,000 | -300 | 0.03% | 4,216,000 |
| 2025-06-12 | 2025-06-10 | 26.100 | 160,300 | -300 | 0.03% | 4,183,830 |
| 2025-05-14 | 2025-05-12 | 25.500 | 160,600 | -300 | 0.03% | 4,095,300 |
| 2025-04-30 | 2025-04-28 | 25.250 | 160,900 | -900 | 0.03% | 4,062,725 |
| 2025-04-24 | 2025-04-22 | 24.850 | 161,800 | -300 | 0.03% | 4,020,730 |
| 2025-04-11 | 2025-04-09 | 22.350 | 162,100 | -22,200 | 0.03% | 3,622,935 |
| 2025-04-10 | 2025-04-08 | 22.200 | 184,300 | -900 | 0.04% | 4,091,460 |
| 2025-04-09 | 2025-04-07 | 20.850 | 185,200 | -18,000 | 0.04% | 3,861,420 |
| 2025-03-07 | 2025-03-05 | 24.000 | 203,200 | +600 | 0.04% | 4,876,800 |
| 2025-02-28 | 2025-02-26 | 23.727 | 202,600 | +1,200 | 0.04% | 4,807,032 |
| 2025-02-27 | 2025-02-25 | 23.526 | 201,400 | +1,076 | 0.04% | 4,738,063 |
| 2025-02-18 | 2025-02-14 | 23.676 | 200,324 | +895 | 0.04% | 4,742,960 |
| 2025-02-17 | 2025-02-13 | 24.833 | 199,429 | -8,952 | 0.04% | 4,952,344 |
| 2025-02-14 | 2025-02-12 | 24.531 | 208,381 | +298 | 0.04% | 5,111,796 |
| 2025-02-07 | 2025-02-05 | 23.626 | 208,083 | -298 | 0.04% | 4,916,205 |
| 2025-02-06 | 2025-02-04 | 24.380 | 208,381 | -895 | 0.04% | 5,080,371 |
| 2025-02-05 | 2025-02-03 | 24.430 | 209,276 | +596 | 0.04% | 5,112,711 |
| 2025-01-23 | 2025-01-21 | 24.430 | 208,680 | +1,194 | 0.04% | 5,098,150 |
| 2025-01-20 | 2025-01-16 | 23.878 | 207,486 | -298 | 0.04% | 4,954,250 |
| 2025-01-17 | 2025-01-15 | 23.526 | 207,784 | -597 | 0.04% | 4,888,251 |
| 2025-01-14 | 2025-01-10 | 24.833 | 208,381 | +298 | 0.04% | 5,174,645 |
| 2025-01-07 | 2025-01-03 | 25.838 | 208,083 | -298 | 0.04% | 5,376,446 |
| 2025-01-06 | 2025-01-02 | 26.140 | 208,381 | -299 | 0.04% | 5,446,995 |
| 2024-12-27 | 2024-12-20 | 26.140 | 208,680 | +299 | 0.04% | 5,454,811 |
| 2024-11-29 | 2024-11-27 | 25.939 | 208,381 | +1,492 | 0.04% | 5,405,095 |
| 2024-11-27 | 2024-11-25 | 24.933 | 206,889 | +298 | 0.04% | 5,158,395 |
| 2024-11-26 | 2024-11-22 | 24.179 | 206,591 | +597 | 0.04% | 4,995,190 |
| 2024-11-25 | 2024-11-21 | 24.028 | 205,994 | +298 | 0.04% | 4,949,690 |
| 2024-10-21 | 2024-10-17 | 27.949 | 205,696 | +299 | 0.04% | 5,749,051 |
| 2024-10-16 | 2024-10-14 | 28.552 | 205,397 | -1,194 | 0.04% | 5,864,594 |
| 2024-10-03 | 2024-09-30 | 25.486 | 206,591 | -895 | 0.04% | 5,265,200 |
| 2024-10-02 | 2024-09-27 | 25.687 | 207,486 | -895 | 0.04% | 5,329,730 |
| 2024-09-27 | 2024-09-25 | 25.436 | 208,381 | -895 | 0.04% | 5,300,345 |
| 2024-09-24 | 2024-09-20 | 25.737 | 209,276 | -2,089 | 0.04% | 5,386,230 |
| 2024-09-05 | 2024-09-03 | 25.134 | 211,365 | -2,984 | 0.04% | 5,312,496 |
| 2024-08-29 | 2024-08-27 | 24.749 | 214,349 | +1,018 | 0.04% | 5,304,957 |
| 2024-08-28 | 2024-08-26 | 24.446 | 213,331 | -4,751 | 0.04% | 5,215,112 |
| 2024-08-27 | 2024-08-23 | 24.093 | 218,082 | -2,970 | 0.04% | 5,254,151 |
| 2024-08-20 | 2024-08-16 | 22.628 | 221,052 | -2,970 | 0.04% | 5,001,920 |
| 2024-07-19 | 2024-07-17 | 21.517 | 224,022 | -297 | 0.05% | 4,820,195 |
| 2024-07-17 | 2024-07-15 | 21.517 | 224,319 | -1,188 | 0.05% | 4,826,585 |
| 2024-07-16 | 2024-07-12 | 21.618 | 225,507 | +1,485 | 0.05% | 4,874,927 |
| 2024-07-12 | 2024-07-10 | 21.214 | 224,022 | -594 | 0.05% | 4,752,305 |
| 2024-04-22 | 2024-04-18 | 20.809 | 224,616 | +891 | 0.05% | 4,674,145 |
| 2024-03-20 | 2024-03-18 | 23.992 | 223,725 | -1,485 | 0.05% | 5,367,505 |
| 2024-03-19 | 2024-03-15 | 23.183 | 225,210 | -1,485 | 0.05% | 5,221,132 |
| 2024-03-18 | 2024-03-14 | 23.032 | 226,695 | -8,909 | 0.05% | 5,221,209 |
| 2024-03-11 | 2024-03-07 | 22.729 | 235,604 | +297 | 0.05% | 5,355,000 |
| 2024-03-08 | 2024-03-06 | 22.779 | 235,307 | -297 | 0.05% | 5,360,135 |
| 2024-03-07 | 2024-03-05 | 22.729 | 235,604 | -1,485 | 0.05% | 5,355,000 |
| 2024-03-05 | 2024-03-01 | 22.224 | 237,089 | +297 | 0.05% | 5,269,002 |
| 2024-02-28 | 2024-02-26 | 22.987 | 236,792 | -1,329 | 0.05% | 5,443,167 |
| 2024-02-23 | 2024-02-21 | 22.072 | 238,121 | -7,669 | 0.05% | 5,255,737 |
| 2024-02-20 | 2024-02-16 | 22.885 | 245,790 | -5,604 | 0.05% | 5,625,005 |
| 2024-02-19 | 2024-02-15 | 21.868 | 251,394 | +590 | 0.05% | 5,497,555 |
| 2024-02-16 | 2024-02-14 | 21.716 | 250,804 | -2,065 | 0.05% | 5,446,388 |
| 2024-02-15 | 2024-02-09 | 21.767 | 252,869 | -3,539 | 0.05% | 5,504,091 |
| 2024-02-02 | 2024-01-31 | 21.105 | 256,408 | +295 | 0.05% | 5,411,603 |
| 2024-01-31 | 2024-01-29 | 20.851 | 256,113 | -1,180 | 0.05% | 5,340,251 |
| 2024-01-22 | 2024-01-18 | 21.868 | 257,293 | -885 | 0.05% | 5,626,556 |
| 2024-01-16 | 2024-01-12 | 20.546 | 258,178 | +1,868 | 0.05% | 5,304,529 |
| 2023-12-22 | 2023-12-20 | 20.058 | 256,310 | +590 | 0.05% | 5,141,013 |
| 2023-12-13 | 2023-12-11 | 20.322 | 255,720 | +2,950 | 0.05% | 5,196,805 |
| 2023-11-17 | 2023-11-15 | 19.020 | 252,770 | +295 | 0.05% | 4,807,766 |
| 2023-11-08 | 2023-11-06 | 18.308 | 252,475 | +885 | 0.05% | 4,622,396 |
| 2023-11-06 | 2023-11-02 | 18.308 | 251,590 | +295 | 0.05% | 4,606,193 |
| 2023-10-27 | 2023-10-25 | 17.495 | 251,295 | -17,697 | 0.05% | 4,396,312 |
| 2023-10-26 | 2023-10-24 | 17.332 | 268,992 | +295 | 0.05% | 4,662,139 |
| 2023-10-19 | 2023-10-17 | 18.817 | 268,697 | +295 | 0.05% | 5,056,043 |
| 2023-10-18 | 2023-10-16 | 19.203 | 268,402 | +589 | 0.05% | 5,154,232 |
| 2023-10-03 | 2023-09-28 | 17.637 | 267,813 | +295 | 0.05% | 4,723,424 |
| 2023-09-22 | 2023-09-20 | 18.919 | 267,518 | +295 | 0.05% | 5,061,068 |
| 2023-09-14 | 2023-09-12 | 18.552 | 267,223 | +590 | 0.05% | 4,957,639 |
| 2023-09-05 | 2023-08-31 | 17.901 | 266,633 | -1,180 | 0.05% | 4,773,125 |
| 2023-08-31 | 2023-08-29 | 36.331 | 267,813 | +885 | 0.05% | 9,729,786 |
| 2023-08-30 | 2023-08-28 | 36.946 | 266,928 | +134,655 | 0.05% | 9,862,000 |
| 2023-08-23 | 2023-08-21 | 37.357 | 132,273 | +146 | 0.05% | 4,941,297 |
| 2023-08-17 | 2023-08-15 | 38.506 | 132,127 | +146 | 0.05% | 5,087,715 |
| 2023-08-09 | 2023-08-07 | 38.588 | 131,981 | -877 | 0.05% | 5,092,929 |
| 2023-08-04 | 2023-08-02 | 39.409 | 132,858 | +877 | 0.05% | 5,235,851 |
| 2023-08-02 | 2023-07-31 | 39.820 | 131,981 | -1,315 | 0.05% | 5,255,469 |
| 2023-08-01 | 2023-07-28 | 41.667 | 133,296 | +1,461 | 0.05% | 5,554,072 |
| 2023-07-27 | 2023-07-25 | 41.975 | 131,835 | +1,754 | 0.05% | 5,533,786 |
| 2023-07-10 | 2023-07-06 | 38.794 | 130,081 | +585 | 0.05% | 5,046,311 |
| 2023-07-05 | 2023-07-03 | 42.078 | 129,496 | +438 | 0.05% | 5,448,897 |
| 2023-06-30 | 2023-06-28 | 40.436 | 129,058 | +147 | 0.05% | 5,218,546 |
| 2023-06-29 | 2023-06-27 | 40.271 | 128,911 | +584 | 0.05% | 5,191,434 |
| 2023-06-26 | 2023-06-21 | 41.770 | 128,327 | -1,754 | 0.05% | 5,360,198 |
| 2023-06-23 | 2023-06-20 | 42.693 | 130,081 | +146 | 0.05% | 5,553,612 |
| 2023-06-21 | 2023-06-19 | 41.051 | 129,935 | +2,631 | 0.05% | 5,334,018 |
| 2023-06-20 | 2023-06-16 | 42.283 | 127,304 | -1,461 | 0.05% | 5,382,792 |
| 2023-06-16 | 2023-06-14 | 42.488 | 128,765 | -2,485 | 0.05% | 5,470,998 |
| 2023-06-15 | 2023-06-13 | 40.641 | 131,250 | +146 | 0.05% | 5,334,121 |
| 2023-06-13 | 2023-06-09 | 40.641 | 131,104 | -3,069 | 0.05% | 5,328,187 |
| 2023-06-08 | 2023-06-06 | 40.025 | 134,173 | +438 | 0.06% | 5,370,294 |
| 2023-05-23 | 2023-05-19 | 39.450 | 133,735 | +146 | 0.05% | 5,275,903 |
| 2023-05-19 | 2023-05-17 | 38.999 | 133,589 | +147 | 0.05% | 5,209,819 |
| 2023-05-17 | 2023-05-15 | 37.562 | 133,442 | +146 | 0.05% | 5,012,357 |
| 2023-05-16 | 2023-05-12 | 37.152 | 133,296 | +146 | 0.05% | 4,952,153 |
| 2023-04-26 | 2023-04-24 | 38.178 | 133,150 | +146 | 0.05% | 5,083,379 |
| 2023-04-25 | 2023-04-21 | 38.835 | 133,004 | +585 | 0.05% | 5,165,165 |
| 2023-04-20 | 2023-04-18 | 38.794 | 132,419 | -146 | 0.05% | 5,137,011 |
| 2023-04-19 | 2023-04-17 | 38.383 | 132,565 | -147 | 0.05% | 5,088,255 |
| 2023-04-18 | 2023-04-14 | 39.820 | 132,712 | +731 | 0.05% | 5,284,578 |
| 2023-04-17 | 2023-04-13 | 36.823 | 131,981 | +146 | 0.05% | 4,859,955 |
| 2023-04-13 | 2023-04-11 | 36.289 | 131,835 | -1,754 | 0.05% | 4,784,222 |
| 2023-04-12 | 2023-04-06 | 36.125 | 133,589 | +1,462 | 0.05% | 4,825,938 |
| 2023-04-11 | 2023-04-04 | 36.905 | 132,127 | +439 | 0.05% | 4,876,179 |
| 2023-03-24 | 2023-03-22 | 33.662 | 131,688 | +146 | 0.05% | 4,432,905 |
| 2023-03-01 | 2023-02-27 | 295.570 | 131,542 | +116,926 | 0.05% | 38,879,914 |
| 2023-02-27 | 2023-02-23 | 297.388 | 14,616 | +90 | 0.02% | 4,346,625 |
| 2023-02-21 | 2023-02-17 | 299.247 | 14,526 | +193 | 0.02% | 4,346,859 |
| 2023-02-20 | 2023-02-16 | 300.486 | 14,333 | +49 | 0.02% | 4,306,865 |
| 2023-02-09 | 2023-02-07 | 312.877 | 14,284 | +96 | 0.02% | 4,469,137 |
| 2023-02-08 | 2023-02-06 | 312.877 | 14,188 | -435 | 0.02% | 4,439,100 |
| 2023-02-06 | 2023-02-02 | 290.883 | 14,623 | -49 | 0.02% | 4,253,579 |
| 2023-01-31 | 2023-01-27 | 293.051 | 14,672 | +97 | 0.02% | 4,299,648 |
| 2023-01-27 | 2023-01-20 | 291.812 | 14,575 | +49 | 0.02% | 4,253,162 |
| 2023-01-16 | 2023-01-12 | 290.573 | 14,526 | +338 | 0.02% | 4,220,863 |
| 2023-01-13 | 2023-01-11 | 298.317 | 14,188 | +678 | 0.02% | 4,232,528 |
| 2022-12-30 | 2022-12-28 | 289.644 | 13,510 | -48 | 0.02% | 3,913,086 |
| 2022-12-07 | 2022-12-05 | 283.448 | 13,558 | +48 | 0.02% | 3,842,989 |
| 2022-12-05 | 2022-12-01 | 291.193 | 13,510 | -96 | 0.02% | 3,934,011 |
| 2022-12-01 | 2022-11-29 | 278.801 | 13,606 | +48 | 0.02% | 3,793,372 |
| 2022-11-15 | 2022-11-11 | 279.731 | 13,558 | -145 | 0.02% | 3,792,589 |
| 2022-11-02 | 2022-10-31 | 276.323 | 13,703 | +48 | 0.02% | 3,786,456 |
| 2022-10-21 | 2022-10-19 | 275.704 | 13,655 | +49 | 0.02% | 3,764,733 |
| 2022-09-27 | 2022-09-23 | 269.508 | 13,606 | +145 | 0.02% | 3,666,926 |
| 2022-09-22 | 2022-09-20 | 278.182 | 13,461 | +48 | 0.02% | 3,744,606 |
| 2022-09-21 | 2022-09-19 | 278.492 | 13,413 | +49 | 0.02% | 3,735,408 |
| 2022-09-13 | 2022-09-08 | 281.280 | 13,364 | +48 | 0.02% | 3,759,021 |
| 2022-09-07 | 2022-09-05 | 288.095 | 13,316 | -48 | 0.02% | 3,836,270 |
| 2022-09-06 | 2022-09-02 | 291.193 | 13,364 | -97 | 0.02% | 3,891,497 |
| 2022-08-30 | 2022-08-26 | 500.709 | 13,461 | +5,316 | 0.02% | 6,740,051 |
| 2022-08-19 | 2022-08-17 | 503.781 | 8,145 | +29 | 0.02% | 4,103,299 |
| 2022-08-09 | 2022-08-05 | 492.518 | 8,116 | +30 | 0.02% | 3,997,276 |
| 2022-08-08 | 2022-08-04 | 492.518 | 8,086 | +29 | 0.02% | 3,982,500 |
| 2022-07-22 | 2022-07-20 | 450.536 | 8,057 | +59 | 0.02% | 3,629,970 |
| 2022-07-21 | 2022-07-19 | 452.584 | 7,998 | +58 | 0.02% | 3,619,767 |
| 2022-07-19 | 2022-07-15 | 431.593 | 7,940 | -176 | 0.02% | 3,426,850 |
| 2022-06-20 | 2022-06-16 | 400.363 | 8,116 | +30 | 0.02% | 3,249,345 |
| 2022-06-13 | 2022-06-09 | 415.722 | 8,086 | +58 | 0.02% | 3,361,528 |
| 2022-06-07 | 2022-06-02 | 402.411 | 8,028 | +30 | 0.02% | 3,230,553 |
| 2022-06-01 | 2022-05-30 | 378.860 | 7,998 | +29 | 0.02% | 3,030,122 |
| 2022-05-13 | 2022-05-11 | 371.692 | 7,969 | +29 | 0.02% | 2,962,016 |
| 2022-05-12 | 2022-05-10 | 359.405 | 7,940 | +29 | 0.02% | 2,853,676 |
| 2022-05-05 | 2022-05-03 | 389.099 | 7,911 | +30 | 0.02% | 3,078,165 |
| 2022-04-19 | 2022-04-13 | 397.291 | 7,881 | +88 | 0.02% | 3,131,050 |
| 2022-03-16 | 2022-03-14 | 383.980 | 7,793 | -59 | 0.02% | 2,992,354 |
| 2022-03-14 | 2022-03-10 | 411.114 | 7,852 | -29 | 0.02% | 3,228,069 |
| 2022-03-01 | 2022-02-25 | 423.914 | 7,881 | -30 | 0.02% | 3,340,863 |
| 2022-02-21 | 2022-02-17 | 445.417 | 7,911 | +30 | 0.02% | 3,523,696 |
| 2022-02-08 | 2022-02-04 | 450.537 | 7,881 | +29 | 0.02% | 3,550,682 |
| 2022-01-21 | 2022-01-19 | 445.417 | 7,852 | +29 | 0.02% | 3,497,417 |
| 2022-01-20 | 2022-01-18 | 471.016 | 7,823 | -29 | 0.02% | 3,684,758 |
| 2022-01-18 | 2022-01-14 | 450.537 | 7,852 | -176 | 0.02% | 3,537,617 |
| 2022-01-14 | 2022-01-12 | 426.986 | 8,028 | +205 | 0.02% | 3,427,846 |
| 2022-01-11 | 2022-01-07 | 417.259 | 7,823 | +30 | 0.02% | 3,264,215 |
| 2022-01-10 | 2022-01-06 | 424.426 | 7,793 | -147 | 0.02% | 3,307,555 |
| 2022-01-06 | 2022-01-04 | 450.537 | 7,940 | -88 | 0.02% | 3,577,264 |
| 2022-01-04 | 2021-12-31 | 456.681 | 8,028 | +59 | 0.02% | 3,666,233 |
| 2021-12-22 | 2021-12-20 | 471.528 | 7,969 | -293 | 0.02% | 3,757,606 |
| 2021-11-25 | 2021-11-23 | 511.974 | 8,262 | -59 | 0.02% | 4,229,929 |
| 2021-11-15 | 2021-11-11 | 530.405 | 8,321 | -29 | 0.02% | 4,413,500 |
| 2021-10-20 | 2021-10-18 | 516.070 | 8,350 | -59 | 0.02% | 4,309,182 |
| 2021-10-19 | 2021-10-15 | 524.261 | 8,409 | +88 | 0.02% | 4,408,513 |
| 2021-10-11 | 2021-10-07 | 530.405 | 8,321 | +30 | 0.02% | 4,413,500 |
| 2021-09-30 | 2021-09-28 | 562.659 | 8,291 | +29 | 0.02% | 4,665,009 |
| 2021-09-23 | 2021-09-20 | 533.989 | 8,262 | -176 | 0.02% | 4,411,815 |
| 2021-09-08 | 2021-09-06 | 552.932 | 8,438 | +59 | 0.02% | 4,665,639 |
| 2021-08-30 | 2021-08-26 | 527.484 | 8,379 | +26 | 0.02% | 4,419,786 |
| 2021-08-26 | 2021-08-24 | 549.569 | 8,353 | +176 | 0.02% | 4,590,551 |
| 2021-08-16 | 2021-08-12 | 546.487 | 8,177 | -59 | 0.02% | 4,468,628 |
| 2021-08-10 | 2021-08-06 | 534.674 | 8,236 | +29 | 0.02% | 4,403,578 |
| 2021-08-05 | 2021-08-03 | 514.643 | 8,207 | +30 | 0.02% | 4,223,677 |
| 2021-08-03 | 2021-07-30 | 531.593 | 8,177 | +58 | 0.02% | 4,346,833 |
| 2021-08-02 | 2021-07-29 | 545.460 | 8,119 | +29 | 0.02% | 4,428,592 |
| 2021-07-26 | 2021-07-22 | 553.678 | 8,090 | +30 | 0.02% | 4,479,256 |
| 2021-07-23 | 2021-07-21 | 552.651 | 8,060 | +29 | 0.02% | 4,454,366 |
| 2021-07-21 | 2021-07-19 | 553.164 | 8,031 | -59 | 0.02% | 4,442,464 |
| 2021-07-20 | 2021-07-16 | 575.250 | 8,090 | +30 | 0.02% | 4,653,772 |
| 2021-07-14 | 2021-07-12 | 577.818 | 8,060 | -30 | 0.02% | 4,657,213 |
| 2021-07-05 | 2021-06-30 | 606.581 | 8,090 | -87 | 0.02% | 4,907,237 |
| 2021-06-24 | 2021-06-22 | 580.900 | 8,177 | +29 | 0.02% | 4,750,017 |
| 2021-06-23 | 2021-06-21 | 572.682 | 8,148 | +58 | 0.02% | 4,666,212 |
| 2021-06-02 | 2021-05-31 | 645.615 | 8,090 | -58 | 0.02% | 5,223,028 |
| 2021-06-01 | 2021-05-28 | 645.102 | 8,148 | +29 | 0.02% | 5,256,289 |
| 2021-05-21 | 2021-05-18 | 642.020 | 8,119 | -58 | 0.02% | 5,212,561 |
| 2021-05-17 | 2021-05-13 | 618.394 | 8,177 | +117 | 0.02% | 5,056,605 |
| 2021-05-10 | 2021-05-06 | 683.109 | 8,060 | -59 | 0.02% | 5,505,861 |
| 2021-05-07 | 2021-05-05 | 631.234 | 8,119 | +59 | 0.02% | 5,124,990 |
| 2021-05-06 | 2021-05-04 | 627.639 | 8,060 | -205 | 0.02% | 5,058,769 |
| 2021-04-21 | 2021-04-19 | 657.429 | 8,265 | +88 | 0.02% | 5,433,647 |
| 2021-04-16 | 2021-04-14 | 657.429 | 8,177 | -59 | 0.02% | 5,375,793 |
| 2021-04-08 | 2021-04-01 | 624.557 | 8,236 | +88 | 0.02% | 5,143,852 |
| 2021-04-01 | 2021-03-30 | 648.183 | 8,148 | +29 | 0.02% | 5,281,399 |
| 2021-03-29 | 2021-03-25 | 627.125 | 8,119 | -58 | 0.02% | 5,091,629 |
| 2021-03-25 | 2021-03-23 | 645.615 | 8,177 | +117 | 0.02% | 5,279,197 |
| 2021-03-24 | 2021-03-22 | 639.966 | 8,060 | +87 | 0.02% | 5,158,123 |
| 2021-03-23 | 2021-03-19 | 679.000 | 7,973 | +59 | 0.02% | 5,413,670 |
| 2021-03-22 | 2021-03-18 | 712.899 | 7,914 | +29 | 0.02% | 5,641,883 |
| 2021-03-15 | 2021-03-11 | 708.790 | 7,885 | +87 | 0.02% | 5,588,810 |
| 2021-03-12 | 2021-03-10 | 677.973 | 7,798 | +30 | 0.02% | 5,286,835 |
| 2021-03-11 | 2021-03-09 | 688.245 | 7,768 | -351 | 0.02% | 5,346,291 |
| 2021-03-09 | 2021-03-05 | 721.117 | 8,119 | +88 | 0.02% | 5,854,748 |
| 2021-03-08 | 2021-03-04 | 758.097 | 8,031 | +555 | 0.02% | 6,088,279 |
| 2021-02-26 | 2021-02-24 | 823.550 | 7,476 | -88 | 0.02% | 6,156,861 |
| 2021-02-25 | 2021-02-23 | 789.579 | 7,564 | +16 | 0.02% | 5,972,373 |
| 2021-02-23 | 2021-02-19 | 795.755 | 7,548 | +233 | 0.02% | 6,006,361 |
| 2021-02-22 | 2021-02-18 | 816.344 | 7,315 | +29 | 0.02% | 5,971,557 |
| 2021-02-19 | 2021-02-17 | 770.019 | 7,286 | +30 | 0.02% | 5,610,361 |
| 2021-02-18 | 2021-02-16 | 784.432 | 7,256 | -146 | 0.01% | 5,691,835 |
| 2021-02-17 | 2021-02-11 | 720.092 | 7,402 | -88 | 0.02% | 5,330,118 |
| 2021-02-16 | 2021-02-09 | 719.577 | 7,490 | -204 | 0.02% | 5,389,631 |
| 2021-02-02 | 2021-01-29 | 683.547 | 7,694 | +292 | 0.02% | 5,259,208 |
| 2021-02-01 | 2021-01-28 | 692.812 | 7,402 | +58 | 0.02% | 5,128,191 |
| 2021-01-29 | 2021-01-27 | 698.473 | 7,344 | -29 | 0.02% | 5,129,589 |
| 2021-01-27 | 2021-01-25 | 717.518 | 7,373 | -146 | 0.02% | 5,290,261 |
| 2021-01-25 | 2021-01-21 | 705.165 | 7,519 | +59 | 0.02% | 5,302,134 |
| 2021-01-21 | 2021-01-19 | 710.827 | 7,460 | -30 | 0.02% | 5,302,767 |
| 2021-01-20 | 2021-01-18 | 698.473 | 7,490 | +146 | 0.02% | 5,231,566 |
| 2021-01-08 | 2021-01-06 | 679.429 | 7,344 | +58 | 0.02% | 4,989,726 |
| 2021-01-05 | 2020-12-31 | 707.224 | 7,286 | +59 | 0.02% | 5,152,832 |
| 2021-01-04 | 2020-12-29 | 701.562 | 7,227 | +58 | 0.01% | 5,070,187 |
| 2020-12-28 | 2020-12-22 | 649.060 | 7,169 | -29 | 0.01% | 4,653,114 |
| 2020-12-21 | 2020-12-17 | 647.516 | 7,198 | +29 | 0.01% | 4,660,822 |
| 2020-11-26 | 2020-11-24 | 636.192 | 7,169 | -29 | 0.01% | 4,560,864 |
| 2020-11-25 | 2020-11-23 | 619.207 | 7,198 | -58 | 0.01% | 4,457,050 |
| 2020-11-19 | 2020-11-17 | 662.958 | 7,256 | -88 | 0.01% | 4,810,422 |
| 2020-11-18 | 2020-11-16 | 662.958 | 7,344 | +466 | 0.02% | 4,868,763 |
| 2020-11-17 | 2020-11-13 | 637.222 | 6,878 | -58 | 0.01% | 4,382,812 |
| 2020-11-12 | 2020-11-10 | 586.779 | 6,936 | +29 | 0.01% | 4,069,902 |
| 2020-11-11 | 2020-11-09 | 610.971 | 6,907 | -87 | 0.01% | 4,219,978 |
| 2020-11-10 | 2020-11-06 | 586.779 | 6,994 | +29 | 0.01% | 4,103,936 |
| 2020-11-02 | 2020-10-29 | 563.102 | 6,965 | +146 | 0.01% | 3,922,008 |
| 2020-10-22 | 2020-10-20 | 548.176 | 6,819 | -88 | 0.01% | 3,738,009 |
| 2020-10-16 | 2020-10-14 | 525.528 | 6,907 | -145 | 0.01% | 3,629,821 |
| 2020-10-15 | 2020-10-12 | 524.498 | 7,052 | +29 | 0.01% | 3,698,763 |
| 2020-10-14 | 2020-10-09 | 515.748 | 7,023 | -1,778 | 0.01% | 3,622,100 |
| 2020-10-08 | 2020-10-06 | 505.969 | 8,801 | -58 | 0.02% | 4,453,030 |
| 2020-09-23 | 2020-09-21 | 490.527 | 8,859 | +29 | 0.02% | 4,345,579 |
| 2020-09-11 | 2020-09-09 | 500.307 | 8,830 | -29 | 0.02% | 4,417,708 |
| 2020-09-07 | 2020-09-03 | 494.130 | 8,859 | -379 | 0.02% | 4,377,498 |
| 2020-09-03 | 2020-09-01 | 479.718 | 9,238 | -87 | 0.02% | 4,431,634 |
| 2020-08-28 | 2020-08-26 | 475.391 | 9,325 | +181 | 0.02% | 4,433,026 |
| 2020-08-27 | 2020-08-25 | 473.325 | 9,144 | +145 | 0.02% | 4,328,080 |
| 2020-08-25 | 2020-08-21 | 458.856 | 8,999 | +58 | 0.02% | 4,129,246 |
| 2020-08-14 | 2020-08-12 | 449.038 | 8,941 | -58 | 0.02% | 4,014,851 |
| 2020-08-13 | 2020-08-11 | 446.455 | 8,999 | -29 | 0.02% | 4,017,645 |
| 2020-07-30 | 2020-07-28 | 434.570 | 9,028 | -29 | 0.02% | 3,923,296 |
| 2020-07-14 | 2020-07-10 | 448.005 | 9,057 | +29 | 0.02% | 4,057,580 |
| 2020-07-13 | 2020-07-09 | 458.856 | 9,028 | -145 | 0.02% | 4,142,553 |
| 2020-07-03 | 2020-06-30 | 454.722 | 9,173 | -58 | 0.02% | 4,171,168 |
| 2020-06-17 | 2020-06-15 | 447.488 | 9,231 | +87 | 0.02% | 4,130,762 |
| 2020-06-11 | 2020-06-09 | 482.109 | 9,144 | -174 | 0.02% | 4,408,404 |
| 2020-06-10 | 2020-06-08 | 467.641 | 9,318 | +290 | 0.02% | 4,357,475 |
| 2020-06-08 | 2020-06-04 | 465.574 | 9,028 | -29 | 0.02% | 4,203,199 |
| 2020-06-03 | 2020-06-01 | 458.856 | 9,057 | -203 | 0.02% | 4,155,860 |
| 2020-06-02 | 2020-05-29 | 442.321 | 9,260 | -87 | 0.02% | 4,095,890 |
| 2020-05-27 | 2020-05-25 | 411.834 | 9,347 | -291 | 0.02% | 3,849,410 |
| 2020-05-26 | 2020-05-22 | 392.715 | 9,638 | -87 | 0.02% | 3,784,984 |
| 2020-05-14 | 2020-05-12 | 395.815 | 9,725 | +87 | 0.02% | 3,849,302 |
| 2020-05-13 | 2020-05-11 | 406.150 | 9,638 | +88 | 0.02% | 3,914,471 |
| 2020-05-11 | 2020-05-07 | 376.179 | 9,550 | -233 | 0.02% | 3,592,513 |
| 2020-04-29 | 2020-04-27 | 365.845 | 9,783 | -493 | 0.02% | 3,579,059 |
| 2020-04-21 | 2020-04-17 | 374.112 | 10,276 | -29 | 0.02% | 3,844,379 |
| 2020-04-20 | 2020-04-16 | 357.577 | 10,305 | +29 | 0.02% | 3,684,832 |
| 2020-04-17 | 2020-04-15 | 361.194 | 10,276 | -58 | 0.02% | 3,711,631 |
| 2020-04-14 | 2020-04-08 | 342.075 | 10,334 | -116 | 0.02% | 3,535,005 |
| 2020-04-09 | 2020-04-07 | 317.789 | 10,450 | -29 | 0.02% | 3,320,894 |
| 2020-04-06 | 2020-04-02 | 311.588 | 10,479 | +203 | 0.02% | 3,265,132 |
| 2020-03-31 | 2020-03-27 | 329.674 | 10,276 | -174 | 0.02% | 3,387,727 |
| 2020-03-26 | 2020-03-24 | 331.741 | 10,450 | -378 | 0.02% | 3,466,689 |
| 2020-03-23 | 2020-03-19 | 307.971 | 10,828 | +116 | 0.02% | 3,334,710 |
| 2020-03-20 | 2020-03-18 | 314.172 | 10,712 | +204 | 0.02% | 3,365,408 |
| 2020-03-17 | 2020-03-13 | 354.477 | 10,508 | +116 | 0.02% | 3,724,841 |
| 2020-03-13 | 2020-03-11 | 396.332 | 10,392 | +29 | 0.02% | 4,118,680 |
| 2020-03-11 | 2020-03-09 | 395.815 | 10,363 | -145 | 0.02% | 4,101,832 |
| 2020-03-09 | 2020-03-05 | 406.150 | 10,508 | +29 | 0.02% | 4,267,821 |
| 2020-03-06 | 2020-03-04 | 402.016 | 10,479 | -320 | 0.02% | 4,212,724 |
| 2020-03-03 | 2020-02-28 | 387.547 | 10,799 | -871 | 0.02% | 4,185,124 |
| 2020-02-27 | 2020-02-25 | 406.917 | 11,670 | +52 | 0.02% | 4,748,727 |
| 2020-02-26 | 2020-02-24 | 411.070 | 11,618 | +231 | 0.02% | 4,775,807 |
| 2020-02-25 | 2020-02-21 | 423.007 | 11,387 | +116 | 0.02% | 4,816,784 |
| 2020-02-19 | 2020-02-17 | 429.236 | 11,271 | -145 | 0.02% | 4,837,915 |
| 2020-02-17 | 2020-02-13 | 437.540 | 11,416 | -28 | 0.02% | 4,994,957 |
| 2020-02-10 | 2020-02-06 | 434.426 | 11,444 | -29 | 0.02% | 4,971,570 |
| 2020-02-07 | 2020-02-05 | 420.412 | 11,473 | -289 | 0.02% | 4,823,389 |
| 2020-02-06 | 2020-02-04 | 423.526 | 11,762 | -116 | 0.02% | 4,981,517 |
| 2020-02-05 | 2020-02-03 | 420.931 | 11,878 | -29 | 0.02% | 4,999,821 |
| 2020-02-04 | 2020-01-31 | 431.831 | 11,907 | -58 | 0.02% | 5,141,809 |
| 2020-02-03 | 2020-01-30 | 427.679 | 11,965 | -115 | 0.02% | 5,117,174 |
| 2020-01-31 | 2020-01-29 | 432.350 | 12,080 | +29 | 0.03% | 5,222,785 |
| 2020-01-17 | 2020-01-15 | 468.682 | 12,051 | -463 | 0.03% | 5,648,083 |
| 2020-01-16 | 2020-01-14 | 461.934 | 12,514 | -86 | 0.03% | 5,780,646 |
| 2020-01-15 | 2020-01-13 | 446.364 | 12,600 | -973 | 0.03% | 5,624,180 |
| 2020-01-14 | 2020-01-10 | 451.554 | 13,573 | +57 | 0.03% | 6,128,940 |
| 2020-01-13 | 2020-01-09 | 464.010 | 13,516 | +58 | 0.03% | 6,271,565 |
| 2020-01-10 | 2020-01-08 | 462.972 | 13,458 | +116 | 0.03% | 6,230,683 |
| 2019-12-23 | 2019-12-19 | 487.886 | 13,342 | +202 | 0.03% | 6,509,371 |
| 2019-12-12 | 2019-12-10 | 473.872 | 13,140 | +29 | 0.03% | 6,226,678 |
| 2019-12-09 | 2019-12-05 | 473.872 | 13,111 | +58 | 0.03% | 6,212,935 |
| 2019-12-06 | 2019-12-04 | 476.467 | 13,053 | +375 | 0.03% | 6,219,325 |
| 2019-12-04 | 2019-12-02 | 498.785 | 12,678 | -963 | 0.03% | 6,323,600 |
| 2019-12-02 | 2019-11-28 | 489.443 | 13,641 | -29 | 0.03% | 6,676,489 |
| 2019-11-27 | 2019-11-25 | 492.557 | 13,670 | -87 | 0.03% | 6,733,254 |
| 2019-11-25 | 2019-11-21 | 492.557 | 13,757 | +58 | 0.03% | 6,776,106 |
| 2019-11-07 | 2019-11-05 | 502.418 | 13,699 | +29 | 0.03% | 6,882,631 |
| 2019-10-28 | 2019-10-24 | 510.723 | 13,670 | +116 | 0.03% | 6,981,582 |
| 2019-10-25 | 2019-10-23 | 512.799 | 13,554 | -29 | 0.03% | 6,950,478 |
| 2019-10-23 | 2019-10-21 | 513.837 | 13,583 | +116 | 0.03% | 6,979,449 |
| 2019-10-22 | 2019-10-18 | 518.508 | 13,467 | -58 | 0.03% | 6,982,752 |
| 2019-10-18 | 2019-10-16 | 505.533 | 13,525 | -116 | 0.03% | 6,837,329 |
| 2019-10-17 | 2019-10-15 | 489.962 | 13,641 | +29 | 0.03% | 6,683,569 |
| 2019-10-15 | 2019-10-11 | 470.239 | 13,612 | -87 | 0.03% | 6,400,890 |
| 2019-10-14 | 2019-10-10 | 475.948 | 13,699 | -58 | 0.03% | 6,520,013 |
| 2019-10-09 | 2019-10-04 | 459.858 | 13,757 | +58 | 0.03% | 6,326,270 |
| 2019-10-08 | 2019-10-03 | 463.491 | 13,699 | +87 | 0.03% | 6,349,369 |
| 2019-10-04 | 2019-10-02 | 482.695 | 13,612 | -58 | 0.03% | 6,570,450 |
| 2019-10-03 | 2019-09-30 | 480.619 | 13,670 | -29 | 0.03% | 6,570,066 |
| 2019-09-30 | 2019-09-26 | 480.100 | 13,699 | +29 | 0.03% | 6,576,894 |
| 2019-09-20 | 2019-09-18 | 488.405 | 13,670 | -58 | 0.03% | 6,676,493 |
| 2019-09-19 | 2019-09-17 | 481.138 | 13,728 | -29 | 0.03% | 6,605,067 |
| 2019-09-13 | 2019-09-11 | 484.772 | 13,757 | +29 | 0.03% | 6,669,002 |
| 2019-09-12 | 2019-09-10 | 491.519 | 13,728 | -115 | 0.03% | 6,747,572 |
| 2019-09-09 | 2019-09-05 | 487.367 | 13,843 | -116 | 0.03% | 6,746,617 |
| 2019-09-03 | 2019-08-30 | 473.353 | 13,959 | +58 | 0.03% | 6,607,534 |
| 2019-08-29 | 2019-08-27 | 476.699 | 13,901 | +52 | 0.03% | 6,626,595 |
| 2019-08-28 | 2019-08-26 | 470.968 | 13,849 | -115 | 0.03% | 6,522,441 |
| 2019-08-21 | 2019-08-19 | 480.867 | 13,964 | +115 | 0.03% | 6,714,827 |
| 2019-08-20 | 2019-08-16 | 478.783 | 13,849 | +87 | 0.03% | 6,630,667 |
| 2019-08-19 | 2019-08-15 | 477.220 | 13,762 | +172 | 0.03% | 6,567,504 |
| 2019-08-09 | 2019-08-07 | 481.388 | 13,590 | -115 | 0.03% | 6,542,063 |
| 2019-08-06 | 2019-08-02 | 487.640 | 13,705 | -29 | 0.03% | 6,683,104 |
| 2019-08-05 | 2019-08-01 | 487.640 | 13,734 | +87 | 0.03% | 6,697,245 |
| 2019-07-31 | 2019-07-29 | 492.850 | 13,647 | -115 | 0.03% | 6,725,919 |
| 2019-07-25 | 2019-07-23 | 510.563 | 13,762 | +950 | 0.03% | 7,026,369 |
| 2019-07-24 | 2019-07-22 | 510.042 | 12,812 | -58 | 0.03% | 6,534,659 |
| 2019-07-22 | 2019-07-18 | 513.689 | 12,870 | -115 | 0.03% | 6,611,177 |
| 2019-07-17 | 2019-07-15 | 522.025 | 12,985 | -86 | 0.03% | 6,778,490 |
| 2019-07-09 | 2019-07-05 | 489.724 | 13,071 | +86 | 0.03% | 6,401,179 |
| 2019-07-03 | 2019-06-28 | 488.682 | 12,985 | +58 | 0.03% | 6,345,533 |
| 2019-07-02 | 2019-06-27 | 486.077 | 12,927 | +115 | 0.03% | 6,283,516 |
| 2019-06-28 | 2019-06-26 | 487.640 | 12,812 | +28 | 0.03% | 6,247,641 |
| 2019-06-18 | 2019-06-14 | 492.850 | 12,784 | +29 | 0.03% | 6,300,590 |
| 2019-06-17 | 2019-06-13 | 487.119 | 12,755 | -29 | 0.03% | 6,213,201 |
| 2019-06-14 | 2019-06-12 | 480.346 | 12,784 | -86 | 0.03% | 6,140,744 |
| 2019-06-12 | 2019-06-10 | 477.220 | 12,870 | +29 | 0.03% | 6,141,823 |
| 2019-06-06 | 2019-06-04 | 475.657 | 12,841 | -86 | 0.03% | 6,107,914 |
| 2019-06-04 | 2019-05-31 | 462.633 | 12,927 | +57 | 0.03% | 5,980,452 |
| 2019-05-30 | 2019-05-28 | 489.203 | 12,870 | +893 | 0.03% | 6,296,039 |
| 2019-05-29 | 2019-05-27 | 491.287 | 11,977 | +115 | 0.02% | 5,884,141 |
| 2019-05-22 | 2019-05-20 | 474.615 | 11,862 | +86 | 0.02% | 5,629,886 |
| 2019-05-17 | 2019-05-15 | 457.944 | 11,776 | +87 | 0.02% | 5,392,746 |
| 2019-05-15 | 2019-05-10 | 470.968 | 11,689 | -58 | 0.02% | 5,505,149 |
| 2019-05-10 | 2019-05-08 | 463.154 | 11,747 | -173 | 0.02% | 5,440,666 |
| 2019-05-08 | 2019-05-06 | 466.280 | 11,920 | -259 | 0.02% | 5,558,052 |
| 2019-05-06 | 2019-05-02 | 467.321 | 12,179 | +58 | 0.03% | 5,691,508 |
| 2019-04-30 | 2019-04-26 | 463.154 | 12,121 | +28 | 0.03% | 5,613,885 |
| 2019-04-26 | 2019-04-24 | 463.154 | 12,093 | -287 | 0.03% | 5,600,917 |
| 2019-04-24 | 2019-04-18 | 449.087 | 12,380 | -202 | 0.03% | 5,559,698 |
| 2019-04-23 | 2019-04-17 | 448.566 | 12,582 | +346 | 0.03% | 5,643,859 |
| 2019-04-18 | 2019-04-16 | 445.440 | 12,236 | -317 | 0.03% | 5,450,406 |
| 2019-04-16 | 2019-04-12 | 430.853 | 12,553 | -518 | 0.03% | 5,408,494 |
| 2019-04-15 | 2019-04-11 | 395.947 | 13,071 | -29 | 0.03% | 5,175,421 |
| 2019-04-12 | 2019-04-10 | 399.073 | 13,100 | -87 | 0.03% | 5,227,853 |
| 2019-04-11 | 2019-04-09 | 395.947 | 13,187 | -230 | 0.03% | 5,221,351 |
| 2019-04-04 | 2019-04-02 | 365.730 | 13,417 | +921 | 0.03% | 4,906,997 |
| 2019-04-03 | 2019-04-01 | 384.485 | 12,496 | +116 | 0.03% | 4,804,527 |
| 2019-03-25 | 2019-03-21 | 395.947 | 12,380 | -1,296 | 0.03% | 4,901,822 |
| 2019-03-18 | 2019-03-14 | 388.653 | 13,676 | -144 | 0.03% | 5,315,220 |
| 2019-03-14 | 2019-03-12 | 392.300 | 13,820 | -86 | 0.03% | 5,421,586 |
| 2019-03-07 | 2019-03-05 | 398.031 | 13,906 | +86 | 0.03% | 5,535,016 |
| 2019-03-06 | 2019-03-04 | 388.132 | 13,820 | +259 | 0.03% | 5,363,986 |
| 2019-03-01 | 2019-02-27 | 381.359 | 13,561 | -57 | 0.03% | 5,171,614 |
| 2019-02-27 | 2019-02-25 | 380.568 | 13,618 | -108 | 0.03% | 5,182,570 |
| 2019-02-22 | 2019-02-20 | 368.004 | 13,726 | -745 | 0.03% | 5,051,225 |
| 2019-02-12 | 2019-02-08 | 355.964 | 14,471 | +201 | 0.03% | 5,151,158 |
| 2019-02-11 | 2019-02-04 | 375.856 | 14,270 | +1,060 | 0.03% | 5,363,470 |
| 2019-02-08 | 2019-01-31 | 374.809 | 13,210 | +229 | 0.03% | 4,951,232 |
| 2019-01-31 | 2019-01-29 | 376.903 | 12,981 | +58 | 0.03% | 4,892,582 |
| 2019-01-24 | 2019-01-22 | 378.474 | 12,923 | +28 | 0.03% | 4,891,016 |
| 2019-01-23 | 2019-01-21 | 382.138 | 12,895 | +316 | 0.03% | 4,927,670 |
| 2019-01-22 | 2019-01-18 | 382.662 | 12,579 | +172 | 0.03% | 4,813,499 |
| 2019-01-18 | 2019-01-16 | 388.420 | 12,407 | -29 | 0.03% | 4,819,124 |
| 2019-01-11 | 2019-01-09 | 398.889 | 12,436 | +143 | 0.03% | 4,960,588 |
| 2019-01-07 | 2019-01-03 | 417.211 | 12,293 | -114 | 0.03% | 5,128,775 |
| 2019-01-03 | 2018-12-31 | 415.117 | 12,407 | +143 | 0.03% | 5,150,358 |
| 2019-01-02 | 2018-12-27 | 425.063 | 12,264 | +29 | 0.03% | 5,212,975 |
| 2018-12-14 | 2018-12-12 | 425.063 | 12,235 | +28 | 0.03% | 5,200,648 |
| 2018-12-13 | 2018-12-11 | 418.258 | 12,207 | +29 | 0.03% | 5,105,675 |
| 2018-12-11 | 2018-12-07 | 419.828 | 12,178 | +286 | 0.03% | 5,112,670 |
| 2018-12-05 | 2018-12-03 | 417.734 | 11,892 | +86 | 0.02% | 4,967,698 |
| 2018-11-30 | 2018-11-28 | 419.828 | 11,806 | -859 | 0.02% | 4,956,494 |
| 2018-11-29 | 2018-11-27 | 410.406 | 12,665 | +143 | 0.03% | 5,197,790 |
| 2018-11-28 | 2018-11-26 | 411.453 | 12,522 | +115 | 0.03% | 5,152,211 |
| 2018-11-27 | 2018-11-23 | 406.218 | 12,407 | +143 | 0.03% | 5,039,947 |
| 2018-11-20 | 2018-11-16 | 428.204 | 12,264 | +29 | 0.03% | 5,251,494 |
| 2018-11-15 | 2018-11-13 | 428.727 | 12,235 | +143 | 0.03% | 5,245,481 |
| 2018-11-14 | 2018-11-12 | 434.486 | 12,092 | -143 | 0.03% | 5,253,802 |
| 2018-11-12 | 2018-11-08 | 434.486 | 12,235 | +57 | 0.03% | 5,315,933 |
| 2018-11-06 | 2018-11-02 | 438.674 | 12,178 | -516 | 0.03% | 5,342,167 |
| 2018-11-05 | 2018-11-01 | 417.211 | 12,694 | +29 | 0.03% | 5,296,077 |
| 2018-10-29 | 2018-10-25 | 398.366 | 12,665 | +114 | 0.03% | 5,045,303 |
| 2018-10-18 | 2018-10-15 | 387.373 | 12,551 | +172 | 0.03% | 4,861,916 |
| 2018-10-16 | 2018-10-12 | 406.218 | 12,379 | +201 | 0.03% | 5,028,573 |
| 2018-10-15 | 2018-10-11 | 417.734 | 12,178 | +57 | 0.03% | 5,087,171 |
| 2018-10-08 | 2018-10-04 | 409.882 | 12,121 | +172 | 0.03% | 4,968,184 |
| 2018-09-21 | 2018-09-19 | 407.265 | 11,949 | -201 | 0.03% | 4,866,409 |
| 2018-09-19 | 2018-09-17 | 425.063 | 12,150 | +86 | 0.03% | 5,164,517 |
| 2018-09-18 | 2018-09-14 | 424.540 | 12,064 | -229 | 0.03% | 5,121,647 |
| 2018-09-13 | 2018-09-11 | 403.077 | 12,293 | +229 | 0.03% | 4,955,027 |
| 2018-09-10 | 2018-09-06 | 393.655 | 12,064 | -257 | 0.03% | 4,749,048 |
| 2018-09-07 | 2018-09-05 | 391.037 | 12,321 | -144 | 0.03% | 4,817,969 |
| 2018-08-30 | 2018-08-28 | 379.685 | 12,465 | -85 | 0.03% | 4,732,772 |
| 2018-08-29 | 2018-08-27 | 385.470 | 12,550 | -143 | 0.03% | 4,837,643 |
| 2018-08-20 | 2018-08-16 | 361.279 | 12,693 | +228 | 0.03% | 4,585,715 |
| 2018-08-17 | 2018-08-15 | 353.391 | 12,465 | -114 | 0.03% | 4,405,017 |
| 2018-08-10 | 2018-08-08 | 350.236 | 12,579 | +114 | 0.03% | 4,405,614 |
| 2018-08-09 | 2018-08-07 | 351.813 | 12,465 | +143 | 0.03% | 4,385,352 |
| 2018-08-08 | 2018-08-06 | 352.865 | 12,322 | -29 | 0.03% | 4,348,003 |
| 2018-08-07 | 2018-08-03 | 351.287 | 12,351 | -28 | 0.03% | 4,338,750 |
| 2018-08-03 | 2018-08-01 | 351.813 | 12,379 | +28 | 0.03% | 4,355,096 |
| 2018-08-02 | 2018-07-31 | 353.391 | 12,351 | +86 | 0.03% | 4,364,731 |
| 2018-08-01 | 2018-07-30 | 351.813 | 12,265 | +371 | 0.03% | 4,314,990 |
| 2018-07-26 | 2018-07-24 | 363.908 | 11,894 | +28 | 0.03% | 4,328,327 |
| 2018-07-20 | 2018-07-18 | 391.780 | 11,866 | -85 | 0.02% | 4,648,862 |
| 2018-07-17 | 2018-07-13 | 382.314 | 11,951 | -314 | 0.03% | 4,569,038 |
| 2018-07-13 | 2018-07-11 | 349.184 | 12,265 | +114 | 0.03% | 4,282,740 |
| 2018-07-12 | 2018-07-10 | 355.494 | 12,151 | +114 | 0.03% | 4,319,613 |
| 2018-07-11 | 2018-07-09 | 354.443 | 12,037 | -86 | 0.03% | 4,266,426 |
| 2018-07-10 | 2018-07-06 | 352.339 | 12,123 | +57 | 0.03% | 4,271,407 |
| 2018-07-09 | 2018-07-05 | 353.917 | 12,066 | +86 | 0.03% | 4,270,360 |
| 2018-06-22 | 2018-06-20 | 383.366 | 11,980 | -114 | 0.03% | 4,592,725 |
| 2018-06-20 | 2018-06-15 | 379.159 | 12,094 | -143 | 0.03% | 4,585,549 |
| 2018-06-13 | 2018-06-11 | 374.952 | 12,237 | -570 | 0.03% | 4,588,287 |
| 2018-06-12 | 2018-06-08 | 364.434 | 12,807 | -371 | 0.03% | 4,667,311 |
| 2018-06-11 | 2018-06-07 | 363.383 | 13,178 | -28 | 0.03% | 4,788,656 |
| 2018-06-07 | 2018-06-05 | 347.606 | 13,206 | +142 | 0.03% | 4,590,488 |
| 2018-05-24 | 2018-05-21 | 362.331 | 13,064 | -114 | 0.03% | 4,733,490 |
| 2018-05-08 | 2018-05-04 | 364.960 | 13,178 | -171 | 0.03% | 4,809,446 |
| 2018-05-04 | 2018-05-02 | 365.486 | 13,349 | -257 | 0.03% | 4,878,874 |
| 2018-05-03 | 2018-04-30 | 361.279 | 13,606 | -114 | 0.03% | 4,915,563 |
| 2018-04-30 | 2018-04-26 | 352.339 | 13,720 | -28 | 0.03% | 4,834,093 |
| 2018-04-20 | 2018-04-18 | 363.908 | 13,748 | -514 | 0.03% | 5,003,014 |
| 2018-04-18 | 2018-04-16 | 349.184 | 14,262 | -28 | 0.03% | 4,980,060 |
| 2018-04-17 | 2018-04-13 | 357.072 | 14,290 | -200 | 0.03% | 5,102,560 |
| 2018-04-12 | 2018-04-10 | 354.969 | 14,490 | -29 | 0.03% | 5,143,494 |
| 2018-04-11 | 2018-04-09 | 355.494 | 14,519 | -142 | 0.03% | 5,161,423 |
| 2018-04-10 | 2018-04-06 | 354.443 | 14,661 | -86 | 0.03% | 5,196,484 |
| 2018-04-09 | 2018-04-04 | 345.503 | 14,747 | -28 | 0.03% | 5,095,128 |
| 2018-04-06 | 2018-04-03 | 337.615 | 14,775 | -400 | 0.03% | 4,988,254 |
| 2018-04-03 | 2018-03-28 | 315.528 | 15,175 | -142 | 0.03% | 4,788,131 |
| 2018-03-28 | 2018-03-26 | 312.372 | 15,317 | +28 | 0.03% | 4,784,607 |
| 2018-03-27 | 2018-03-23 | 310.269 | 15,289 | +742 | 0.03% | 4,743,700 |
| 2018-03-13 | 2018-03-09 | 328.149 | 14,547 | -114 | 0.03% | 4,773,579 |
| 2018-03-09 | 2018-03-07 | 330.778 | 14,661 | +285 | 0.03% | 4,849,537 |
| 2018-03-07 | 2018-03-05 | 320.786 | 14,376 | -85 | 0.03% | 4,611,625 |
| 2018-03-06 | 2018-03-02 | 315.528 | 14,461 | +85 | 0.03% | 4,562,844 |
| 2018-03-05 | 2018-03-01 | 321.312 | 14,376 | +114 | 0.03% | 4,619,185 |
| 2018-03-02 | 2018-02-28 | 327.623 | 14,262 | +29 | 0.03% | 4,672,556 |
| 2018-02-27 | 2018-02-23 | 328.582 | 14,233 | +64 | 0.03% | 4,676,701 |
| 2018-02-23 | 2018-02-21 | 328.582 | 14,169 | +28 | 0.03% | 4,655,672 |
| 2018-02-22 | 2018-02-20 | 329.638 | 14,141 | +171 | 0.03% | 4,661,412 |
| 2018-02-21 | 2018-02-15 | 322.771 | 13,970 | -597 | 0.03% | 4,509,106 |
| 2018-02-20 | 2018-02-13 | 311.677 | 14,567 | +199 | 0.03% | 4,540,199 |
| 2018-02-14 | 2018-02-12 | 314.318 | 14,368 | -28 | 0.03% | 4,516,126 |
| 2018-02-12 | 2018-02-08 | 321.714 | 14,396 | +57 | 0.03% | 4,631,396 |
| 2018-02-09 | 2018-02-07 | 325.412 | 14,339 | -57 | 0.03% | 4,666,082 |
| 2018-02-08 | 2018-02-06 | 330.695 | 14,396 | -246 | 0.03% | 4,760,680 |
| 2018-02-07 | 2018-02-05 | 349.184 | 14,642 | +113 | 0.03% | 5,112,751 |
| 2018-02-02 | 2018-01-31 | 368.730 | 14,529 | -85 | 0.03% | 5,357,275 |
| 2018-02-01 | 2018-01-30 | 363.447 | 14,614 | -142 | 0.03% | 5,311,416 |
| 2018-01-30 | 2018-01-26 | 372.956 | 14,756 | +29 | 0.03% | 5,503,337 |
| 2018-01-26 | 2018-01-24 | 379.295 | 14,727 | -3,266 | 0.03% | 5,585,879 |
| 2018-01-25 | 2018-01-23 | 375.069 | 17,993 | -1,050 | 0.04% | 6,748,616 |
| 2018-01-24 | 2018-01-22 | 366.617 | 19,043 | -540 | 0.04% | 6,981,482 |
| 2018-01-22 | 2018-01-18 | 374.541 | 19,583 | -255 | 0.04% | 7,334,631 |
| 2018-01-19 | 2018-01-17 | 371.899 | 19,838 | +1,192 | 0.04% | 7,377,740 |
| 2018-01-18 | 2018-01-16 | 379.823 | 18,646 | -113 | 0.04% | 7,082,187 |
| 2018-01-17 | 2018-01-15 | 370.843 | 18,759 | +312 | 0.04% | 6,956,641 |
| 2018-01-16 | 2018-01-12 | 368.202 | 18,447 | +1,164 | 0.04% | 6,792,213 |
| 2018-01-11 | 2018-01-09 | 346.014 | 17,283 | +199 | 0.04% | 5,980,166 |
| 2018-01-10 | 2018-01-08 | 344.958 | 17,084 | +113 | 0.04% | 5,893,259 |
| 2018-01-09 | 2018-01-05 | 339.675 | 16,971 | -170 | 0.04% | 5,764,627 |
| 2018-01-08 | 2018-01-04 | 338.090 | 17,141 | -398 | 0.04% | 5,795,207 |
| 2018-01-05 | 2018-01-03 | 328.053 | 17,539 | -28 | 0.04% | 5,753,727 |
| 2018-01-02 | 2017-12-28 | 325.940 | 17,567 | -142 | 0.04% | 5,725,792 |
| 2017-12-19 | 2017-12-15 | 329.110 | 17,709 | -28 | 0.04% | 5,828,206 |
| 2017-12-18 | 2017-12-14 | 322.242 | 17,737 | -142 | 0.04% | 5,715,613 |
| 2017-12-13 | 2017-12-11 | 322.771 | 17,879 | -256 | 0.04% | 5,770,816 |
| 2017-12-12 | 2017-12-08 | 325.412 | 18,135 | -113 | 0.04% | 5,901,346 |
| 2017-12-08 | 2017-12-06 | 312.734 | 18,248 | +47 | 0.04% | 5,706,762 |
| 2017-12-07 | 2017-12-05 | 324.884 | 18,201 | -57 | 0.04% | 5,913,208 |
| 2017-12-06 | 2017-12-04 | 331.751 | 18,258 | -57 | 0.04% | 6,057,113 |
| 2017-12-04 | 2017-11-30 | 318.545 | 18,315 | +767 | 0.04% | 5,834,143 |
| 2017-12-01 | 2017-11-29 | 312.734 | 17,548 | +28 | 0.04% | 5,487,849 |
| 2017-11-30 | 2017-11-28 | 307.451 | 17,520 | -1,561 | 0.04% | 5,386,540 |
| 2017-11-29 | 2017-11-27 | 303.225 | 19,081 | -909 | 0.04% | 5,785,832 |
| 2017-11-28 | 2017-11-24 | 301.112 | 19,990 | -1,448 | 0.04% | 6,019,223 |
| 2017-11-27 | 2017-11-23 | 296.886 | 21,438 | -85 | 0.05% | 6,364,633 |
| 2017-11-24 | 2017-11-22 | 296.886 | 21,523 | -2,499 | 0.05% | 6,389,869 |
| 2017-11-23 | 2017-11-21 | 294.244 | 24,022 | +114 | 0.05% | 7,068,336 |
| 2017-11-21 | 2017-11-17 | 295.829 | 23,908 | -284 | 0.05% | 7,072,681 |
| 2017-11-20 | 2017-11-16 | 291.603 | 24,192 | +142 | 0.05% | 7,054,458 |
| 2017-11-17 | 2017-11-15 | 283.151 | 24,050 | -57 | 0.05% | 6,809,774 |
| 2017-11-15 | 2017-11-13 | 285.264 | 24,107 | +142 | 0.05% | 6,876,853 |
| 2017-11-14 | 2017-11-10 | 292.131 | 23,965 | -85 | 0.05% | 7,000,924 |
| 2017-11-13 | 2017-11-09 | 285.264 | 24,050 | +284 | 0.05% | 6,860,593 |
| 2017-11-10 | 2017-11-08 | 286.320 | 23,766 | -29 | 0.05% | 6,804,687 |
| 2017-11-09 | 2017-11-07 | 287.905 | 23,795 | -511 | 0.05% | 6,850,701 |
| 2017-11-08 | 2017-11-06 | 277.868 | 24,306 | -909 | 0.05% | 6,753,860 |
| 2017-11-06 | 2017-11-02 | 267.303 | 25,215 | -511 | 0.05% | 6,740,037 |
| 2017-11-03 | 2017-11-01 | 272.585 | 25,726 | -56 | 0.05% | 7,012,531 |
| 2017-11-01 | 2017-10-30 | 272.057 | 25,782 | -284 | 0.05% | 7,014,176 |
| 2017-10-31 | 2017-10-27 | 275.755 | 26,066 | -881 | 0.06% | 7,187,828 |
| 2017-10-24 | 2017-10-20 | 270.472 | 26,947 | +199 | 0.06% | 7,288,417 |
| 2017-10-23 | 2017-10-19 | 264.661 | 26,748 | +1,505 | 0.06% | 7,079,162 |
| 2017-10-20 | 2017-10-18 | 272.585 | 25,243 | +596 | 0.05% | 6,880,872 |
| 2017-10-19 | 2017-10-17 | 266.774 | 24,647 | +114 | 0.05% | 6,575,189 |
| 2017-10-18 | 2017-10-16 | 266.774 | 24,533 | +1,448 | 0.05% | 6,544,777 |
| 2017-10-17 | 2017-10-13 | 281.038 | 23,085 | +1,221 | 0.05% | 6,487,753 |
| 2017-10-13 | 2017-10-11 | 258.322 | 21,864 | -28 | 0.05% | 5,647,956 |
| 2017-10-06 | 2017-10-03 | 251.455 | 21,892 | -1,874 | 0.05% | 5,504,846 |
| 2017-09-29 | 2017-09-27 | 250.398 | 23,766 | +284 | 0.05% | 5,950,963 |
| 2017-09-14 | 2017-09-12 | 243.531 | 23,482 | -228 | 0.05% | 5,718,588 |
| 2017-08-31 | 2017-08-29 | 244.280 | 23,710 | +284 | 0.05% | 5,791,874 |
| 2017-08-30 | 2017-08-28 | 239.500 | 23,426 | +123 | 0.05% | 5,610,536 |
| 2017-08-25 | 2017-08-22 | 239.500 | 23,303 | +1,130 | 0.05% | 5,581,078 |
| 2017-08-24 | 2017-08-21 | 239.500 | 22,173 | +508 | 0.05% | 5,310,442 |
| 2017-08-22 | 2017-08-18 | 244.811 | 21,665 | +141 | 0.05% | 5,303,826 |
| 2017-08-15 | 2017-08-11 | 247.466 | 21,524 | -113 | 0.05% | 5,326,459 |
| 2017-08-14 | 2017-08-10 | 254.370 | 21,637 | -169 | 0.05% | 5,503,795 |
| 2017-08-11 | 2017-08-09 | 247.466 | 21,806 | -57 | 0.05% | 5,396,244 |
| 2017-08-02 | 2017-07-31 | 254.901 | 21,863 | +283 | 0.05% | 5,572,893 |
| 2017-08-01 | 2017-07-28 | 257.025 | 21,580 | +56 | 0.05% | 5,546,595 |
| 2017-07-28 | 2017-07-26 | 256.494 | 21,524 | +57 | 0.05% | 5,520,772 |
| 2017-07-27 | 2017-07-25 | 256.494 | 21,467 | -141 | 0.05% | 5,506,152 |
| 2017-07-25 | 2017-07-21 | 248.528 | 21,608 | +367 | 0.05% | 5,370,196 |
| 2017-07-24 | 2017-07-20 | 248.528 | 21,241 | +3,135 | 0.05% | 5,278,986 |
| 2017-07-20 | 2017-07-18 | 249.590 | 18,106 | -85 | 0.04% | 4,519,080 |
| 2017-07-19 | 2017-07-17 | 254.370 | 18,191 | +198 | 0.04% | 4,627,237 |
| 2017-07-18 | 2017-07-14 | 257.025 | 17,993 | +1,045 | 0.04% | 4,624,647 |
| 2017-07-17 | 2017-07-13 | 265.521 | 16,948 | +57 | 0.04% | 4,500,058 |
| 2017-07-10 | 2017-07-06 | 268.708 | 16,891 | +113 | 0.04% | 4,538,743 |
| 2017-07-07 | 2017-07-05 | 270.832 | 16,778 | +169 | 0.04% | 4,544,018 |
| 2017-07-05 | 2017-07-03 | 274.549 | 16,609 | -85 | 0.04% | 4,559,988 |
| 2017-07-03 | 2017-06-29 | 278.798 | 16,694 | +283 | 0.04% | 4,654,247 |
| 2017-06-28 | 2017-06-26 | 272.956 | 16,411 | -28 | 0.03% | 4,479,483 |
| 2017-06-22 | 2017-06-20 | 275.080 | 16,439 | -368 | 0.03% | 4,522,045 |
| 2017-06-14 | 2017-06-12 | 275.080 | 16,807 | +226 | 0.04% | 4,623,274 |
| 2017-06-13 | 2017-06-09 | 284.639 | 16,581 | -141 | 0.04% | 4,719,600 |
| 2017-06-12 | 2017-06-08 | 280.391 | 16,722 | -85 | 0.04% | 4,688,693 |
| 2017-06-06 | 2017-06-02 | 283.577 | 16,807 | -141 | 0.04% | 4,766,078 |
| 2017-06-05 | 2017-06-01 | 274.549 | 16,948 | -28 | 0.04% | 4,653,060 |
| 2017-06-01 | 2017-05-29 | 276.142 | 16,976 | -85 | 0.04% | 4,687,793 |
| 2017-05-12 | 2017-05-10 | 279.329 | 17,061 | -649 | 0.04% | 4,765,625 |
| 2017-05-10 | 2017-05-08 | 274.018 | 17,710 | -198 | 0.04% | 4,852,862 |
| 2017-05-02 | 2017-04-27 | 267.646 | 17,908 | -141 | 0.04% | 4,792,999 |
| 2017-04-26 | 2017-04-24 | 272.425 | 18,049 | -1,413 | 0.04% | 4,917,000 |
| 2017-04-21 | 2017-04-19 | 263.397 | 19,462 | -28 | 0.04% | 5,126,239 |
| 2017-04-20 | 2017-04-18 | 265.521 | 19,490 | +1,582 | 0.04% | 5,175,014 |
| 2017-04-07 | 2017-04-05 | 255.963 | 17,908 | -28 | 0.04% | 4,583,780 |
| 2017-04-06 | 2017-04-03 | 261.273 | 17,936 | +84 | 0.04% | 4,686,195 |
| 2017-04-03 | 2017-03-30 | 255.432 | 17,852 | +85 | 0.04% | 4,559,966 |
| 2017-03-31 | 2017-03-29 | 257.556 | 17,767 | -85 | 0.04% | 4,575,995 |
| 2017-03-28 | 2017-03-24 | 263.397 | 17,852 | -197 | 0.04% | 4,702,169 |
| 2017-03-24 | 2017-03-22 | 255.432 | 18,049 | -283 | 0.04% | 4,610,286 |
| 2017-03-07 | 2017-03-03 | 267.115 | 18,332 | -85 | 0.04% | 4,896,745 |
| 2017-03-06 | 2017-03-02 | 264.459 | 18,417 | +85 | 0.04% | 4,870,549 |
| 2017-02-27 | 2017-02-23 | 254.585 | 18,332 | +92 | 0.04% | 4,667,051 |
| 2017-02-21 | 2017-02-17 | 256.186 | 18,240 | +281 | 0.04% | 4,672,835 |
| 2017-02-20 | 2017-02-16 | 260.990 | 17,959 | +141 | 0.04% | 4,687,112 |
| 2017-02-15 | 2017-02-13 | 266.861 | 17,818 | +281 | 0.04% | 4,754,921 |
| 2017-02-13 | 2017-02-09 | 260.456 | 17,537 | -141 | 0.04% | 4,567,615 |
| 2017-02-09 | 2017-02-07 | 260.456 | 17,678 | +56 | 0.04% | 4,604,339 |
| 2017-02-03 | 2017-02-01 | 261.523 | 17,622 | +253 | 0.04% | 4,608,564 |
| 2017-02-02 | 2017-01-27 | 262.591 | 17,369 | +197 | 0.04% | 4,560,939 |
| 2017-01-26 | 2017-01-24 | 259.922 | 17,172 | +590 | 0.04% | 4,463,383 |
| 2017-01-25 | 2017-01-23 | 264.726 | 16,582 | +338 | 0.04% | 4,389,681 |
| 2017-01-23 | 2017-01-19 | 268.462 | 16,244 | +28 | 0.03% | 4,360,892 |
| 2017-01-19 | 2017-01-17 | 267.394 | 16,216 | +758 | 0.03% | 4,336,065 |
| 2017-01-17 | 2017-01-13 | 277.001 | 15,458 | +1,209 | 0.03% | 4,281,885 |
| 2017-01-12 | 2017-01-10 | 274.866 | 14,249 | +141 | 0.03% | 3,916,570 |
| 2016-12-19 | 2016-12-15 | 302.086 | 14,108 | -113 | 0.03% | 4,261,831 |
| 2016-12-14 | 2016-12-12 | 307.423 | 14,221 | -56 | 0.03% | 4,371,867 |
| 2016-12-13 | 2016-12-09 | 305.822 | 14,277 | -225 | 0.03% | 4,366,223 |
| 2016-12-12 | 2016-12-08 | 297.816 | 14,502 | -169 | 0.03% | 4,318,933 |
| 2016-11-28 | 2016-11-24 | 304.221 | 14,671 | -281 | 0.03% | 4,463,226 |
| 2016-11-22 | 2016-11-18 | 298.884 | 14,952 | -281 | 0.03% | 4,468,910 |
| 2016-11-18 | 2016-11-16 | 298.884 | 15,233 | -590 | 0.03% | 4,552,897 |
| 2016-11-15 | 2016-11-11 | 291.945 | 15,823 | -28 | 0.03% | 4,619,452 |
| 2016-11-11 | 2016-11-09 | 275.400 | 15,851 | -140 | 0.03% | 4,365,366 |
| 2016-11-09 | 2016-11-07 | 288.743 | 15,991 | -197 | 0.03% | 4,617,291 |
| 2016-11-04 | 2016-11-02 | 283.406 | 16,188 | -141 | 0.03% | 4,587,774 |
| 2016-11-02 | 2016-10-31 | 281.805 | 16,329 | +85 | 0.03% | 4,601,589 |
| 2016-10-27 | 2016-10-25 | 293.013 | 16,244 | -141 | 0.03% | 4,759,701 |
| 2016-10-26 | 2016-10-24 | 288.209 | 16,385 | +56 | 0.03% | 4,722,310 |
| 2016-10-25 | 2016-10-20 | 287.676 | 16,329 | -84 | 0.03% | 4,697,456 |
| 2016-10-19 | 2016-10-17 | 272.198 | 16,413 | +169 | 0.04% | 4,467,581 |
| 2016-10-12 | 2016-10-07 | 270.063 | 16,244 | +112 | 0.03% | 4,386,901 |
| 2016-10-04 | 2016-09-30 | 260.456 | 16,132 | +28 | 0.03% | 4,201,674 |
| 2016-10-03 | 2016-09-29 | 266.861 | 16,104 | +84 | 0.03% | 4,297,522 |
| 2016-09-27 | 2016-09-23 | 272.731 | 16,020 | +57 | 0.03% | 4,369,158 |
| 2016-09-12 | 2016-09-08 | 293.547 | 15,963 | -2,024 | 0.03% | 4,685,884 |
| 2016-09-02 | 2016-08-31 | 290.344 | 17,987 | -1,096 | 0.04% | 5,222,422 |
| 2016-08-30 | 2016-08-26 | 289.488 | 19,083 | +84 | 0.04% | 5,524,301 |
| 2016-08-25 | 2016-08-23 | 300.210 | 18,999 | +28 | 0.04% | 5,703,688 |
| 2016-08-22 | 2016-08-18 | 302.354 | 18,971 | -475 | 0.04% | 5,735,962 |
| 2016-08-19 | 2016-08-17 | 303.426 | 19,446 | -28 | 0.04% | 5,900,430 |
| 2016-08-17 | 2016-08-15 | 308.787 | 19,474 | -224 | 0.04% | 6,013,324 |
| 2016-08-16 | 2016-08-12 | 308.787 | 19,698 | -476 | 0.04% | 6,082,492 |
| 2016-08-10 | 2016-08-08 | 305.571 | 20,174 | +112 | 0.04% | 6,164,585 |
| 2016-08-09 | 2016-08-05 | 303.963 | 20,062 | -112 | 0.04% | 6,098,096 |
| 2016-08-05 | 2016-08-03 | 286.272 | 20,174 | -196 | 0.04% | 5,775,243 |
| 2016-08-04 | 2016-08-01 | 283.055 | 20,370 | -168 | 0.04% | 5,765,831 |
| 2016-07-26 | 2016-07-22 | 256.787 | 20,538 | +28 | 0.04% | 5,273,885 |
| 2016-07-20 | 2016-07-18 | 257.323 | 20,510 | -671 | 0.04% | 5,277,690 |
| 2016-07-19 | 2016-07-15 | 235.879 | 21,181 | -1,427 | 0.05% | 4,996,157 |
| 2016-07-15 | 2016-07-13 | 224.085 | 22,608 | +280 | 0.05% | 5,066,119 |
| 2016-07-14 | 2016-07-12 | 224.621 | 22,328 | -28 | 0.05% | 5,015,345 |
| 2016-07-11 | 2016-07-07 | 214.436 | 22,356 | +168 | 0.05% | 4,793,923 |
| 2016-07-04 | 2016-06-29 | 223.549 | 22,188 | -336 | 0.05% | 4,960,108 |
| 2016-06-13 | 2016-06-08 | 234.807 | 22,524 | -420 | 0.05% | 5,288,793 |
| 2016-06-01 | 2016-05-30 | 219.797 | 22,944 | -84 | 0.05% | 5,043,011 |
| 2016-05-25 | 2016-05-23 | 213.363 | 23,028 | +84 | 0.05% | 4,913,334 |
| 2016-05-24 | 2016-05-20 | 214.972 | 22,944 | +1,091 | 0.05% | 4,932,311 |
| 2016-05-10 | 2016-05-06 | 221.941 | 21,853 | +308 | 0.05% | 4,850,074 |
| 2016-05-09 | 2016-05-05 | 216.580 | 21,545 | +280 | 0.05% | 4,666,216 |
| 2016-05-06 | 2016-05-04 | 218.188 | 21,265 | +84 | 0.05% | 4,639,773 |
| 2016-05-04 | 2016-04-29 | 223.013 | 21,181 | -56 | 0.05% | 4,723,640 |
| 2016-05-03 | 2016-04-28 | 223.013 | 21,237 | +140 | 0.05% | 4,736,128 |
| 2016-04-26 | 2016-04-22 | 239.096 | 21,097 | -336 | 0.05% | 5,044,203 |
| 2016-04-25 | 2016-04-21 | 233.735 | 21,433 | +84 | 0.05% | 5,009,639 |
| 2016-04-22 | 2016-04-20 | 227.838 | 21,349 | -140 | 0.05% | 4,864,110 |
| 2016-04-21 | 2016-04-19 | 228.374 | 21,489 | -168 | 0.05% | 4,907,528 |
| 2016-04-19 | 2016-04-15 | 221.941 | 21,657 | -84 | 0.05% | 4,806,574 |
| 2016-04-18 | 2016-04-14 | 226.230 | 21,741 | +336 | 0.05% | 4,918,458 |
| 2016-04-15 | 2016-04-13 | 218.724 | 21,405 | -532 | 0.05% | 4,681,795 |
| 2016-04-13 | 2016-04-11 | 206.073 | 21,937 | -223 | 0.05% | 4,520,616 |
| 2016-04-12 | 2016-04-08 | 210.790 | 22,160 | +1,147 | 0.05% | 4,671,111 |
| 2016-04-11 | 2016-04-07 | 231.590 | 21,013 | +84 | 0.05% | 4,866,411 |
| 2016-04-07 | 2016-04-05 | 240.168 | 20,929 | +28 | 0.04% | 5,026,474 |
| 2016-03-29 | 2016-03-23 | 268.045 | 20,901 | -840 | 0.04% | 5,602,399 |
| 2016-03-22 | 2016-03-18 | 258.395 | 21,741 | +28 | 0.05% | 5,617,764 |
| 2016-03-17 | 2016-03-15 | 264.828 | 21,713 | -56 | 0.05% | 5,750,210 |
| 2016-03-08 | 2016-03-04 | 248.745 | 21,769 | +140 | 0.05% | 5,414,937 |
| 2016-02-26 | 2016-02-24 | 234.639 | 21,629 | +133 | 0.05% | 5,074,997 |
| 2016-02-23 | 2016-02-19 | 231.942 | 21,496 | +83 | 0.05% | 4,985,816 |
| 2016-02-18 | 2016-02-16 | 240.572 | 21,413 | +28 | 0.05% | 5,151,367 |
| 2016-02-15 | 2016-02-11 | 239.493 | 21,385 | +862 | 0.05% | 5,121,561 |
| 2016-02-04 | 2016-02-02 | 253.518 | 20,523 | +56 | 0.04% | 5,202,940 |
| 2016-02-03 | 2016-02-01 | 257.833 | 20,467 | +2,002 | 0.04% | 5,277,062 |
| 2016-01-27 | 2016-01-25 | 269.699 | 18,465 | +473 | 0.04% | 4,980,001 |
| 2016-01-26 | 2016-01-22 | 264.305 | 17,992 | -390 | 0.04% | 4,755,384 |
| 2016-01-25 | 2016-01-21 | 245.966 | 18,382 | +223 | 0.04% | 4,521,346 |
| 2016-01-22 | 2016-01-20 | 254.596 | 18,159 | +862 | 0.04% | 4,623,214 |
| 2016-01-20 | 2016-01-18 | 262.687 | 17,297 | -278 | 0.04% | 4,543,702 |
| 2016-01-14 | 2016-01-12 | 261.608 | 17,575 | +222 | 0.04% | 4,597,769 |
| 2016-01-12 | 2016-01-08 | 271.857 | 17,353 | +668 | 0.04% | 4,717,536 |
| 2016-01-11 | 2016-01-07 | 279.409 | 16,685 | +55 | 0.04% | 4,661,933 |
| 2016-01-06 | 2016-01-04 | 284.263 | 16,630 | +28 | 0.04% | 4,727,298 |
| 2016-01-05 | 2015-12-31 | 294.512 | 16,602 | -111 | 0.04% | 4,889,485 |
| 2015-12-30 | 2015-12-28 | 297.209 | 16,713 | +56 | 0.04% | 4,967,251 |
| 2015-12-29 | 2015-12-24 | 296.669 | 16,657 | +194 | 0.04% | 4,941,623 |
| 2015-12-23 | 2015-12-21 | 298.288 | 16,463 | +56 | 0.04% | 4,910,709 |
| 2015-12-22 | 2015-12-18 | 303.682 | 16,407 | -56 | 0.04% | 4,982,504 |
| 2015-12-17 | 2015-12-15 | 305.300 | 16,463 | +56 | 0.04% | 5,026,151 |
| 2015-12-16 | 2015-12-14 | 304.760 | 16,407 | -195 | 0.04% | 5,000,204 |
| 2015-12-14 | 2015-12-10 | 311.773 | 16,602 | +56 | 0.04% | 5,176,049 |
| 2015-12-11 | 2015-12-09 | 312.851 | 16,546 | -56 | 0.04% | 5,176,439 |
| 2015-12-10 | 2015-12-08 | 315.009 | 16,602 | -1,112 | 0.04% | 5,229,779 |
| 2015-12-09 | 2015-12-07 | 319.324 | 17,714 | +111 | 0.04% | 5,656,509 |
| 2015-12-08 | 2015-12-04 | 313.930 | 17,603 | -945 | 0.04% | 5,526,113 |
| 2015-12-07 | 2015-12-03 | 323.100 | 18,548 | +27 | 0.04% | 5,992,858 |
| 2015-12-04 | 2015-12-02 | 330.652 | 18,521 | +1,224 | 0.04% | 6,123,998 |
| 2015-11-23 | 2015-11-19 | 323.639 | 17,297 | -278 | 0.04% | 5,597,990 |
| 2015-11-19 | 2015-11-17 | 319.324 | 17,575 | -278 | 0.04% | 5,612,122 |
| 2015-11-16 | 2015-11-12 | 321.482 | 17,853 | -278 | 0.04% | 5,739,414 |
| 2015-11-13 | 2015-11-11 | 321.482 | 18,131 | +890 | 0.04% | 5,828,786 |
| 2015-11-12 | 2015-11-10 | 321.482 | 17,241 | -946 | 0.04% | 5,542,667 |
| 2015-11-06 | 2015-11-04 | 306.379 | 18,187 | +362 | 0.04% | 5,572,108 |
| 2015-11-05 | 2015-11-03 | 302.063 | 17,825 | +27 | 0.04% | 5,384,280 |
| 2015-11-04 | 2015-11-02 | 296.669 | 17,798 | +84 | 0.04% | 5,280,122 |
| 2015-11-03 | 2015-10-30 | 300.445 | 17,714 | -84 | 0.04% | 5,322,087 |
| 2015-10-29 | 2015-10-27 | 302.063 | 17,798 | -55 | 0.04% | 5,376,125 |
| 2015-10-28 | 2015-10-26 | 302.063 | 17,853 | +361 | 0.04% | 5,392,738 |
| 2015-10-27 | 2015-10-23 | 302.603 | 17,492 | +28 | 0.04% | 5,293,128 |
| 2015-10-20 | 2015-10-16 | 304.221 | 17,464 | +556 | 0.04% | 5,312,916 |
| 2015-10-19 | 2015-10-15 | 300.985 | 16,908 | +56 | 0.04% | 5,089,048 |
| 2015-10-16 | 2015-10-14 | 296.669 | 16,852 | +389 | 0.04% | 4,999,473 |
| 2015-10-15 | 2015-10-13 | 291.275 | 16,463 | +334 | 0.04% | 4,795,267 |
| 2015-10-13 | 2015-10-09 | 303.142 | 16,129 | +1,668 | 0.03% | 4,889,381 |
| 2015-10-12 | 2015-10-08 | 332.809 | 14,461 | -556 | 0.03% | 4,812,753 |
| 2015-10-02 | 2015-09-29 | 324.718 | 15,017 | -83 | 0.03% | 4,876,293 |
| 2015-09-24 | 2015-09-22 | 317.167 | 15,100 | -111 | 0.03% | 4,789,215 |
| 2015-09-22 | 2015-09-18 | 320.403 | 15,211 | +306 | 0.03% | 4,873,650 |
| 2015-09-21 | 2015-09-17 | 322.021 | 14,905 | -56 | 0.03% | 4,799,726 |
| 2015-09-15 | 2015-09-11 | 323.639 | 14,961 | +139 | 0.03% | 4,841,969 |
| 2015-09-14 | 2015-09-10 | 318.785 | 14,822 | +139 | 0.03% | 4,725,028 |
| 2015-09-10 | 2015-09-08 | 316.088 | 14,683 | +28 | 0.03% | 4,641,117 |
| 2015-09-08 | 2015-09-04 | 323.639 | 14,655 | -111 | 0.03% | 4,742,935 |
| 2015-09-04 | 2015-09-01 | 328.494 | 14,766 | +27 | 0.03% | 4,850,542 |
| 2015-09-02 | 2015-08-31 | 334.427 | 14,739 | +251 | 0.03% | 4,929,125 |
| 2015-09-01 | 2015-08-28 | 345.215 | 14,488 | +111 | 0.03% | 5,001,480 |
| 2015-08-31 | 2015-08-27 | 346.947 | 14,377 | -195 | 0.03% | 4,988,055 |
| 2015-08-28 | 2015-08-26 | 352.901 | 14,572 | +78 | 0.03% | 5,142,469 |
| 2015-08-26 | 2015-08-24 | 342.076 | 14,494 | -249 | 0.03% | 4,958,043 |
| 2015-08-25 | 2015-08-21 | 352.901 | 14,743 | -111 | 0.03% | 5,202,815 |
| 2015-08-24 | 2015-08-20 | 364.808 | 14,854 | -28 | 0.03% | 5,418,864 |
| 2015-08-21 | 2015-08-19 | 357.772 | 14,882 | +111 | 0.03% | 5,324,364 |
| 2015-08-20 | 2015-08-18 | 359.937 | 14,771 | +138 | 0.03% | 5,316,631 |
| 2015-08-14 | 2015-08-12 | 358.313 | 14,633 | +28 | 0.03% | 5,243,199 |
| 2015-08-13 | 2015-08-11 | 368.597 | 14,605 | +222 | 0.03% | 5,383,363 |
| 2015-08-11 | 2015-08-07 | 377.799 | 14,383 | -166 | 0.03% | 5,433,878 |
| 2015-08-10 | 2015-08-06 | 379.964 | 14,549 | -333 | 0.03% | 5,528,091 |
| 2015-08-07 | 2015-08-05 | 391.871 | 14,882 | +83 | 0.03% | 5,831,830 |
| 2015-08-04 | 2015-07-31 | 407.568 | 14,799 | +83 | 0.03% | 6,031,597 |
| 2015-08-03 | 2015-07-30 | 411.898 | 14,716 | -138 | 0.03% | 6,061,490 |
| 2015-07-29 | 2015-07-27 | 388.624 | 14,854 | -361 | 0.03% | 5,772,618 |
| 2015-07-27 | 2015-07-23 | 394.578 | 15,215 | +111 | 0.03% | 6,003,499 |
| 2015-07-24 | 2015-07-22 | 395.119 | 15,104 | +139 | 0.03% | 5,967,876 |
| 2015-07-22 | 2015-07-20 | 383.211 | 14,965 | +28 | 0.03% | 5,734,756 |
| 2015-07-21 | 2015-07-17 | 382.129 | 14,937 | -56 | 0.03% | 5,707,856 |
| 2015-07-20 | 2015-07-16 | 379.964 | 14,993 | -194 | 0.03% | 5,696,795 |
| 2015-07-17 | 2015-07-15 | 375.092 | 15,187 | +166 | 0.03% | 5,696,527 |
| 2015-07-16 | 2015-07-14 | 372.386 | 15,021 | +56 | 0.03% | 5,593,611 |
| 2015-07-15 | 2015-07-13 | 372.386 | 14,965 | +55 | 0.03% | 5,572,757 |
| 2015-07-14 | 2015-07-10 | 368.056 | 14,910 | +721 | 0.03% | 5,487,715 |
| 2015-07-13 | 2015-07-09 | 382.670 | 14,189 | +28 | 0.03% | 5,429,704 |
| 2015-07-10 | 2015-07-08 | 374.010 | 14,161 | -388 | 0.03% | 5,296,353 |
| 2015-07-09 | 2015-07-07 | 384.294 | 14,549 | -305 | 0.03% | 5,591,090 |
| 2015-07-08 | 2015-07-06 | 370.221 | 14,854 | -305 | 0.03% | 5,499,263 |
| 2015-07-07 | 2015-07-03 | 374.010 | 15,159 | -305 | 0.03% | 5,669,615 |
| 2015-07-06 | 2015-07-02 | 391.330 | 15,464 | -83 | 0.03% | 6,051,529 |
| 2015-07-03 | 2015-06-30 | 373.469 | 15,547 | -83 | 0.03% | 5,806,316 |
| 2015-07-02 | 2015-06-29 | 368.056 | 15,630 | -111 | 0.03% | 5,752,715 |
| 2015-06-30 | 2015-06-26 | 376.175 | 15,741 | +222 | 0.03% | 5,921,368 |
| 2015-06-29 | 2015-06-25 | 375.634 | 15,519 | +55 | 0.03% | 5,829,458 |
| 2015-06-26 | 2015-06-24 | 372.386 | 15,464 | -305 | 0.03% | 5,758,578 |
| 2015-06-25 | 2015-06-23 | 368.056 | 15,769 | -277 | 0.03% | 5,803,875 |
| 2015-06-23 | 2015-06-19 | 351.277 | 16,046 | -249 | 0.03% | 5,636,590 |
| 2015-06-18 | 2015-06-16 | 350.736 | 16,295 | -83 | 0.04% | 5,715,238 |
| 2015-06-17 | 2015-06-15 | 351.277 | 16,378 | -499 | 0.04% | 5,753,214 |
| 2015-06-16 | 2015-06-12 | 350.736 | 16,877 | -83 | 0.04% | 5,919,366 |
| 2015-06-15 | 2015-06-11 | 354.525 | 16,960 | -2,356 | 0.04% | 6,012,736 |
| 2015-06-11 | 2015-06-09 | 334.498 | 19,316 | -499 | 0.04% | 6,461,162 |
| 2015-06-08 | 2015-06-04 | 335.580 | 19,815 | +554 | 0.04% | 6,649,527 |
| 2015-06-05 | 2015-06-03 | 337.204 | 19,261 | +222 | 0.04% | 6,494,890 |
| 2015-06-03 | 2015-06-01 | 346.947 | 19,039 | +471 | 0.04% | 6,605,522 |
| 2015-06-02 | 2015-05-29 | 342.076 | 18,568 | -166 | 0.04% | 6,351,659 |
| 2015-05-27 | 2015-05-22 | 343.158 | 18,734 | +138 | 0.04% | 6,428,723 |
| 2015-05-26 | 2015-05-21 | 340.993 | 18,596 | -194 | 0.04% | 6,341,106 |
| 2015-05-21 | 2015-05-19 | 343.158 | 18,790 | -27 | 0.04% | 6,447,940 |
| 2015-05-19 | 2015-05-15 | 337.745 | 18,817 | +138 | 0.04% | 6,355,357 |
| 2015-05-18 | 2015-05-14 | 337.204 | 18,679 | -55 | 0.04% | 6,298,638 |
| 2015-05-15 | 2015-05-13 | 338.287 | 18,734 | -28 | 0.04% | 6,337,464 |
| 2015-05-08 | 2015-05-06 | 322.590 | 18,762 | +28 | 0.04% | 6,052,438 |
| 2015-05-07 | 2015-05-05 | 329.085 | 18,734 | -83 | 0.04% | 6,165,085 |
| 2015-05-04 | 2015-04-29 | 336.663 | 18,817 | -111 | 0.04% | 6,334,987 |
| 2015-04-30 | 2015-04-28 | 342.076 | 18,928 | -139 | 0.04% | 6,474,806 |
| 2015-04-27 | 2015-04-23 | 340.993 | 19,067 | -27 | 0.04% | 6,501,714 |
| 2015-04-24 | 2015-04-22 | 342.617 | 19,094 | -250 | 0.04% | 6,541,925 |
| 2015-04-23 | 2015-04-21 | 335.580 | 19,344 | +277 | 0.04% | 6,491,468 |
| 2015-04-22 | 2015-04-20 | 333.415 | 19,067 | +28 | 0.04% | 6,357,232 |
| 2015-04-21 | 2015-04-17 | 334.498 | 19,039 | -222 | 0.04% | 6,368,506 |
| 2015-04-17 | 2015-04-15 | 340.993 | 19,261 | +250 | 0.04% | 6,567,867 |
| 2015-04-16 | 2015-04-14 | 345.323 | 19,011 | -83 | 0.04% | 6,564,937 |
| 2015-04-15 | 2015-04-13 | 342.617 | 19,094 | +471 | 0.04% | 6,541,925 |
| 2015-04-14 | 2015-04-10 | 348.571 | 18,623 | +526 | 0.04% | 6,491,431 |
| 2015-04-13 | 2015-04-09 | 333.415 | 18,097 | -499 | 0.04% | 6,033,819 |
| 2015-04-10 | 2015-04-08 | 328.003 | 18,596 | -609 | 0.04% | 6,099,540 |
| 2015-04-02 | 2015-03-31 | 321.508 | 19,205 | -638 | 0.04% | 6,174,556 |
| 2015-04-01 | 2015-03-30 | 326.379 | 19,843 | -388 | 0.04% | 6,476,339 |
| 2015-03-31 | 2015-03-27 | 324.755 | 20,231 | -83 | 0.04% | 6,570,124 |
| 2015-03-30 | 2015-03-26 | 320.966 | 20,314 | +305 | 0.04% | 6,520,113 |
| 2015-03-26 | 2015-03-24 | 319.343 | 20,009 | -166 | 0.04% | 6,389,728 |
| 2015-03-25 | 2015-03-23 | 324.755 | 20,175 | -194 | 0.04% | 6,551,938 |
| 2015-03-24 | 2015-03-20 | 318.801 | 20,369 | -111 | 0.04% | 6,493,666 |
| 2015-03-23 | 2015-03-19 | 309.600 | 20,480 | +111 | 0.04% | 6,340,608 |
| 2015-03-13 | 2015-03-11 | 311.224 | 20,369 | +277 | 0.04% | 6,339,318 |
| 2015-03-11 | 2015-03-09 | 313.389 | 20,092 | +28 | 0.04% | 6,296,608 |
| 2015-03-10 | 2015-03-06 | 321.508 | 20,064 | -56 | 0.04% | 6,450,731 |
| 2015-03-09 | 2015-03-05 | 313.389 | 20,120 | +167 | 0.04% | 6,305,383 |
| 2015-03-06 | 2015-03-04 | 320.425 | 19,953 | +27 | 0.04% | 6,393,444 |
| 2015-03-05 | 2015-03-03 | 321.508 | 19,926 | +83 | 0.04% | 6,406,363 |
| 2015-03-04 | 2015-03-02 | 324.755 | 19,843 | +222 | 0.04% | 6,444,119 |
| 2015-03-03 | 2015-02-27 | 322.590 | 19,621 | -166 | 0.04% | 6,329,543 |
| 2015-03-02 | 2015-02-26 | 317.178 | 19,787 | -554 | 0.04% | 6,275,994 |
| 2015-02-26 | 2015-02-24 | 315.157 | 20,341 | -59 | 0.04% | 6,410,615 |
| 2015-02-24 | 2015-02-18 | 304.290 | 20,400 | +138 | 0.04% | 6,207,512 |
| 2015-02-10 | 2015-02-06 | 308.637 | 20,262 | -166 | 0.04% | 6,253,599 |
| 2015-02-09 | 2015-02-05 | 307.550 | 20,428 | -110 | 0.04% | 6,282,633 |
| 2015-02-02 | 2015-01-29 | 305.377 | 20,538 | -276 | 0.04% | 6,271,824 |
| 2015-01-30 | 2015-01-28 | 307.550 | 20,814 | -83 | 0.05% | 6,401,347 |
| 2015-01-28 | 2015-01-26 | 297.769 | 20,897 | -442 | 0.05% | 6,222,486 |
| 2015-01-19 | 2015-01-15 | 300.486 | 21,339 | -83 | 0.05% | 6,412,075 |
| 2015-01-16 | 2015-01-14 | 296.683 | 21,422 | +28 | 0.05% | 6,355,534 |
| 2015-01-15 | 2015-01-13 | 304.290 | 21,394 | -414 | 0.05% | 6,509,976 |
| 2015-01-14 | 2015-01-12 | 310.267 | 21,808 | +580 | 0.05% | 6,766,301 |
| 2015-01-13 | 2015-01-09 | 316.244 | 21,228 | -553 | 0.05% | 6,713,229 |
| 2015-01-12 | 2015-01-08 | 304.833 | 21,781 | -82 | 0.05% | 6,639,572 |
| 2015-01-09 | 2015-01-07 | 301.573 | 21,863 | -138 | 0.05% | 6,593,289 |
| 2015-01-05 | 2014-12-31 | 301.573 | 22,001 | +110 | 0.05% | 6,634,906 |
| 2014-12-30 | 2014-12-24 | 313.527 | 21,891 | -552 | 0.05% | 6,863,424 |
| 2014-12-23 | 2014-12-19 | 308.637 | 22,443 | -221 | 0.05% | 6,926,736 |
| 2014-12-18 | 2014-12-16 | 293.422 | 22,664 | -276 | 0.05% | 6,650,124 |
| 2014-12-15 | 2014-12-11 | 290.705 | 22,940 | -55 | 0.05% | 6,668,783 |
| 2014-12-12 | 2014-12-10 | 293.422 | 22,995 | -166 | 0.05% | 6,747,246 |
| 2014-12-08 | 2014-12-04 | 299.943 | 23,161 | -497 | 0.05% | 6,946,976 |
| 2014-12-02 | 2014-11-28 | 300.486 | 23,658 | -359 | 0.05% | 7,108,902 |
| 2014-11-26 | 2014-11-24 | 304.833 | 24,017 | +138 | 0.05% | 7,321,179 |
| 2014-11-25 | 2014-11-21 | 302.116 | 23,879 | -138 | 0.05% | 7,214,236 |
| 2014-11-24 | 2014-11-20 | 299.943 | 24,017 | +276 | 0.05% | 7,203,727 |
| 2014-11-19 | 2014-11-17 | 305.377 | 23,741 | -138 | 0.05% | 7,249,945 |
| 2014-11-18 | 2014-11-14 | 315.701 | 23,879 | -276 | 0.05% | 7,538,617 |
| 2014-11-17 | 2014-11-13 | 316.787 | 24,155 | -386 | 0.05% | 7,652,001 |
| 2014-11-14 | 2014-11-12 | 315.157 | 24,541 | -387 | 0.05% | 7,734,276 |
| 2014-11-13 | 2014-11-11 | 312.440 | 24,928 | -1,297 | 0.05% | 7,788,515 |
| 2014-11-12 | 2014-11-10 | 307.550 | 26,225 | -221 | 0.06% | 8,065,501 |
| 2014-11-11 | 2014-11-07 | 306.463 | 26,446 | +83 | 0.06% | 8,104,729 |
| 2014-11-10 | 2014-11-06 | 306.463 | 26,363 | -331 | 0.06% | 8,079,292 |
| 2014-11-07 | 2014-11-05 | 310.810 | 26,694 | -83 | 0.06% | 8,296,771 |
| 2014-11-06 | 2014-11-04 | 302.660 | 26,777 | -331 | 0.06% | 8,104,319 |
| 2014-11-05 | 2014-11-03 | 306.463 | 27,108 | -387 | 0.06% | 8,307,608 |
| 2014-11-04 | 2014-10-31 | 304.290 | 27,495 | -1,049 | 0.06% | 8,366,449 |
| 2014-10-31 | 2014-10-29 | 281.468 | 28,544 | -414 | 0.06% | 8,034,225 |
| 2014-10-24 | 2014-10-22 | 285.815 | 28,958 | -28 | 0.06% | 8,276,633 |
| 2014-10-23 | 2014-10-21 | 292.336 | 28,986 | +111 | 0.06% | 8,473,639 |
| 2014-10-21 | 2014-10-17 | 285.815 | 28,875 | -2,098 | 0.06% | 8,252,910 |
| 2014-10-20 | 2014-10-16 | 285.272 | 30,973 | +166 | 0.07% | 8,835,721 |
| 2014-10-16 | 2014-10-14 | 287.989 | 30,807 | +1,435 | 0.07% | 8,872,064 |
| 2014-10-15 | 2014-10-13 | 289.619 | 29,372 | +1,518 | 0.06% | 8,506,681 |
| 2014-10-14 | 2014-10-10 | 296.139 | 27,854 | +359 | 0.06% | 8,248,661 |
| 2014-10-10 | 2014-10-08 | 283.098 | 27,495 | +276 | 0.06% | 7,783,785 |
| 2014-10-08 | 2014-10-06 | 284.728 | 27,219 | -55 | 0.06% | 7,750,020 |
| 2014-10-07 | 2014-10-03 | 282.011 | 27,274 | -883 | 0.06% | 7,691,581 |
| 2014-10-03 | 2014-09-29 | 274.948 | 28,157 | -967 | 0.06% | 7,741,699 |
| 2014-09-30 | 2014-09-26 | 278.208 | 29,124 | -110 | 0.06% | 8,102,525 |
| 2014-09-29 | 2014-09-25 | 278.208 | 29,234 | -1,932 | 0.06% | 8,133,128 |
| 2014-09-26 | 2014-09-24 | 274.948 | 31,166 | -111 | 0.07% | 8,569,017 |
| 2014-09-25 | 2014-09-23 | 269.514 | 31,277 | -248 | 0.07% | 8,429,584 |
| 2014-09-23 | 2014-09-19 | 269.514 | 31,525 | -304 | 0.07% | 8,496,424 |
| 2014-09-22 | 2014-09-18 | 265.710 | 31,829 | -83 | 0.07% | 8,457,291 |
| 2014-09-17 | 2014-09-15 | 260.820 | 31,912 | -55 | 0.07% | 8,323,283 |
| 2014-09-15 | 2014-09-11 | 262.450 | 31,967 | -83 | 0.07% | 8,389,738 |
| 2014-09-08 | 2014-09-04 | 267.884 | 32,050 | -83 | 0.07% | 8,585,673 |
| 2014-09-05 | 2014-09-03 | 267.884 | 32,133 | -27 | 0.07% | 8,607,907 |
| 2014-09-02 | 2014-08-29 | 259.733 | 32,160 | +497 | 0.07% | 8,353,016 |
| 2014-09-01 | 2014-08-28 | 262.993 | 31,663 | -83 | 0.07% | 8,327,158 |
| 2014-08-28 | 2014-08-26 | 263.523 | 31,746 | +129 | 0.07% | 8,365,805 |
| 2014-08-27 | 2014-08-25 | 264.069 | 31,617 | +28 | 0.07% | 8,349,061 |
| 2014-08-26 | 2014-08-22 | 265.160 | 31,589 | +907 | 0.07% | 8,376,137 |
| 2014-08-18 | 2014-08-14 | 269.525 | 30,682 | +110 | 0.07% | 8,269,557 |
| 2014-08-14 | 2014-08-12 | 266.797 | 30,572 | +495 | 0.07% | 8,156,509 |
| 2014-08-13 | 2014-08-11 | 268.434 | 30,077 | +82 | 0.07% | 8,073,674 |
| 2014-08-12 | 2014-08-08 | 272.798 | 29,995 | +248 | 0.07% | 8,182,584 |
| 2014-08-08 | 2014-08-06 | 267.888 | 29,747 | +27 | 0.06% | 7,968,862 |
| 2014-08-07 | 2014-08-05 | 274.435 | 29,720 | +83 | 0.06% | 8,156,210 |
| 2014-08-04 | 2014-07-31 | 276.072 | 29,637 | -165 | 0.06% | 8,181,942 |
| 2014-08-01 | 2014-07-30 | 274.435 | 29,802 | -110 | 0.07% | 8,178,714 |
| 2014-07-31 | 2014-07-29 | 275.526 | 29,912 | -2,035 | 0.07% | 8,241,541 |
| 2014-07-29 | 2014-07-25 | 265.160 | 31,947 | -27 | 0.07% | 8,471,064 |
| 2014-07-28 | 2014-07-24 | 265.160 | 31,974 | -275 | 0.07% | 8,478,223 |
| 2014-07-23 | 2014-07-21 | 268.434 | 32,249 | +82 | 0.07% | 8,656,712 |
| 2014-07-15 | 2014-07-11 | 267.342 | 32,167 | +28 | 0.07% | 8,599,600 |
| 2014-07-14 | 2014-07-10 | 272.798 | 32,139 | -138 | 0.07% | 8,767,464 |
| 2014-07-03 | 2014-06-30 | 274.981 | 32,277 | -1,979 | 0.07% | 8,875,551 |
| 2014-06-26 | 2014-06-24 | 282.619 | 34,256 | -110 | 0.07% | 9,681,397 |
| 2014-06-25 | 2014-06-23 | 282.073 | 34,366 | -55 | 0.07% | 9,693,735 |
| 2014-06-24 | 2014-06-20 | 281.528 | 34,421 | -165 | 0.08% | 9,690,469 |
| 2014-06-23 | 2014-06-19 | 280.437 | 34,586 | -110 | 0.08% | 9,699,181 |
| 2014-06-20 | 2014-06-18 | 272.253 | 34,696 | -27 | 0.08% | 9,446,079 |
| 2014-06-13 | 2014-06-11 | 277.709 | 34,723 | -83 | 0.08% | 9,642,877 |
| 2014-06-11 | 2014-06-09 | 282.073 | 34,806 | -55 | 0.08% | 9,817,847 |
| 2014-06-09 | 2014-06-05 | 280.982 | 34,861 | -27 | 0.08% | 9,795,321 |
| 2014-06-06 | 2014-06-04 | 278.800 | 34,888 | -275 | 0.08% | 9,726,769 |
| 2014-06-05 | 2014-06-03 | 284.801 | 35,163 | -83 | 0.08% | 10,014,472 |
| 2014-05-29 | 2014-05-27 | 276.617 | 35,246 | -27 | 0.08% | 9,749,659 |
| 2014-05-28 | 2014-05-26 | 272.798 | 35,273 | -110 | 0.08% | 9,622,414 |
| 2014-05-27 | 2014-05-23 | 268.979 | 35,383 | -55 | 0.08% | 9,517,288 |
| 2014-05-26 | 2014-05-22 | 265.160 | 35,438 | -55 | 0.08% | 9,396,737 |
| 2014-05-23 | 2014-05-21 | 258.613 | 35,493 | +220 | 0.08% | 9,178,943 |
| 2014-05-22 | 2014-05-20 | 261.886 | 35,273 | -83 | 0.08% | 9,237,517 |
| 2014-05-20 | 2014-05-16 | 259.704 | 35,356 | +83 | 0.08% | 9,182,093 |
| 2014-05-19 | 2014-05-15 | 260.795 | 35,273 | -55 | 0.08% | 9,199,027 |
| 2014-05-16 | 2014-05-14 | 263.523 | 35,328 | +55 | 0.08% | 9,309,745 |
| 2014-05-12 | 2014-05-08 | 257.522 | 35,273 | -110 | 0.08% | 9,083,558 |
| 2014-05-08 | 2014-05-05 | 251.520 | 35,383 | +55 | 0.08% | 8,899,533 |
| 2014-05-07 | 2014-05-02 | 261.341 | 35,328 | +412 | 0.08% | 9,232,646 |
| 2014-05-02 | 2014-04-29 | 261.886 | 34,916 | -412 | 0.08% | 9,144,024 |
| 2014-04-29 | 2014-04-25 | 266.251 | 35,328 | +110 | 0.08% | 9,406,119 |
| 2014-04-23 | 2014-04-17 | 271.161 | 35,218 | +82 | 0.08% | 9,549,765 |
| 2014-04-22 | 2014-04-16 | 275.526 | 35,136 | -165 | 0.08% | 9,680,891 |
| 2014-04-17 | 2014-04-15 | 267.342 | 35,301 | +550 | 0.08% | 9,437,451 |
| 2014-04-16 | 2014-04-14 | 269.525 | 34,751 | +275 | 0.08% | 9,366,253 |
| 2014-04-15 | 2014-04-11 | 280.437 | 34,476 | +2,749 | 0.08% | 9,668,333 |
| 2014-04-14 | 2014-04-10 | 301.169 | 31,727 | +193 | 0.07% | 9,555,198 |
| 2014-04-10 | 2014-04-08 | 308.808 | 31,534 | +742 | 0.07% | 9,737,940 |
| 2014-04-09 | 2014-04-07 | 304.988 | 30,792 | +220 | 0.07% | 9,391,205 |
| 2014-04-08 | 2014-04-04 | 311.536 | 30,572 | +247 | 0.07% | 9,524,267 |
| 2014-04-07 | 2014-04-03 | 307.716 | 30,325 | -27 | 0.07% | 9,331,502 |
| 2014-04-04 | 2014-04-02 | 306.625 | 30,352 | +82 | 0.07% | 9,306,690 |
| 2014-04-03 | 2014-04-01 | 300.624 | 30,270 | -275 | 0.07% | 9,099,879 |
| 2014-04-01 | 2014-03-28 | 310.444 | 30,545 | -659 | 0.07% | 9,482,525 |
| 2014-03-31 | 2014-03-27 | 302.260 | 31,204 | -385 | 0.07% | 9,431,736 |
| 2014-03-28 | 2014-03-26 | 293.531 | 31,589 | +440 | 0.07% | 9,272,349 |
| 2014-03-26 | 2014-03-24 | 295.168 | 31,149 | +27 | 0.07% | 9,194,180 |
| 2014-03-25 | 2014-03-21 | 292.985 | 31,122 | -55 | 0.07% | 9,118,290 |
| 2014-03-24 | 2014-03-20 | 294.077 | 31,177 | +165 | 0.07% | 9,168,424 |
| 2014-03-20 | 2014-03-18 | 295.168 | 31,012 | -247 | 0.07% | 9,153,742 |
| 2014-03-19 | 2014-03-17 | 296.805 | 31,259 | +220 | 0.07% | 9,277,813 |
| 2014-03-18 | 2014-03-14 | 295.168 | 31,039 | -908 | 0.07% | 9,161,711 |
| 2014-03-17 | 2014-03-13 | 299.533 | 31,947 | -165 | 0.07% | 9,569,165 |
| 2014-03-14 | 2014-03-12 | 302.806 | 32,112 | +165 | 0.07% | 9,723,709 |
| 2014-03-13 | 2014-03-11 | 312.081 | 31,947 | +1,622 | 0.07% | 9,970,059 |
| 2014-03-12 | 2014-03-10 | 310.444 | 30,325 | +1,403 | 0.07% | 9,414,228 |
| 2014-03-11 | 2014-03-07 | 315.900 | 28,922 | +5,223 | 0.06% | 9,136,471 |
| 2014-03-10 | 2014-03-06 | 320.811 | 23,699 | +9,513 | 0.05% | 7,602,895 |
| 2014-03-07 | 2014-03-05 | 315.355 | 14,186 | 0.03% | 4,473,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy