History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 23.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 24.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 24.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 25.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 25.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 22.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 22.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.050 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.727 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.526 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.028 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.481 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.531 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.034 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.833 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.676 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.531 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.229 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.626 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.732 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.732 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.878 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.878 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.526 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.928 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.933 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.933 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.285 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.983 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.838 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.542 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.542 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.542 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.743 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.246 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.195 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.944 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.195 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.195 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.145 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.441 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.235 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.687 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.536 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.933 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.179 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.330 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 24.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.531 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 24.330 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 23.727 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.682 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 24.682 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.481 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.727 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.134 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.838 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.536 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.335 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.335 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.536 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.396 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.396 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 27.949 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 25.737 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 25.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.888 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 25.587 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 24.933 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.034 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 25.486 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 25.687 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 25.536 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.436 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.335 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.687 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.737 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 24.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.028 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.727 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 23.827 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.330 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 25.134 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.626 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.345 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.749 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 24.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 24.093 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.628 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.628 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 21.921 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 21.921 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 22.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.911 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 20.506 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 20.405 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 20.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.415 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.102 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.214 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.264 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.557 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.405 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.517 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.365 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.517 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.618 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 21.719 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 21.214 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 21.416 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.708 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.708 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.759 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.254 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 19.698 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.395 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.375 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.042 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.203 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.638 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.658 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.799 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.799 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.537 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.658 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.658 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.557 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.355 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.355 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 20.254 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 20.355 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 20.022 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 20.254 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 20.254 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 20.203 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.658 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 20.203 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.203 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 21.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 21.113 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.708 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.809 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 20.911 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.113 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.517 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.719 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.719 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 21.719 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 21.163 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 21.214 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 21.416 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 21.416 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 21.416 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 21.719 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 21.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 20.658 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 20.607 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 20.809 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 20.809 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 21.012 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 21.315 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 21.820 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 22.527 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 23.183 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 23.385 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 23.234 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 23.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 23.891 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 24.749 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 24.244 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.244 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.244 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.093 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.194 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.992 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 23.992 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.183 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 23.032 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 22.880 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 22.830 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 22.830 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 22.830 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.729 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 22.779 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.729 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 22.931 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 22.224 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.082 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 22.426 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 22.682 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 22.987 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 22.275 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 22.072 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.072 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.123 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.461 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.885 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.868 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.716 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.767 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 20.902 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 20.902 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 20.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.105 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 20.902 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 20.851 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.360 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 21.868 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.868 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.563 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.563 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 20.546 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.139 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.997 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.997 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 20.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 20.037 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 20.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 20.037 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.037 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.343 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 20.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 20.119 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 20.037 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 20.058 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 20.119 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.139 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.302 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 20.322 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 20.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 20.322 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 20.322 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.495 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.936 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 19.936 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.936 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.343 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 20.343 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 20.343 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.529 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.529 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.529 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.529 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.529 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.529 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.224 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.224 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.020 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.308 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.308 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.308 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.308 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.308 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.308 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.308 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.207 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.308 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 18.207 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 18.308 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.637 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.637 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 17.637 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 17.495 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.332 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 18.390 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 18.573 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 18.390 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 18.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 19.203 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 18.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.085 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.189 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.905 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 16.905 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 16.884 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.291 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 17.291 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.637 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 17.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 18.817 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 18.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 18.898 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.919 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 18.919 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.919 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 19.203 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.203 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.959 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.552 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.552 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.308 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.512 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.512 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 18.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 18.613 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 17.901 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 17.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 36.331 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 36.946 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 36.946 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 36.946 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 36.125 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 36.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 37.357 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 38.342 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 38.342 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 38.465 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.506 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 36.946 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.588 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.588 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 38.588 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 38.588 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 38.999 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.409 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 39.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.667 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.025 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 40.230 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 41.975 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 40.641 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 40.969 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 40.969 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 39.656 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 39.533 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 40.354 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 38.876 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 38.547 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 38.588 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 38.588 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 38.999 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 38.794 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 39.368 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 40.641 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 42.078 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 42.591 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 40.518 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 40.436 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 40.271 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 40.518 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 40.436 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 41.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 42.693 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 41.051 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 42.283 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 42.386 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 42.488 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 39.533 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 40.641 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.574 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 40.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 38.383 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 36.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 37.357 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 38.096 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 38.178 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 38.137 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 38.547 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 38.547 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 38.383 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 39.368 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 39.450 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.917 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.999 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 38.178 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 37.562 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 37.152 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 37.152 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 37.562 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 37.521 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 37.316 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 37.973 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 37.973 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 38.178 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 38.178 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 38.178 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 36.782 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 36.946 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 38.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 38.178 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 38.835 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 39.902 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 38.383 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 38.794 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 38.383 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 39.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 36.823 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 36.372 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 36.289 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 36.125 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 36.905 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 36.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 34.894 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 34.606 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 34.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 33.662 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 33.662 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 33.662 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 33.662 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 33.662 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 32.964 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 33.416 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 33.416 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 34.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 34.278 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 34.278 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.020 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.431 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.431 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 32.431 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 32.431 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.431 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 289.413 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 295.570 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 294.290 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 297.388 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 297.388 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 299.247 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 299.247 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 299.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 300.486 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 298.627 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 298.008 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 294.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 297.698 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 297.698 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 312.877 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 312.877 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 312.877 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 306.682 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 290.883 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 290.573 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 293.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 293.051 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 293.051 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 291.812 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 291.812 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 291.193 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 297.698 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 297.698 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 294.600 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 289.953 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 290.573 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 298.317 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 291.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 286.236 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 284.997 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 292.432 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 289.953 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 289.644 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 289.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 289.644 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 289.644 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 281.589 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 281.589 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 280.660 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 280.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 292.122 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 292.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 292.122 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 292.122 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 292.122 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 292.122 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 292.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 286.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 284.997 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 284.997 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 283.448 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 279.111 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 291.193 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 280.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 278.801 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 278.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 284.377 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 284.687 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 284.687 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 284.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 284.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 283.758 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 285.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 285.307 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 285.307 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 287.785 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 279.731 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 278.492 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 278.492 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 278.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 276.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 276.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 276.323 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 276.323 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 276.323 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 276.323 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 274.774 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 275.394 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 275.394 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 275.394 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 275.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.704 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 275.704 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 275.704 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 275.704 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.704 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 273.225 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 257.117 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 257.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 255.878 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 266.410 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 266.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 269.508 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 269.508 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 269.508 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 269.508 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 269.508 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 269.508 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 269.508 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 269.508 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 269.508 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 269.508 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 278.182 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 278.182 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 278.492 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 281.899 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 281.899 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 281.899 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 281.899 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 281.899 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 281.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 287.475 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 288.095 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 288.095 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 291.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 291.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 297.698 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 500.709 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 500.709 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 500.709 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 501.733 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 501.733 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 501.733 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 501.733 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 509.925 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 509.925 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 503.781 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 501.733 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 501.733 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 505.829 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 505.829 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 491.494 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 509.413 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 496.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 492.518 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 492.518 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 491.494 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 483.302 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 458.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 457.192 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 455.656 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 455.656 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 458.728 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 458.728 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 458.728 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 458.728 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 450.536 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 452.584 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 439.785 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 431.593 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.851 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 396.267 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 396.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 406.506 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 406.506 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 399.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 401.899 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 405.483 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 404.459 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 419.818 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 419.818 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 427.497 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 424.938 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 415.722 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 415.722 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 409.578 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 409.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 404.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 400.363 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 400.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 397.803 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 404.459 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 415.722 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 415.722 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 415.722 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 400.363 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 415.722 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 416.234 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 402.411 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 386.028 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 378.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 378.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 378.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 379.884 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 374.764 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 373.228 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 373.228 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 373.228 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.549 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 366.573 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 366.061 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 364.525 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 364.013 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 353.261 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 371.692 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.405 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 381.420 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 389.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 389.099 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 389.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 389.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 387.052 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 387.052 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 402.923 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 401.899 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 404.459 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 412.138 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 398.315 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 397.291 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 397.291 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 397.291 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 397.803 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 383.980 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 389.611 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 399.339 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 409.578 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.578 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 409.578 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 414.698 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 414.698 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.090 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 396.779 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 414.698 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 414.698 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 417.770 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 402.411 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 402.411 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 402.411 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 400.363 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 376.812 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 358.381 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 383.980 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 400.875 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 411.114 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 406.506 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 409.578 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 410.090 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 419.306 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 431.081 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 433.129 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 434.665 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 421.866 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 423.914 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 431.082 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 436.714 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 434.154 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 438.250 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 438.250 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 445.417 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 446.441 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 446.441 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 446.441 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 446.441 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 446.441 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 446.441 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 446.441 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 446.441 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 450.537 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 467.944 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 460.777 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 474.088 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 474.088 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 474.088 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 469.992 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.896 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 445.417 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 471.016 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 454.633 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 450.537 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 426.986 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 426.986 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 425.962 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 421.867 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 417.259 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 424.426 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 438.250 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 450.537 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 454.633 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 456.681 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 490.471 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 460.777 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 471.016 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 474.088 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 474.088 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 471.528 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 481.255 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 481.255 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 472.552 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 484.839 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 486.887 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 484.839 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 484.839 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 484.839 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 484.839 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 474.600 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 469.480 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 473.064 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 473.064 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 475.624 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 496.615 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 499.687 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 508.390 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 503.270 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 511.974 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 521.701 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 521.701 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 521.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 524.773 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 532.453 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 531.941 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 531.941 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 530.405 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 545.764 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 558.052 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 558.052 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 559.076 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 559.076 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 552.932 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 542.692 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 550.884 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 525.797 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 520.166 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 520.166 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 510.950 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 492.519 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 510.950 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 511.974 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 526.821 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 530.405 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 516.070 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 524.261 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 511.974 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 528.869 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 528.869 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 530.405 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 515.558 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 532.453 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 554.980 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 573.411 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 556.004 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 562.659 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 564.195 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 552.932 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 550.884 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 539.621 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 533.989 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 560.099 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 560.611 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 552.932 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 536.037 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 545.252 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 545.252 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 532.453 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 548.324 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 559.076 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 552.932 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 540.644 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 535.013 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 536.549 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 527.333 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 524.261 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 527.484 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 527.484 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 543.406 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 549.569 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 533.647 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 530.052 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 530.052 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 533.647 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 524.916 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 538.270 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 546.487 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 546.487 | 0 | -1,124 | ||
| 2021-07-20 | 2021-07-16 | 575.250 | 1,124 | -2,193 | 0.00% | 646,581 |
| 2021-06-10 | 2021-06-08 | 606.067 | 3,317 | -88 | 0.01% | 2,010,324 |
| 2021-05-10 | 2021-05-06 | 683.109 | 3,405 | -29 | 0.01% | 2,325,987 |
| 2021-04-26 | 2021-04-22 | 647.156 | 3,434 | -29 | 0.01% | 2,222,334 |
| 2021-04-21 | 2021-04-19 | 657.429 | 3,463 | -29 | 0.01% | 2,276,675 |
| 2021-03-25 | 2021-03-23 | 645.615 | 3,492 | -497 | 0.01% | 2,254,489 |
| 2021-03-24 | 2021-03-22 | 639.966 | 3,989 | -1,665 | 0.01% | 2,552,823 |
| 2021-03-23 | 2021-03-19 | 679.000 | 5,654 | -204 | 0.01% | 3,839,068 |
| 2021-03-22 | 2021-03-18 | 712.899 | 5,858 | -263 | 0.01% | 4,176,163 |
| 2021-03-19 | 2021-03-17 | 696.463 | 6,121 | -204 | 0.01% | 4,263,052 |
| 2021-03-17 | 2021-03-15 | 702.627 | 6,325 | -263 | 0.01% | 4,444,114 |
| 2021-03-16 | 2021-03-12 | 698.518 | 6,588 | -205 | 0.01% | 4,601,835 |
| 2021-03-09 | 2021-03-05 | 721.117 | 6,793 | -1,401 | 0.01% | 4,898,547 |
| 2021-03-08 | 2021-03-04 | 758.097 | 8,194 | -1,120 | 0.02% | 6,211,849 |
| 2021-03-04 | 2021-03-02 | 789.941 | 9,314 | -29 | 0.02% | 7,357,515 |
| 2021-03-01 | 2021-02-25 | 830.004 | 9,343 | -1,694 | 0.02% | 7,754,723 |
| 2021-02-26 | 2021-02-24 | 823.550 | 11,037 | -29 | 0.02% | 9,089,523 |
| 2021-02-25 | 2021-02-23 | 789.579 | 11,066 | +24 | 0.02% | 8,737,478 |
| 2021-02-24 | 2021-02-22 | 803.991 | 11,042 | -1,632 | 0.02% | 8,877,667 |
| 2021-02-23 | 2021-02-19 | 795.755 | 12,674 | -642 | 0.03% | 10,085,403 |
| 2021-02-22 | 2021-02-18 | 816.344 | 13,316 | -670 | 0.03% | 10,870,438 |
| 2021-02-19 | 2021-02-17 | 770.019 | 13,986 | +1,516 | 0.03% | 10,769,491 |
| 2021-02-16 | 2021-02-09 | 719.577 | 12,470 | -1,224 | 0.03% | 8,973,124 |
| 2021-02-10 | 2021-02-08 | 710.827 | 13,694 | +1,894 | 0.03% | 9,734,061 |
| 2021-01-28 | 2021-01-26 | 700.018 | 11,800 | +4,442 | 0.02% | 8,260,208 |
| 2021-01-20 | 2021-01-18 | 698.473 | 7,358 | +5,333 | 0.02% | 5,139,368 |
| 2021-01-19 | 2021-01-15 | 715.459 | 2,025 | -15,147 | 0.00% | 1,448,805 |
| 2021-01-14 | 2021-01-12 | 705.680 | 17,172 | -233 | 0.04% | 12,117,929 |
| 2021-01-13 | 2021-01-11 | 704.135 | 17,405 | -670 | 0.04% | 12,255,476 |
| 2021-01-08 | 2021-01-06 | 679.429 | 18,075 | -146 | 0.04% | 12,280,677 |
| 2021-01-06 | 2021-01-04 | 710.312 | 18,221 | +2,273 | 0.04% | 12,942,595 |
| 2020-12-02 | 2020-11-30 | 649.060 | 15,948 | +1,953 | 0.03% | 10,351,216 |
| 2020-11-24 | 2020-11-20 | 619.721 | 13,995 | -1,263 | 0.03% | 8,673,002 |
| 2020-11-23 | 2020-11-19 | 638.251 | 15,258 | -1,642 | 0.03% | 9,738,439 |
| 2020-11-18 | 2020-11-16 | 662.958 | 16,900 | -1,894 | 0.03% | 11,203,988 |
| 2020-11-17 | 2020-11-13 | 637.222 | 18,794 | +1,240 | 0.04% | 11,975,949 |
| 2020-11-12 | 2020-11-10 | 586.779 | 17,554 | -1,331 | 0.04% | 10,300,327 |
| 2020-11-11 | 2020-11-09 | 610.971 | 18,885 | -641 | 0.04% | 11,538,192 |
| 2020-10-30 | 2020-10-28 | 565.161 | 19,526 | -1,379 | 0.04% | 11,035,339 |
| 2020-10-27 | 2020-10-22 | 547.661 | 20,905 | +2,823 | 0.04% | 11,448,850 |
| 2020-10-21 | 2020-10-19 | 553.323 | 18,082 | -1,398 | 0.04% | 10,005,182 |
| 2020-10-20 | 2020-10-16 | 557.955 | 19,480 | -2,740 | 0.04% | 10,868,968 |
| 2020-10-16 | 2020-10-14 | 525.528 | 22,220 | -72 | 0.05% | 11,677,231 |
| 2020-10-15 | 2020-10-12 | 524.498 | 22,292 | +6,121 | 0.05% | 11,692,120 |
| 2020-10-14 | 2020-10-09 | 515.748 | 16,171 | -1,486 | 0.03% | 8,340,165 |
| 2020-09-09 | 2020-09-07 | 488.983 | 17,657 | +2,477 | 0.04% | 8,633,971 |
| 2020-09-07 | 2020-09-03 | 494.130 | 15,180 | +1,103 | 0.03% | 7,500,895 |
| 2020-08-28 | 2020-08-26 | 475.391 | 14,077 | +55 | 0.03% | 6,692,086 |
| 2020-08-27 | 2020-08-25 | 473.325 | 14,022 | +640 | 0.03% | 6,636,957 |
| 2020-07-31 | 2020-07-29 | 442.321 | 13,382 | +647 | 0.03% | 5,919,137 |
| 2020-07-27 | 2020-07-23 | 434.570 | 12,735 | +2,758 | 0.03% | 5,534,247 |
| 2020-07-24 | 2020-07-22 | 431.986 | 9,977 | +635 | 0.02% | 4,309,926 |
| 2020-07-14 | 2020-07-10 | 448.005 | 9,342 | -341 | 0.02% | 4,185,261 |
| 2020-07-13 | 2020-07-09 | 458.856 | 9,683 | +632 | 0.02% | 4,443,104 |
| 2020-07-07 | 2020-07-03 | 451.622 | 9,051 | +575 | 0.02% | 4,087,630 |
| 2020-07-03 | 2020-06-30 | 454.722 | 8,476 | +2,394 | 0.02% | 3,854,226 |
| 2020-06-30 | 2020-06-26 | 461.440 | 6,082 | -2,825 | 0.01% | 2,806,477 |
| 2020-06-17 | 2020-06-15 | 447.488 | 8,907 | +1,887 | 0.02% | 3,985,776 |
| 2020-06-16 | 2020-06-12 | 475.391 | 7,020 | -997 | 0.01% | 3,337,248 |
| 2020-06-11 | 2020-06-09 | 482.109 | 8,017 | +3,107 | 0.02% | 3,865,068 |
| 2020-06-02 | 2020-05-29 | 442.321 | 4,910 | +2,917 | 0.01% | 2,171,795 |
| 2020-06-01 | 2020-05-28 | 436.120 | 1,993 | +1,935 | 0.00% | 869,187 |
| 2020-05-27 | 2020-05-25 | 411.834 | 58 | -14,015 | 0.00% | 23,886 |
| 2020-05-26 | 2020-05-22 | 392.715 | 14,073 | +1,495 | 0.03% | 5,526,674 |
| 2020-05-04 | 2020-04-28 | 369.979 | 12,578 | -50 | 0.03% | 4,653,591 |
| 2020-04-29 | 2020-04-27 | 365.845 | 12,628 | +719 | 0.03% | 4,619,888 |
| 2020-04-23 | 2020-04-21 | 359.127 | 11,909 | -217 | 0.02% | 4,276,847 |
| 2020-04-15 | 2020-04-09 | 342.075 | 12,126 | -331 | 0.03% | 4,148,004 |
| 2020-04-14 | 2020-04-08 | 342.075 | 12,457 | +1,639 | 0.03% | 4,261,231 |
| 2020-04-09 | 2020-04-07 | 317.789 | 10,818 | -87 | 0.02% | 3,437,840 |
| 2020-04-07 | 2020-04-03 | 316.239 | 10,905 | -36 | 0.02% | 3,448,583 |
| 2020-04-06 | 2020-04-02 | 311.588 | 10,941 | +2,122 | 0.02% | 3,409,086 |
| 2020-04-03 | 2020-04-01 | 322.439 | 8,819 | -2,410 | 0.02% | 2,843,593 |
| 2020-04-02 | 2020-03-31 | 332.774 | 11,229 | -373 | 0.02% | 3,736,720 |
| 2020-04-01 | 2020-03-30 | 320.373 | 11,602 | -31 | 0.02% | 3,716,962 |
| 2020-03-31 | 2020-03-27 | 329.674 | 11,633 | -200 | 0.02% | 3,835,094 |
| 2020-03-30 | 2020-03-26 | 337.941 | 11,833 | -842 | 0.02% | 3,998,860 |
| 2020-03-25 | 2020-03-23 | 301.770 | 12,675 | -125 | 0.03% | 3,824,938 |
| 2020-03-24 | 2020-03-20 | 311.588 | 12,800 | -1,074 | 0.03% | 3,988,328 |
| 2020-03-20 | 2020-03-18 | 314.172 | 13,874 | -1,103 | 0.03% | 4,358,819 |
| 2020-03-17 | 2020-03-13 | 354.477 | 14,977 | +736 | 0.03% | 5,308,997 |
| 2020-03-16 | 2020-03-12 | 372.046 | 14,241 | -668 | 0.03% | 5,298,300 |
| 2020-03-13 | 2020-03-11 | 396.332 | 14,909 | +668 | 0.03% | 5,908,911 |
| 2020-03-11 | 2020-03-09 | 395.815 | 14,241 | +691 | 0.03% | 5,636,803 |
| 2020-03-10 | 2020-03-06 | 388.064 | 13,550 | -348 | 0.03% | 5,258,269 |
| 2020-03-09 | 2020-03-05 | 406.150 | 13,898 | +2,011 | 0.03% | 5,644,668 |
| 2020-03-06 | 2020-03-04 | 402.016 | 11,887 | +6,734 | 0.02% | 4,778,762 |
| 2020-03-03 | 2020-02-28 | 387.547 | 5,153 | -16,044 | 0.01% | 1,997,032 |
| 2020-02-27 | 2020-02-25 | 406.917 | 21,197 | +94 | 0.04% | 8,625,429 |
| 2020-02-25 | 2020-02-21 | 423.007 | 21,103 | -694 | 0.04% | 8,926,723 |
| 2020-02-24 | 2020-02-20 | 425.083 | 21,797 | -87 | 0.05% | 9,265,543 |
| 2020-02-19 | 2020-02-17 | 429.236 | 21,884 | -1,975 | 0.05% | 9,393,392 |
| 2020-02-14 | 2020-02-12 | 428.717 | 23,859 | +786 | 0.05% | 10,228,749 |
| 2020-02-12 | 2020-02-10 | 428.198 | 23,073 | -462 | 0.05% | 9,879,803 |
| 2020-02-10 | 2020-02-06 | 434.426 | 23,535 | -116 | 0.05% | 10,224,214 |
| 2020-02-07 | 2020-02-05 | 420.412 | 23,651 | +1,257 | 0.05% | 9,943,168 |
| 2020-02-06 | 2020-02-04 | 423.526 | 22,394 | +731 | 0.05% | 9,484,448 |
| 2020-02-03 | 2020-01-30 | 427.679 | 21,663 | +684 | 0.04% | 9,264,800 |
| 2020-01-30 | 2020-01-24 | 449.997 | 20,979 | +502 | 0.04% | 9,440,481 |
| 2020-01-29 | 2020-01-22 | 460.896 | 20,477 | -29 | 0.04% | 9,437,773 |
| 2020-01-23 | 2020-01-21 | 461.934 | 20,506 | +671 | 0.04% | 9,472,426 |
| 2020-01-20 | 2020-01-16 | 476.467 | 19,835 | -87 | 0.04% | 9,450,725 |
| 2020-01-14 | 2020-01-10 | 451.554 | 19,922 | +1,263 | 0.04% | 8,995,855 |
| 2020-01-10 | 2020-01-08 | 462.972 | 18,659 | -1,300 | 0.04% | 8,638,602 |
| 2020-01-08 | 2020-01-06 | 468.163 | 19,959 | -983 | 0.04% | 9,344,059 |
| 2020-01-02 | 2019-12-27 | 484.772 | 20,942 | -501 | 0.04% | 10,152,086 |
| 2019-12-18 | 2019-12-16 | 489.962 | 21,443 | +601 | 0.04% | 10,506,251 |
| 2019-12-17 | 2019-12-13 | 494.114 | 20,842 | +183 | 0.04% | 10,298,325 |
| 2019-12-06 | 2019-12-04 | 476.467 | 20,659 | -636 | 0.04% | 9,843,334 |
| 2019-12-04 | 2019-12-02 | 498.785 | 21,295 | +993 | 0.04% | 10,621,633 |
| 2019-12-03 | 2019-11-29 | 489.443 | 20,302 | -4,730 | 0.04% | 9,936,668 |
| 2019-11-27 | 2019-11-25 | 492.557 | 25,032 | +965 | 0.05% | 12,329,686 |
| 2019-11-19 | 2019-11-15 | 500.342 | 24,067 | +564 | 0.05% | 12,041,740 |
| 2019-11-08 | 2019-11-06 | 509.166 | 23,503 | +686 | 0.05% | 11,966,925 |
| 2019-10-23 | 2019-10-21 | 513.837 | 22,817 | +876 | 0.05% | 11,724,221 |
| 2019-10-22 | 2019-10-18 | 518.508 | 21,941 | +865 | 0.05% | 11,376,591 |
| 2019-10-21 | 2019-10-17 | 507.609 | 21,076 | +703 | 0.04% | 10,698,362 |
| 2019-10-17 | 2019-10-15 | 489.962 | 20,373 | -433 | 0.04% | 9,981,992 |
| 2019-10-15 | 2019-10-11 | 470.239 | 20,806 | -64 | 0.04% | 9,783,788 |
| 2019-10-14 | 2019-10-10 | 475.948 | 20,870 | -3,497 | 0.04% | 9,933,037 |
| 2019-10-09 | 2019-10-04 | 459.858 | 24,367 | +982 | 0.05% | 11,205,366 |
| 2019-10-08 | 2019-10-03 | 463.491 | 23,385 | -116 | 0.05% | 10,838,747 |
| 2019-10-03 | 2019-09-30 | 480.619 | 23,501 | -14,421 | 0.05% | 11,295,035 |
| 2019-10-02 | 2019-09-27 | 476.986 | 37,922 | +540 | 0.08% | 18,088,268 |
| 2019-09-30 | 2019-09-26 | 480.100 | 37,382 | +15,066 | 0.08% | 17,947,110 |
| 2019-09-27 | 2019-09-25 | 483.733 | 22,316 | -5,570 | 0.05% | 10,794,997 |
| 2019-09-26 | 2019-09-24 | 488.924 | 27,886 | +1,746 | 0.06% | 13,634,128 |
| 2019-08-29 | 2019-08-27 | 476.699 | 26,140 | +98 | 0.05% | 12,460,916 |
| 2019-08-05 | 2019-08-01 | 487.640 | 26,042 | -29 | 0.05% | 12,699,116 |
| 2019-07-10 | 2019-07-08 | 486.598 | 26,071 | -1,267 | 0.05% | 12,686,092 |
| 2019-07-04 | 2019-07-02 | 489.203 | 27,338 | -29 | 0.06% | 13,373,825 |
| 2019-06-28 | 2019-06-26 | 487.640 | 27,367 | -345 | 0.06% | 13,345,239 |
| 2019-04-16 | 2019-04-12 | 430.853 | 27,712 | -432 | 0.06% | 11,939,790 |
| 2019-04-04 | 2019-04-02 | 365.730 | 28,144 | -345 | 0.06% | 10,293,101 |
| 2019-04-03 | 2019-04-01 | 384.485 | 28,489 | -173 | 0.06% | 10,953,600 |
| 2019-04-02 | 2019-03-29 | 381.880 | 28,662 | -576 | 0.06% | 10,945,454 |
| 2019-03-08 | 2019-03-06 | 385.006 | 29,238 | -3,253 | 0.06% | 11,256,812 |
| 2019-02-27 | 2019-02-25 | 380.568 | 32,491 | -1,651 | 0.07% | 12,365,023 |
| 2019-02-12 | 2019-02-08 | 355.964 | 34,142 | -2,350 | 0.07% | 12,153,330 |
| 2019-02-11 | 2019-02-04 | 375.856 | 36,492 | -2,951 | 0.08% | 13,715,750 |
| 2019-02-08 | 2019-01-31 | 374.809 | 39,443 | -287 | 0.08% | 14,783,607 |
| 2019-01-31 | 2019-01-29 | 376.903 | 39,730 | -114 | 0.08% | 14,974,368 |
| 2019-01-30 | 2019-01-28 | 373.762 | 39,844 | -115 | 0.08% | 14,892,190 |
| 2019-01-29 | 2019-01-25 | 369.575 | 39,959 | +8,138 | 0.08% | 14,767,832 |
| 2019-01-25 | 2019-01-23 | 377.950 | 31,821 | -888 | 0.07% | 12,026,755 |
| 2019-01-23 | 2019-01-21 | 382.138 | 32,709 | -631 | 0.07% | 12,499,354 |
| 2019-01-21 | 2019-01-17 | 377.950 | 33,340 | -286 | 0.07% | 12,600,861 |
| 2019-01-16 | 2019-01-14 | 413.023 | 33,626 | -3,840 | 0.07% | 13,888,318 |
| 2018-12-11 | 2018-12-07 | 419.828 | 37,466 | +2,952 | 0.08% | 15,729,290 |
| 2018-11-15 | 2018-11-13 | 428.727 | 34,514 | -3,496 | 0.07% | 14,797,101 |
| 2018-11-13 | 2018-11-09 | 428.727 | 38,010 | +3,410 | 0.08% | 16,295,932 |
| 2018-11-12 | 2018-11-08 | 434.486 | 34,600 | -5,158 | 0.07% | 15,033,207 |
| 2018-10-31 | 2018-10-29 | 408.312 | 39,758 | -1,376 | 0.08% | 16,233,665 |
| 2018-10-05 | 2018-10-03 | 419.828 | 41,134 | +5,674 | 0.09% | 17,269,221 |
| 2018-10-04 | 2018-10-02 | 410.929 | 35,460 | -57 | 0.07% | 14,571,552 |
| 2018-09-17 | 2018-09-13 | 415.641 | 35,517 | +2,836 | 0.07% | 14,762,306 |
| 2018-08-30 | 2018-08-28 | 379.685 | 32,681 | +150 | 0.07% | 12,408,481 |
| 2018-08-13 | 2018-08-09 | 350.761 | 32,531 | -29 | 0.07% | 11,410,622 |
| 2018-08-10 | 2018-08-08 | 350.236 | 32,560 | -913 | 0.07% | 11,403,672 |
| 2018-07-30 | 2018-07-26 | 359.176 | 33,473 | -684 | 0.07% | 12,022,684 |
| 2018-07-25 | 2018-07-23 | 367.590 | 34,157 | -485 | 0.07% | 12,555,759 |
| 2018-07-13 | 2018-07-11 | 349.184 | 34,642 | -970 | 0.07% | 12,096,427 |
| 2018-06-27 | 2018-06-25 | 385.995 | 35,612 | -342 | 0.07% | 13,746,069 |
| 2018-06-26 | 2018-06-22 | 387.047 | 35,954 | +3,138 | 0.08% | 13,915,894 |
| 2018-06-08 | 2018-06-06 | 357.072 | 32,816 | +3,280 | 0.07% | 11,717,676 |
| 2018-05-03 | 2018-04-30 | 361.279 | 29,536 | +3,622 | 0.06% | 10,670,739 |
| 2018-04-11 | 2018-04-09 | 355.494 | 25,914 | +3,623 | 0.05% | 9,212,282 |
| 2018-04-06 | 2018-04-03 | 337.615 | 22,291 | +3,850 | 0.05% | 7,525,765 |
| 2018-02-27 | 2018-02-23 | 328.582 | 18,441 | -427 | 0.04% | 6,059,373 |
| 2018-02-26 | 2018-02-22 | 323.827 | 18,868 | -256 | 0.04% | 6,109,971 |
| 2018-02-23 | 2018-02-21 | 328.582 | 19,124 | -880 | 0.04% | 6,283,794 |
| 2018-02-22 | 2018-02-20 | 329.638 | 20,004 | +3,748 | 0.04% | 6,594,080 |
| 2018-02-21 | 2018-02-15 | 322.771 | 16,256 | -7,496 | 0.03% | 5,246,959 |
| 2018-02-14 | 2018-02-12 | 314.318 | 23,752 | -3,124 | 0.05% | 7,465,690 |
| 2018-02-07 | 2018-02-05 | 349.184 | 26,876 | -7,297 | 0.06% | 9,384,668 |
| 2018-01-18 | 2018-01-16 | 379.823 | 34,173 | +3,720 | 0.07% | 12,979,704 |
| 2018-01-10 | 2018-01-08 | 344.958 | 30,453 | +4,032 | 0.06% | 10,505,000 |
| 2018-01-05 | 2018-01-03 | 328.053 | 26,421 | +5,735 | 0.06% | 8,667,496 |
| 2017-12-21 | 2017-12-19 | 331.751 | 20,686 | +7,383 | 0.04% | 6,862,604 |
| 2017-12-15 | 2017-12-13 | 322.242 | 13,303 | +1,164 | 0.03% | 4,286,790 |
| 2017-12-13 | 2017-12-11 | 322.771 | 12,139 | +6,048 | 0.03% | 3,918,113 |
| 2017-12-12 | 2017-12-08 | 325.412 | 6,091 | -11,727 | 0.01% | 1,982,084 |
| 2017-12-01 | 2017-11-29 | 312.734 | 17,818 | +5,338 | 0.04% | 5,572,287 |
| 2017-11-27 | 2017-11-23 | 296.886 | 12,480 | +5,310 | 0.03% | 3,705,132 |
| 2017-11-21 | 2017-11-17 | 295.829 | 7,170 | -2,129 | 0.02% | 2,121,094 |
| 2017-11-20 | 2017-11-16 | 291.603 | 9,299 | +4,145 | 0.02% | 2,711,616 |
| 2017-11-13 | 2017-11-09 | 285.264 | 5,154 | -1,760 | 0.01% | 1,470,249 |
| 2017-11-09 | 2017-11-07 | 287.905 | 6,914 | +6,516 | 0.01% | 1,990,576 |
| 2017-08-30 | 2017-08-28 | 239.500 | 398 | +3 | 0.00% | 95,321 |
| 2017-07-18 | 2017-07-14 | 257.025 | 395 | -8,291 | 0.00% | 101,525 |
| 2017-04-03 | 2017-03-30 | 255.432 | 8,686 | -339 | 0.02% | 2,218,680 |
| 2017-03-14 | 2017-03-10 | 262.866 | 9,025 | -395 | 0.02% | 2,372,368 |
| 2017-03-13 | 2017-03-09 | 259.149 | 9,420 | -28 | 0.02% | 2,441,183 |
| 2017-03-10 | 2017-03-08 | 259.149 | 9,448 | -113 | 0.02% | 2,448,440 |
| 2017-03-09 | 2017-03-07 | 256.494 | 9,561 | -537 | 0.02% | 2,452,337 |
| 2017-03-08 | 2017-03-06 | 261.273 | 10,098 | +5,000 | 0.02% | 2,638,336 |
| 2017-02-27 | 2017-02-23 | 254.585 | 5,098 | +25 | 0.01% | 1,297,874 |
| 2016-12-14 | 2016-12-12 | 307.423 | 5,073 | +4,680 | 0.01% | 1,559,559 |
| 2016-11-17 | 2016-11-15 | 293.013 | 393 | -820 | 0.00% | 115,154 |
| 2016-10-06 | 2016-10-04 | 272.198 | 1,213 | -965 | 0.00% | 330,176 |
| 2016-10-05 | 2016-10-03 | 267.394 | 2,178 | -6,577 | 0.00% | 582,385 |
| 2016-09-02 | 2016-08-31 | 290.344 | 8,755 | +6,577 | 0.02% | 2,541,964 |
| 2016-09-01 | 2016-08-30 | 289.277 | 2,178 | -871 | 0.00% | 630,045 |
| 2016-08-30 | 2016-08-26 | 289.488 | 3,049 | +13 | 0.01% | 882,649 |
| 2016-08-23 | 2016-08-19 | 306.107 | 3,036 | -4,701 | 0.01% | 929,340 |
| 2016-08-19 | 2016-08-17 | 303.426 | 7,737 | +961 | 0.02% | 2,347,610 |
| 2016-08-16 | 2016-08-12 | 308.787 | 6,776 | -392 | 0.01% | 2,092,343 |
| 2016-08-12 | 2016-08-10 | 307.179 | 7,168 | +4,701 | 0.02% | 2,201,859 |
| 2016-08-04 | 2016-08-01 | 283.055 | 2,467 | +867 | 0.01% | 698,297 |
| 2016-02-26 | 2016-02-24 | 234.639 | 1,600 | +10 | 0.00% | 375,422 |
| 2015-10-15 | 2015-10-13 | 291.275 | 1,590 | -1,333 | 0.00% | 463,128 |
| 2015-09-18 | 2015-09-16 | 318.245 | 2,923 | -380 | 0.01% | 930,231 |
| 2015-09-11 | 2015-09-09 | 339.282 | 3,303 | -23,174 | 0.01% | 1,120,648 |
| 2015-09-10 | 2015-09-08 | 316.088 | 26,477 | -4,255 | 0.06% | 8,369,056 |
| 2015-09-09 | 2015-09-07 | 322.021 | 30,732 | -1,214 | 0.07% | 9,896,355 |
| 2015-08-28 | 2015-08-26 | 352.901 | 31,946 | +110 | 0.07% | 11,273,767 |
| 2015-08-27 | 2015-08-25 | 335.580 | 31,836 | -1,164 | 0.07% | 10,683,539 |
| 2015-08-25 | 2015-08-21 | 352.901 | 33,000 | +55 | 0.07% | 11,645,724 |
| 2015-08-19 | 2015-08-17 | 370.221 | 32,945 | +27,714 | 0.07% | 12,196,931 |
| 2015-08-07 | 2015-08-05 | 391.871 | 5,231 | -998 | 0.01% | 2,049,879 |
| 2015-07-31 | 2015-07-29 | 402.697 | 6,229 | +4,700 | 0.01% | 2,508,397 |
| 2015-07-17 | 2015-07-15 | 375.092 | 1,529 | -3,266 | 0.00% | 573,516 |
| 2015-07-10 | 2015-07-08 | 374.010 | 4,795 | -7,418 | 0.01% | 1,793,377 |
| 2015-06-25 | 2015-06-23 | 368.056 | 12,213 | +4,514 | 0.03% | 4,495,068 |
| 2015-06-08 | 2015-06-04 | 335.580 | 7,699 | +4,731 | 0.02% | 2,583,634 |
| 2015-05-28 | 2015-05-26 | 345.323 | 2,968 | +809 | 0.01% | 1,024,919 |
| 2015-04-15 | 2015-04-13 | 342.617 | 2,159 | -1,136 | 0.00% | 739,710 |
| 2015-03-09 | 2015-03-05 | 313.389 | 3,295 | -998 | 0.01% | 1,032,616 |
| 2015-03-05 | 2015-03-03 | 321.508 | 4,293 | -33,210 | 0.01% | 1,380,233 |
| 2015-03-03 | 2015-02-27 | 322.590 | 37,503 | -24,990 | 0.08% | 12,098,102 |
| 2015-03-02 | 2015-02-26 | 317.178 | 62,493 | +21,355 | 0.14% | 19,821,383 |
| 2015-02-26 | 2015-02-24 | 315.157 | 41,138 | +6,346 | 0.09% | 12,964,942 |
| 2015-01-19 | 2015-01-15 | 300.486 | 34,792 | +34,074 | 0.08% | 10,454,516 |
| 2014-12-29 | 2014-12-22 | 310.267 | 718 | -34,074 | 0.00% | 222,772 |
| 2014-12-23 | 2014-12-19 | 308.637 | 34,792 | +34,074 | 0.08% | 10,738,092 |
| 2014-12-19 | 2014-12-17 | 295.052 | 718 | -34,074 | 0.00% | 211,848 |
| 2014-12-18 | 2014-12-16 | 293.422 | 34,792 | +34,074 | 0.08% | 10,208,750 |
| 2014-12-10 | 2014-12-08 | 293.422 | 718 | -32,184 | 0.00% | 210,677 |
| 2014-12-08 | 2014-12-04 | 299.943 | 32,902 | -34,074 | 0.07% | 9,868,719 |
| 2014-11-20 | 2014-11-18 | 307.550 | 66,976 | +2,788 | 0.15% | 20,598,473 |
| 2014-11-18 | 2014-11-14 | 315.701 | 64,188 | +1,406 | 0.14% | 20,264,196 |
| 2014-10-13 | 2014-10-09 | 287.989 | 62,782 | -1,435 | 0.14% | 18,080,499 |
| 2014-10-10 | 2014-10-08 | 283.098 | 64,217 | +2,736 | 0.14% | 18,179,718 |
| 2014-10-09 | 2014-10-07 | 279.838 | 61,481 | +33,881 | 0.13% | 17,204,718 |
| 2014-10-08 | 2014-10-06 | 284.728 | 27,600 | -2,402 | 0.06% | 7,858,502 |
| 2014-10-07 | 2014-10-03 | 282.011 | 30,002 | -25,936 | 0.07% | 8,460,908 |
| 2014-09-30 | 2014-09-26 | 278.208 | 55,938 | -276 | 0.12% | 15,562,390 |
| 2014-09-29 | 2014-09-25 | 278.208 | 56,214 | -276 | 0.12% | 15,639,175 |
| 2014-09-24 | 2014-09-22 | 270.057 | 56,490 | -44,628 | 0.12% | 15,255,532 |
| 2014-09-23 | 2014-09-19 | 269.514 | 101,118 | +44,628 | 0.22% | 27,252,701 |
| 2014-09-19 | 2014-09-17 | 262.993 | 56,490 | -44,628 | 0.12% | 14,856,494 |
| 2014-09-15 | 2014-09-11 | 262.450 | 101,118 | +44,628 | 0.22% | 26,538,416 |
| 2014-09-12 | 2014-09-10 | 261.907 | 56,490 | -46,008 | 0.12% | 14,795,104 |
| 2014-09-10 | 2014-09-05 | 265.167 | 102,498 | -34,075 | 0.22% | 27,179,071 |
| 2014-09-03 | 2014-09-01 | 259.733 | 136,573 | +34,075 | 0.30% | 35,472,528 |
| 2014-09-02 | 2014-08-29 | 259.733 | 102,498 | -34,075 | 0.22% | 26,622,123 |
| 2014-09-01 | 2014-08-28 | 262.993 | 136,573 | +34,075 | 0.30% | 35,917,790 |
| 2014-08-29 | 2014-08-27 | 264.069 | 102,498 | -34,075 | 0.22% | 27,066,517 |
| 2014-08-28 | 2014-08-26 | 263.523 | 136,573 | +557 | 0.30% | 35,990,145 |
| 2014-08-21 | 2014-08-19 | 265.160 | 136,016 | -193 | 0.30% | 36,065,992 |
| 2014-08-14 | 2014-08-12 | 266.797 | 136,209 | +33,936 | 0.30% | 36,340,114 |
| 2014-08-06 | 2014-08-04 | 275.526 | 102,273 | -275 | 0.22% | 28,178,897 |
| 2014-08-05 | 2014-08-01 | 273.889 | 102,548 | +2,829 | 0.22% | 28,086,817 |
| 2014-07-22 | 2014-07-18 | 261.886 | 99,719 | -33,798 | 0.22% | 26,115,044 |
| 2014-07-17 | 2014-07-15 | 267.888 | 133,517 | +24,620 | 0.29% | 35,767,590 |
| 2014-07-15 | 2014-07-11 | 267.342 | 108,897 | -550 | 0.24% | 29,112,776 |
| 2014-07-07 | 2014-07-03 | 272.798 | 109,447 | +385 | 0.24% | 29,856,953 |
| 2014-06-25 | 2014-06-23 | 282.073 | 109,062 | -275 | 0.24% | 30,763,491 |
| 2014-06-23 | 2014-06-19 | 280.437 | 109,337 | -275 | 0.24% | 30,662,100 |
| 2014-06-17 | 2014-06-13 | 274.981 | 109,612 | -236 | 0.24% | 30,141,180 |
| 2014-06-09 | 2014-06-05 | 280.982 | 109,848 | +3,632 | 0.24% | 30,865,335 |
| 2014-06-03 | 2014-05-29 | 275.526 | 106,216 | +2,828 | 0.23% | 29,265,297 |
| 2014-05-21 | 2014-05-19 | 258.613 | 103,388 | +10,134 | 0.23% | 26,737,457 |
| 2014-05-14 | 2014-05-12 | 256.976 | 93,254 | -29,243 | 0.20% | 23,964,038 |
| 2014-04-29 | 2014-04-25 | 266.251 | 122,497 | -907 | 0.27% | 32,614,963 |
| 2014-04-28 | 2014-04-24 | 267.888 | 123,404 | -1,540 | 0.27% | 33,058,439 |
| 2014-04-25 | 2014-04-23 | 271.707 | 124,944 | -5,059 | 0.27% | 33,948,170 |
| 2014-04-24 | 2014-04-22 | 268.979 | 130,003 | +110 | 0.28% | 34,968,090 |
| 2014-04-23 | 2014-04-17 | 271.161 | 129,893 | +59,596 | 0.28% | 35,221,979 |
| 2014-04-17 | 2014-04-15 | 267.342 | 70,297 | +2,093 | 0.15% | 18,793,362 |
| 2014-04-16 | 2014-04-14 | 269.525 | 68,204 | -2,860 | 0.15% | 18,382,662 |
| 2014-04-15 | 2014-04-11 | 280.437 | 71,064 | -195,551 | 0.16% | 19,928,949 |
| 2014-04-14 | 2014-04-10 | 301.169 | 266,615 | +2,171 | 0.58% | 80,296,252 |
| 2014-04-11 | 2014-04-09 | 307.171 | 264,444 | -182,626 | 0.58% | 81,229,491 |
| 2014-04-10 | 2014-04-08 | 308.808 | 447,070 | +330 | 0.98% | 138,058,636 |
| 2014-04-04 | 2014-04-02 | 306.625 | 446,740 | -7,451 | 0.97% | 136,981,770 |
| 2014-04-01 | 2014-03-28 | 310.444 | 454,191 | -1,695 | 0.99% | 141,001,070 |
| 2014-03-25 | 2014-03-21 | 292.985 | 455,886 | -9,506 | 0.99% | 133,567,919 |
| 2014-03-20 | 2014-03-18 | 295.168 | 465,392 | +9,506 | 1.02% | 137,368,702 |
| 2014-03-18 | 2014-03-14 | 295.168 | 455,886 | -27,493 | 0.99% | 134,562,838 |
| 2014-03-14 | 2014-03-12 | 302.806 | 483,379 | +298,013 | 1.05% | 146,370,103 |
| 2014-03-13 | 2014-03-11 | 312.081 | 185,366 | -262,547 | 0.40% | 57,849,249 |
| 2014-03-12 | 2014-03-10 | 310.444 | 447,913 | +82,057 | 0.98% | 139,052,100 |
| 2014-03-11 | 2014-03-07 | 315.900 | 365,856 | +365,856 | 0.80% | 115,574,058 |
| 2014-03-10 | 2014-03-06 | 320.811 | 0 | -21,417 | ||
| 2014-03-07 | 2014-03-05 | 315.355 | 21,417 | 0.05% | 6,753,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy