History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 3,300 | +0 | 0.00% | 79,926 |
| 2025-10-10 | 2025-10-08 | 23.980 | 3,300 | +0 | 0.00% | 79,134 |
| 2025-10-09 | 2025-10-06 | 24.500 | 3,300 | +0 | 0.00% | 80,850 |
| 2025-10-08 | 2025-10-03 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-10-06 | 2025-10-02 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-10-03 | 2025-09-30 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-10-02 | 2025-09-29 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-09-30 | 2025-09-26 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-09-29 | 2025-09-25 | 23.680 | 3,300 | +0 | 0.00% | 78,144 |
| 2025-09-26 | 2025-09-24 | 23.800 | 3,300 | +0 | 0.00% | 78,540 |
| 2025-09-25 | 2025-09-23 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-09-24 | 2025-09-22 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-09-23 | 2025-09-19 | 24.000 | 3,300 | +0 | 0.00% | 79,200 |
| 2025-09-22 | 2025-09-18 | 24.500 | 3,300 | +600 | 0.00% | 80,850 |
| 2025-09-19 | 2025-09-17 | 24.520 | 2,700 | +2,700 | 0.00% | 66,204 |
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | -1,200 | ||
| 2025-08-20 | 2025-08-18 | 25.800 | 1,200 | +300 | 0.00% | 30,960 |
| 2025-08-12 | 2025-08-08 | 24.400 | 900 | -900 | 0.00% | 21,960 |
| 2025-08-07 | 2025-08-05 | 23.780 | 1,800 | -900 | 0.00% | 42,804 |
| 2025-08-04 | 2025-07-31 | 24.100 | 2,700 | -600 | 0.00% | 65,070 |
| 2025-07-31 | 2025-07-29 | 23.950 | 3,300 | +900 | 0.00% | 79,035 |
| 2025-07-29 | 2025-07-25 | 25.200 | 2,400 | -600 | 0.00% | 60,480 |
| 2025-07-16 | 2025-07-14 | 23.500 | 3,000 | -600 | 0.00% | 70,500 |
| 2025-07-15 | 2025-07-11 | 23.000 | 3,600 | +600 | 0.00% | 82,800 |
| 2025-07-14 | 2025-07-10 | 24.650 | 3,000 | +600 | 0.00% | 73,950 |
| 2025-07-11 | 2025-07-09 | 24.650 | 2,400 | -900 | 0.00% | 59,160 |
| 2025-07-09 | 2025-07-07 | 25.300 | 3,300 | +900 | 0.00% | 83,490 |
| 2025-06-30 | 2025-06-26 | 25.400 | 2,400 | +2,400 | 0.00% | 60,960 |
| 2025-04-22 | 2025-04-16 | 24.800 | 0 | -300 | ||
| 2025-04-15 | 2025-04-11 | 24.300 | 300 | -1,500 | 0.00% | 7,290 |
| 2025-04-11 | 2025-04-09 | 22.350 | 1,800 | +1,800 | 0.00% | 40,230 |
| 2025-04-10 | 2025-04-08 | 22.200 | 0 | -2,700 | ||
| 2025-04-07 | 2025-04-02 | 23.050 | 2,700 | +2,700 | 0.00% | 62,235 |
| 2025-02-27 | 2025-02-25 | 23.526 | 0 | -597 | ||
| 2025-02-26 | 2025-02-24 | 24.380 | 597 | +597 | 0.00% | 14,555 |
| 2024-12-02 | 2024-11-28 | 25.536 | 0 | -298 | ||
| 2024-11-29 | 2024-11-27 | 25.939 | 298 | +298 | 0.00% | 7,730 |
| 2024-11-28 | 2024-11-26 | 25.335 | 0 | -298 | ||
| 2024-11-27 | 2024-11-25 | 24.933 | 298 | +298 | 0.00% | 7,430 |
| 2024-11-22 | 2024-11-20 | 24.028 | 0 | -298 | ||
| 2024-11-21 | 2024-11-19 | 24.179 | 298 | +298 | 0.00% | 7,205 |
| 2024-09-27 | 2024-09-25 | 25.436 | 0 | -298 | ||
| 2024-09-26 | 2024-09-24 | 25.335 | 298 | +298 | 0.00% | 7,550 |
| 2024-08-08 | 2024-08-06 | 20.183 | 0 | -2,079 | ||
| 2024-08-06 | 2024-08-02 | 20.102 | 2,079 | +594 | 0.00% | 41,793 |
| 2024-08-02 | 2024-07-31 | 21.264 | 1,485 | +1,485 | 0.00% | 31,577 |
| 2024-07-24 | 2024-07-22 | 20.557 | 0 | -891 | ||
| 2024-07-23 | 2024-07-19 | 20.405 | 891 | +891 | 0.00% | 18,181 |
| 2024-07-18 | 2024-07-16 | 21.365 | 0 | -1,188 | ||
| 2024-07-17 | 2024-07-15 | 21.517 | 1,188 | +1,188 | 0.00% | 25,562 |
| 2024-07-08 | 2024-07-04 | 20.759 | 0 | -594 | ||
| 2024-07-05 | 2024-07-03 | 20.254 | 594 | -297 | 0.00% | 12,031 |
| 2024-07-02 | 2024-06-27 | 19.375 | 891 | +297 | 0.00% | 17,263 |
| 2024-06-25 | 2024-06-21 | 19.658 | 594 | +297 | 0.00% | 11,677 |
| 2024-06-19 | 2024-06-17 | 19.820 | 297 | +297 | 0.00% | 5,886 |
| 2024-06-13 | 2024-06-11 | 20.557 | 0 | -297 | ||
| 2024-06-06 | 2024-06-04 | 20.254 | 297 | +297 | 0.00% | 6,015 |
| 2024-05-06 | 2024-05-02 | 21.163 | 0 | -891 | ||
| 2024-05-03 | 2024-04-30 | 21.214 | 891 | +297 | 0.00% | 18,901 |
| 2024-04-17 | 2024-04-15 | 21.315 | 594 | -297 | 0.00% | 12,661 |
| 2024-04-16 | 2024-04-12 | 21.820 | 891 | +297 | 0.00% | 19,441 |
| 2024-04-08 | 2024-04-03 | 23.891 | 594 | -594 | 0.00% | 14,191 |
| 2024-04-05 | 2024-04-02 | 24.749 | 1,188 | +1,188 | 0.00% | 29,402 |
| 2024-03-12 | 2024-03-08 | 22.830 | 0 | -1,188 | ||
| 2024-03-11 | 2024-03-07 | 22.729 | 1,188 | +1,188 | 0.00% | 27,002 |
| 2023-12-28 | 2023-12-22 | 20.119 | 0 | -885 | ||
| 2023-12-22 | 2023-12-20 | 20.058 | 885 | +885 | 0.00% | 17,751 |
| 2023-11-17 | 2023-11-15 | 19.020 | 0 | -2,065 | ||
| 2023-10-25 | 2023-10-20 | 18.390 | 2,065 | -295 | 0.00% | 37,975 |
| 2023-10-24 | 2023-10-19 | 18.573 | 2,360 | +2,065 | 0.00% | 43,832 |
| 2023-10-20 | 2023-10-18 | 18.390 | 295 | -5,899 | 0.00% | 5,425 |
| 2023-10-18 | 2023-10-16 | 19.203 | 6,194 | +6,194 | 0.00% | 118,946 |
| 2023-10-13 | 2023-10-11 | 17.800 | 0 | -590 | ||
| 2023-10-09 | 2023-10-05 | 16.884 | 590 | +590 | 0.00% | 9,962 |
| 2023-09-28 | 2023-09-26 | 18.817 | 0 | -590 | ||
| 2023-09-22 | 2023-09-20 | 18.919 | 590 | +590 | 0.00% | 11,162 |
| 2023-09-18 | 2023-09-14 | 18.959 | 0 | -295 | ||
| 2023-09-14 | 2023-09-12 | 18.552 | 295 | +295 | 0.00% | 5,473 |
| 2023-09-05 | 2023-08-31 | 17.901 | 0 | -1,180 | ||
| 2023-08-31 | 2023-08-29 | 36.331 | 1,180 | +1,180 | 0.00% | 42,870 |
| 2023-08-25 | 2023-08-23 | 36.125 | 0 | -1,315 | ||
| 2023-08-16 | 2023-08-14 | 36.946 | 1,315 | +1,315 | 0.00% | 48,584 |
| 2023-07-04 | 2023-06-30 | 42.591 | 0 | -877 | ||
| 2023-06-28 | 2023-06-26 | 40.518 | 877 | +877 | 0.00% | 35,534 |
| 2022-07-20 | 2022-07-18 | 439.785 | 0 | -29 | ||
| 2022-07-18 | 2022-07-14 | 399.851 | 29 | +29 | 0.00% | 11,596 |
| 2022-07-12 | 2022-07-08 | 406.506 | 0 | -29 | ||
| 2022-07-06 | 2022-07-04 | 404.459 | 29 | +29 | 0.00% | 11,729 |
| 2022-06-30 | 2022-06-28 | 427.497 | 0 | -29 | ||
| 2022-06-20 | 2022-06-16 | 400.363 | 29 | +29 | 0.00% | 11,611 |
| 2022-05-23 | 2022-05-19 | 365.549 | 0 | -29 | ||
| 2022-04-25 | 2022-04-21 | 412.138 | 29 | +29 | 0.00% | 11,952 |
| 2022-04-19 | 2022-04-13 | 397.291 | 0 | -29 | ||
| 2022-04-14 | 2022-04-12 | 397.803 | 29 | -88 | 0.00% | 11,536 |
| 2022-04-06 | 2022-04-01 | 409.578 | 117 | +117 | 0.00% | 47,921 |
| 2022-03-21 | 2022-03-17 | 400.363 | 0 | -205 | ||
| 2022-03-15 | 2022-03-11 | 400.875 | 205 | -59 | 0.00% | 82,179 |
| 2022-01-25 | 2022-01-21 | 469.992 | 264 | -29 | 0.00% | 124,078 |
| 2022-01-21 | 2022-01-19 | 445.417 | 293 | -29 | 0.00% | 130,507 |
| 2022-01-19 | 2022-01-17 | 454.633 | 322 | +58 | 0.00% | 146,392 |
| 2022-01-13 | 2022-01-11 | 425.962 | 264 | +205 | 0.00% | 112,454 |
| 2022-01-11 | 2022-01-07 | 417.259 | 59 | +59 | 0.00% | 24,618 |
| 2022-01-07 | 2022-01-05 | 438.250 | 0 | -29 | ||
| 2022-01-06 | 2022-01-04 | 450.537 | 29 | -59 | 0.00% | 13,066 |
| 2022-01-05 | 2022-01-03 | 454.633 | 88 | -29 | 0.00% | 40,008 |
| 2021-12-23 | 2021-12-21 | 474.088 | 117 | -59 | 0.00% | 55,468 |
| 2021-12-08 | 2021-12-06 | 474.600 | 176 | +30 | 0.00% | 83,530 |
| 2021-12-07 | 2021-12-03 | 469.480 | 146 | -30 | 0.00% | 68,544 |
| 2021-12-03 | 2021-12-01 | 473.064 | 176 | +176 | 0.00% | 83,259 |
| 2021-12-02 | 2021-11-30 | 475.624 | 0 | -29 | ||
| 2021-12-01 | 2021-11-29 | 496.615 | 29 | -30 | 0.00% | 14,402 |
| 2021-11-30 | 2021-11-26 | 499.687 | 59 | +59 | 0.00% | 29,482 |
| 2021-11-22 | 2021-11-18 | 521.701 | 0 | -59 | ||
| 2021-11-18 | 2021-11-16 | 532.453 | 59 | +30 | 0.00% | 31,415 |
| 2021-11-04 | 2021-11-02 | 542.692 | 29 | -30 | 0.00% | 15,738 |
| 2021-10-28 | 2021-10-26 | 510.950 | 59 | -29 | 0.00% | 30,146 |
| 2021-10-27 | 2021-10-25 | 492.519 | 88 | +59 | 0.00% | 43,342 |
| 2021-10-25 | 2021-10-21 | 511.974 | 29 | -30 | 0.00% | 14,847 |
| 2021-10-22 | 2021-10-20 | 526.821 | 59 | -29 | 0.00% | 31,082 |
| 2021-10-20 | 2021-10-18 | 516.070 | 88 | -58 | 0.00% | 45,414 |
| 2021-10-19 | 2021-10-15 | 524.261 | 146 | +117 | 0.00% | 76,542 |
| 2021-10-08 | 2021-10-06 | 515.558 | 29 | -88 | 0.00% | 14,951 |
| 2021-09-29 | 2021-09-27 | 564.195 | 117 | +88 | 0.00% | 66,011 |
| 2021-09-27 | 2021-09-23 | 550.884 | 29 | -59 | 0.00% | 15,976 |
| 2021-09-23 | 2021-09-20 | 533.989 | 88 | +88 | 0.00% | 46,991 |
| 2021-09-14 | 2021-09-10 | 545.252 | 0 | -59 | ||
| 2021-09-09 | 2021-09-07 | 559.076 | 59 | +59 | 0.00% | 32,985 |
| 2021-08-26 | 2021-08-24 | 549.569 | 0 | -58 | ||
| 2021-08-25 | 2021-08-23 | 533.647 | 58 | -30 | 0.00% | 30,952 |
| 2021-08-16 | 2021-08-12 | 546.487 | 88 | +59 | 0.00% | 48,091 |
| 2021-08-13 | 2021-08-11 | 545.460 | 29 | -29 | 0.00% | 15,818 |
| 2021-08-12 | 2021-08-10 | 514.643 | 58 | +58 | 0.00% | 29,849 |
| 2021-08-11 | 2021-08-09 | 535.188 | 0 | -29 | ||
| 2021-08-06 | 2021-08-04 | 536.729 | 29 | -29 | 0.00% | 15,565 |
| 2021-08-03 | 2021-07-30 | 531.593 | 58 | +29 | 0.00% | 30,832 |
| 2021-08-02 | 2021-07-29 | 545.460 | 29 | +29 | 0.00% | 15,818 |
| 2021-07-29 | 2021-07-27 | 554.192 | 0 | -88 | ||
| 2021-07-28 | 2021-07-26 | 555.733 | 88 | -58 | 0.00% | 48,904 |
| 2021-07-27 | 2021-07-23 | 560.869 | 146 | +58 | 0.00% | 81,887 |
| 2021-07-23 | 2021-07-21 | 552.651 | 88 | -58 | 0.00% | 48,633 |
| 2021-07-21 | 2021-07-19 | 553.164 | 146 | +58 | 0.00% | 80,762 |
| 2021-07-16 | 2021-07-14 | 580.386 | 88 | +59 | 0.00% | 51,074 |
| 2021-07-14 | 2021-07-12 | 577.818 | 29 | +29 | 0.00% | 16,757 |
| 2021-07-06 | 2021-07-02 | 604.012 | 0 | -29 | ||
| 2021-07-05 | 2021-06-30 | 606.581 | 29 | -117 | 0.00% | 17,591 |
| 2021-06-25 | 2021-06-23 | 591.172 | 146 | +29 | 0.00% | 86,311 |
| 2021-06-22 | 2021-06-18 | 592.713 | 117 | +117 | 0.00% | 69,347 |
| 2021-06-21 | 2021-06-17 | 591.686 | 0 | -29 | ||
| 2021-06-18 | 2021-06-16 | 595.795 | 29 | -234 | 0.00% | 17,278 |
| 2021-06-17 | 2021-06-15 | 605.553 | 263 | +59 | 0.00% | 159,261 |
| 2021-06-15 | 2021-06-10 | 606.067 | 204 | -117 | 0.00% | 123,638 |
| 2021-06-10 | 2021-06-08 | 606.067 | 321 | +87 | 0.00% | 194,547 |
| 2021-06-09 | 2021-06-07 | 616.339 | 234 | -116 | 0.00% | 144,223 |
| 2021-06-02 | 2021-05-31 | 645.615 | 350 | +29 | 0.00% | 225,965 |
| 2021-05-31 | 2021-05-27 | 644.075 | 321 | -29 | 0.00% | 206,748 |
| 2021-05-28 | 2021-05-26 | 648.183 | 350 | +58 | 0.00% | 226,864 |
| 2021-05-27 | 2021-05-25 | 639.966 | 292 | +29 | 0.00% | 186,870 |
| 2021-05-25 | 2021-05-21 | 640.993 | 263 | -29 | 0.00% | 168,581 |
| 2021-05-24 | 2021-05-20 | 639.966 | 292 | -58 | 0.00% | 186,870 |
| 2021-05-21 | 2021-05-18 | 642.020 | 350 | +58 | 0.00% | 224,707 |
| 2021-05-20 | 2021-05-17 | 627.639 | 292 | +29 | 0.00% | 183,271 |
| 2021-05-18 | 2021-05-14 | 627.639 | 263 | +146 | 0.00% | 165,069 |
| 2021-05-17 | 2021-05-13 | 618.394 | 117 | -204 | 0.00% | 72,352 |
| 2021-05-14 | 2021-05-12 | 639.452 | 321 | +58 | 0.00% | 205,264 |
| 2021-05-13 | 2021-05-11 | 635.857 | 263 | -29 | 0.00% | 167,230 |
| 2021-05-11 | 2021-05-07 | 680.028 | 292 | -88 | 0.00% | 198,568 |
| 2021-05-10 | 2021-05-06 | 683.109 | 380 | +117 | 0.00% | 259,582 |
| 2021-05-07 | 2021-05-05 | 631.234 | 263 | -29 | 0.00% | 166,015 |
| 2021-05-06 | 2021-05-04 | 627.639 | 292 | +58 | 0.00% | 183,271 |
| 2021-04-30 | 2021-04-28 | 653.320 | 234 | -87 | 0.00% | 152,877 |
| 2021-04-29 | 2021-04-27 | 659.997 | 321 | +58 | 0.00% | 211,859 |
| 2021-04-28 | 2021-04-26 | 651.265 | 263 | +29 | 0.00% | 171,283 |
| 2021-04-21 | 2021-04-19 | 657.429 | 234 | -146 | 0.00% | 153,838 |
| 2021-04-16 | 2021-04-14 | 657.429 | 380 | +30 | 0.00% | 249,823 |
| 2021-04-15 | 2021-04-13 | 652.292 | 350 | +204 | 0.00% | 228,302 |
| 2021-04-13 | 2021-04-09 | 649.211 | 146 | -58 | 0.00% | 94,785 |
| 2021-04-09 | 2021-04-07 | 648.697 | 204 | -59 | 0.00% | 132,334 |
| 2021-04-08 | 2021-04-01 | 624.557 | 263 | +117 | 0.00% | 164,259 |
| 2021-04-07 | 2021-03-31 | 634.829 | 146 | +29 | 0.00% | 92,685 |
| 2021-03-31 | 2021-03-29 | 647.156 | 117 | -321 | 0.00% | 75,717 |
| 2021-03-29 | 2021-03-25 | 627.125 | 438 | -88 | 0.00% | 274,681 |
| 2021-03-26 | 2021-03-24 | 619.421 | 526 | +88 | 0.00% | 325,815 |
| 2021-03-25 | 2021-03-23 | 645.615 | 438 | -321 | 0.00% | 282,780 |
| 2021-03-24 | 2021-03-22 | 639.966 | 759 | +263 | 0.00% | 485,734 |
| 2021-03-23 | 2021-03-19 | 679.000 | 496 | -147 | 0.00% | 336,784 |
| 2021-03-22 | 2021-03-18 | 712.899 | 643 | +88 | 0.00% | 458,394 |
| 2021-03-18 | 2021-03-16 | 696.463 | 555 | -88 | 0.00% | 386,537 |
| 2021-03-16 | 2021-03-12 | 698.518 | 643 | -116 | 0.00% | 449,147 |
| 2021-03-15 | 2021-03-11 | 708.790 | 759 | -146 | 0.00% | 537,972 |
| 2021-03-12 | 2021-03-10 | 677.973 | 905 | +146 | 0.00% | 613,566 |
| 2021-03-10 | 2021-03-08 | 698.518 | 759 | -234 | 0.00% | 530,175 |
| 2021-03-09 | 2021-03-05 | 721.117 | 993 | -146 | 0.00% | 716,069 |
| 2021-03-08 | 2021-03-04 | 758.097 | 1,139 | -146 | 0.00% | 863,473 |
| 2021-03-05 | 2021-03-03 | 784.805 | 1,285 | -29 | 0.00% | 1,008,475 |
| 2021-03-04 | 2021-03-02 | 789.941 | 1,314 | -205 | 0.00% | 1,037,983 |
| 2021-03-02 | 2021-02-26 | 790.455 | 1,519 | +59 | 0.00% | 1,200,701 |
| 2021-03-01 | 2021-02-25 | 830.004 | 1,460 | +233 | 0.00% | 1,211,805 |
| 2021-02-26 | 2021-02-24 | 823.550 | 1,227 | -87 | 0.00% | 1,010,496 |
| 2021-02-25 | 2021-02-23 | 789.579 | 1,314 | +32 | 0.00% | 1,037,506 |
| 2021-02-23 | 2021-02-19 | 795.755 | 1,282 | -146 | 0.00% | 1,020,158 |
| 2021-02-22 | 2021-02-18 | 816.344 | 1,428 | -87 | 0.00% | 1,165,739 |
| 2021-02-19 | 2021-02-17 | 770.019 | 1,515 | +58 | 0.00% | 1,166,579 |
| 2021-02-18 | 2021-02-16 | 784.432 | 1,457 | +350 | 0.00% | 1,142,917 |
| 2021-02-17 | 2021-02-11 | 720.092 | 1,107 | +174 | 0.00% | 797,141 |
| 2021-02-16 | 2021-02-09 | 719.577 | 933 | +146 | 0.00% | 671,365 |
| 2021-02-10 | 2021-02-08 | 710.827 | 787 | +29 | 0.00% | 559,421 |
| 2021-02-09 | 2021-02-05 | 698.988 | 758 | +146 | 0.00% | 529,833 |
| 2021-02-08 | 2021-02-04 | 693.841 | 612 | -175 | 0.00% | 424,631 |
| 2021-02-05 | 2021-02-03 | 694.356 | 787 | +29 | 0.00% | 546,458 |
| 2021-02-04 | 2021-02-02 | 694.870 | 758 | -145 | 0.00% | 526,712 |
| 2021-02-03 | 2021-02-01 | 692.812 | 903 | +87 | 0.00% | 625,609 |
| 2021-02-02 | 2021-01-29 | 683.547 | 816 | +58 | 0.00% | 557,774 |
| 2021-02-01 | 2021-01-28 | 692.812 | 758 | -58 | 0.00% | 525,151 |
| 2021-01-28 | 2021-01-26 | 700.018 | 816 | +29 | 0.00% | 571,214 |
| 2021-01-27 | 2021-01-25 | 717.518 | 787 | +29 | 0.00% | 564,687 |
| 2021-01-25 | 2021-01-21 | 705.165 | 758 | +29 | 0.00% | 534,515 |
| 2021-01-22 | 2021-01-20 | 700.018 | 729 | -349 | 0.00% | 510,313 |
| 2021-01-21 | 2021-01-19 | 710.827 | 1,078 | +87 | 0.00% | 766,271 |
| 2021-01-20 | 2021-01-18 | 698.473 | 991 | -116 | 0.00% | 692,187 |
| 2021-01-19 | 2021-01-15 | 715.459 | 1,107 | -59 | 0.00% | 792,013 |
| 2021-01-18 | 2021-01-14 | 724.209 | 1,166 | -116 | 0.00% | 844,428 |
| 2021-01-15 | 2021-01-13 | 714.430 | 1,282 | -29 | 0.00% | 915,899 |
| 2021-01-14 | 2021-01-12 | 705.680 | 1,311 | +204 | 0.00% | 925,146 |
| 2021-01-13 | 2021-01-11 | 704.135 | 1,107 | -59 | 0.00% | 779,478 |
| 2021-01-12 | 2021-01-08 | 705.165 | 1,166 | +59 | 0.00% | 822,222 |
| 2021-01-11 | 2021-01-07 | 683.547 | 1,107 | -30 | 0.00% | 756,686 |
| 2021-01-08 | 2021-01-06 | 679.429 | 1,137 | -233 | 0.00% | 772,511 |
| 2021-01-07 | 2021-01-05 | 689.723 | 1,370 | +88 | 0.00% | 944,921 |
| 2021-01-06 | 2021-01-04 | 710.312 | 1,282 | +29 | 0.00% | 910,620 |
| 2021-01-04 | 2020-12-29 | 701.562 | 1,253 | +233 | 0.00% | 879,057 |
| 2020-12-30 | 2020-12-28 | 668.620 | 1,020 | +29 | 0.00% | 681,992 |
| 2020-12-29 | 2020-12-24 | 658.325 | 991 | +58 | 0.00% | 652,400 |
| 2020-12-28 | 2020-12-22 | 649.060 | 933 | +292 | 0.00% | 605,573 |
| 2020-12-18 | 2020-12-16 | 663.987 | 641 | -29 | 0.00% | 425,616 |
| 2020-12-17 | 2020-12-15 | 643.399 | 670 | +116 | 0.00% | 431,077 |
| 2020-12-16 | 2020-12-14 | 642.884 | 554 | -29 | 0.00% | 356,158 |
| 2020-12-15 | 2020-12-11 | 647.516 | 583 | -87 | 0.00% | 377,502 |
| 2020-12-14 | 2020-12-10 | 645.972 | 670 | -29 | 0.00% | 432,801 |
| 2020-12-11 | 2020-12-09 | 654.722 | 699 | +145 | 0.00% | 457,651 |
| 2020-12-10 | 2020-12-08 | 654.722 | 554 | +88 | 0.00% | 362,716 |
| 2020-12-07 | 2020-12-03 | 665.017 | 466 | +29 | 0.00% | 309,898 |
| 2020-12-03 | 2020-12-01 | 673.252 | 437 | -88 | 0.00% | 294,211 |
| 2020-12-02 | 2020-11-30 | 649.060 | 525 | +59 | 0.00% | 340,757 |
| 2020-12-01 | 2020-11-27 | 638.251 | 466 | +58 | 0.00% | 297,425 |
| 2020-11-30 | 2020-11-26 | 637.222 | 408 | -29 | 0.00% | 259,987 |
| 2020-11-27 | 2020-11-25 | 638.251 | 437 | -58 | 0.00% | 278,916 |
| 2020-11-26 | 2020-11-24 | 636.192 | 495 | +29 | 0.00% | 314,915 |
| 2020-11-24 | 2020-11-20 | 619.721 | 466 | -88 | 0.00% | 288,790 |
| 2020-11-23 | 2020-11-19 | 638.251 | 554 | +204 | 0.00% | 353,591 |
| 2020-11-20 | 2020-11-18 | 658.840 | 350 | -29 | 0.00% | 230,594 |
| 2020-11-18 | 2020-11-16 | 662.958 | 379 | +29 | 0.00% | 251,261 |
| 2020-11-16 | 2020-11-12 | 609.427 | 350 | -87 | 0.00% | 213,299 |
| 2020-11-13 | 2020-11-11 | 597.074 | 437 | -88 | 0.00% | 260,921 |
| 2020-11-12 | 2020-11-10 | 586.779 | 525 | -145 | 0.00% | 308,059 |
| 2020-11-11 | 2020-11-09 | 610.971 | 670 | -29 | 0.00% | 409,351 |
| 2020-11-09 | 2020-11-05 | 568.250 | 699 | -30 | 0.00% | 397,206 |
| 2020-11-04 | 2020-11-02 | 555.382 | 729 | +30 | 0.00% | 404,873 |
| 2020-11-03 | 2020-10-30 | 552.808 | 699 | -30 | 0.00% | 386,413 |
| 2020-10-30 | 2020-10-28 | 565.161 | 729 | -29 | 0.00% | 412,003 |
| 2020-10-28 | 2020-10-23 | 557.440 | 758 | +233 | 0.00% | 422,540 |
| 2020-10-27 | 2020-10-22 | 547.661 | 525 | +59 | 0.00% | 287,522 |
| 2020-10-22 | 2020-10-20 | 548.176 | 466 | +29 | 0.00% | 255,450 |
| 2020-10-21 | 2020-10-19 | 553.323 | 437 | -379 | 0.00% | 241,802 |
| 2020-10-20 | 2020-10-16 | 557.955 | 816 | +29 | 0.00% | 455,291 |
| 2020-10-16 | 2020-10-14 | 525.528 | 787 | +88 | 0.00% | 413,590 |
| 2020-10-15 | 2020-10-12 | 524.498 | 699 | -30 | 0.00% | 366,624 |
| 2020-10-14 | 2020-10-09 | 515.748 | 729 | +175 | 0.00% | 375,980 |
| 2020-10-12 | 2020-10-08 | 503.395 | 554 | +59 | 0.00% | 278,881 |
| 2020-10-09 | 2020-10-07 | 504.424 | 495 | -30 | 0.00% | 249,690 |
| 2020-10-08 | 2020-10-06 | 505.969 | 525 | +30 | 0.00% | 265,634 |
| 2020-10-06 | 2020-09-30 | 497.218 | 495 | -59 | 0.00% | 246,123 |
| 2020-09-23 | 2020-09-21 | 490.527 | 554 | +59 | 0.00% | 271,752 |
| 2020-09-22 | 2020-09-18 | 483.321 | 495 | -30 | 0.00% | 239,244 |
| 2020-09-21 | 2020-09-17 | 493.615 | 525 | -262 | 0.00% | 259,148 |
| 2020-09-17 | 2020-09-15 | 500.307 | 787 | -58 | 0.00% | 393,741 |
| 2020-09-16 | 2020-09-14 | 496.704 | 845 | +146 | 0.00% | 419,715 |
| 2020-09-15 | 2020-09-11 | 502.366 | 699 | +174 | 0.00% | 351,154 |
| 2020-09-10 | 2020-09-08 | 502.366 | 525 | -29 | 0.00% | 263,742 |
| 2020-09-09 | 2020-09-07 | 488.983 | 554 | -58 | 0.00% | 270,897 |
| 2020-09-08 | 2020-09-04 | 480.747 | 612 | -29 | 0.00% | 294,217 |
| 2020-09-03 | 2020-09-01 | 479.718 | 641 | +87 | 0.00% | 307,499 |
| 2020-08-31 | 2020-08-27 | 476.425 | 554 | +29 | 0.00% | 263,939 |
| 2020-08-28 | 2020-08-26 | 475.391 | 525 | +2 | 0.00% | 249,581 |
| 2020-08-27 | 2020-08-25 | 473.325 | 523 | +59 | 0.00% | 247,549 |
| 2020-08-26 | 2020-08-24 | 468.157 | 464 | +29 | 0.00% | 217,225 |
| 2020-08-24 | 2020-08-20 | 454.722 | 435 | +116 | 0.00% | 197,804 |
| 2020-08-20 | 2020-08-18 | 458.856 | 319 | +29 | 0.00% | 146,375 |
| 2020-08-13 | 2020-08-11 | 446.455 | 290 | +29 | 0.00% | 129,472 |
| 2020-08-11 | 2020-08-07 | 444.388 | 261 | +232 | 0.00% | 115,985 |
| 2020-08-07 | 2020-08-05 | 443.354 | 29 | -29 | 0.00% | 12,857 |
| 2020-08-06 | 2020-08-04 | 441.804 | 58 | +29 | 0.00% | 25,625 |
| 2020-08-04 | 2020-07-31 | 427.336 | 29 | +29 | 0.00% | 12,393 |
| 2020-07-30 | 2020-07-28 | 434.570 | 0 | -58 | ||
| 2020-07-29 | 2020-07-27 | 438.704 | 58 | -639 | 0.00% | 25,445 |
| 2020-07-28 | 2020-07-24 | 430.953 | 697 | -87 | 0.00% | 300,374 |
| 2020-07-27 | 2020-07-23 | 434.570 | 784 | -87 | 0.00% | 340,703 |
| 2020-07-24 | 2020-07-22 | 431.986 | 871 | +58 | 0.00% | 376,260 |
| 2020-07-23 | 2020-07-21 | 438.187 | 813 | -58 | 0.00% | 356,246 |
| 2020-07-22 | 2020-07-20 | 430.953 | 871 | +29 | 0.00% | 375,360 |
| 2020-07-21 | 2020-07-17 | 440.771 | 842 | -203 | 0.00% | 371,129 |
| 2020-07-20 | 2020-07-16 | 444.904 | 1,045 | -290 | 0.00% | 464,925 |
| 2020-07-15 | 2020-07-13 | 444.904 | 1,335 | -58 | 0.00% | 593,947 |
| 2020-07-14 | 2020-07-10 | 448.005 | 1,393 | +145 | 0.00% | 624,071 |
| 2020-07-13 | 2020-07-09 | 458.856 | 1,248 | +29 | 0.00% | 572,652 |
| 2020-07-09 | 2020-07-07 | 460.923 | 1,219 | +87 | 0.00% | 561,865 |
| 2020-07-08 | 2020-07-06 | 466.090 | 1,132 | +29 | 0.00% | 527,614 |
| 2020-07-07 | 2020-07-03 | 451.622 | 1,103 | -58 | 0.00% | 498,139 |
| 2020-07-06 | 2020-07-02 | 458.339 | 1,161 | +29 | 0.00% | 532,132 |
| 2020-07-03 | 2020-06-30 | 454.722 | 1,132 | -116 | 0.00% | 514,746 |
| 2020-07-02 | 2020-06-29 | 456.789 | 1,248 | +87 | 0.00% | 570,073 |
| 2020-06-30 | 2020-06-26 | 461.440 | 1,161 | +29 | 0.00% | 535,732 |
| 2020-06-29 | 2020-06-24 | 468.157 | 1,132 | -87 | 0.00% | 529,954 |
| 2020-06-23 | 2020-06-19 | 469.707 | 1,219 | +58 | 0.00% | 572,573 |
| 2020-06-22 | 2020-06-18 | 458.856 | 1,161 | -29 | 0.00% | 532,732 |
| 2020-06-19 | 2020-06-17 | 470.224 | 1,190 | -145 | 0.00% | 559,567 |
| 2020-06-18 | 2020-06-16 | 465.057 | 1,335 | +290 | 0.00% | 620,851 |
| 2020-06-11 | 2020-06-09 | 482.109 | 1,045 | +116 | 0.00% | 503,804 |
| 2020-06-10 | 2020-06-08 | 467.641 | 929 | +116 | 0.00% | 434,438 |
| 2020-06-09 | 2020-06-05 | 450.588 | 813 | +116 | 0.00% | 366,328 |
| 2020-06-08 | 2020-06-04 | 465.574 | 697 | +29 | 0.00% | 324,505 |
| 2020-06-05 | 2020-06-03 | 465.057 | 668 | +291 | 0.00% | 310,658 |
| 2020-06-04 | 2020-06-02 | 455.239 | 377 | -552 | 0.00% | 171,625 |
| 2020-06-02 | 2020-05-29 | 442.321 | 929 | +290 | 0.00% | 410,916 |
| 2020-06-01 | 2020-05-28 | 436.120 | 639 | +116 | 0.00% | 278,681 |
| 2020-05-29 | 2020-05-27 | 420.618 | 523 | -87 | 0.00% | 219,983 |
| 2020-05-28 | 2020-05-26 | 418.034 | 610 | +117 | 0.00% | 255,001 |
| 2020-05-27 | 2020-05-25 | 411.834 | 493 | +87 | 0.00% | 203,034 |
| 2020-05-26 | 2020-05-22 | 392.715 | 406 | +203 | 0.00% | 159,442 |
| 2020-05-21 | 2020-05-19 | 391.165 | 203 | -58 | 0.00% | 79,406 |
| 2020-05-19 | 2020-05-15 | 382.380 | 261 | -58 | 0.00% | 99,801 |
| 2020-05-18 | 2020-05-14 | 382.897 | 319 | +87 | 0.00% | 122,144 |
| 2020-05-13 | 2020-05-11 | 406.150 | 232 | -58 | 0.00% | 94,227 |
| 2020-05-12 | 2020-05-08 | 385.997 | 290 | +145 | 0.00% | 111,939 |
| 2020-05-11 | 2020-05-07 | 376.179 | 145 | +29 | 0.00% | 54,546 |
| 2020-05-06 | 2020-05-04 | 370.495 | 116 | +29 | 0.00% | 42,977 |
| 2020-05-05 | 2020-04-29 | 371.012 | 87 | -58 | 0.00% | 32,278 |
| 2020-05-04 | 2020-04-28 | 369.979 | 145 | -29 | 0.00% | 53,647 |
| 2020-04-28 | 2020-04-24 | 355.510 | 174 | -29 | 0.00% | 61,859 |
| 2020-04-22 | 2020-04-20 | 370.495 | 203 | -87 | 0.00% | 75,211 |
| 2020-04-21 | 2020-04-17 | 374.112 | 290 | -87 | 0.00% | 108,493 |
| 2020-04-20 | 2020-04-16 | 357.577 | 377 | +29 | 0.00% | 134,807 |
| 2020-04-17 | 2020-04-15 | 361.194 | 348 | +58 | 0.00% | 125,696 |
| 2020-04-15 | 2020-04-09 | 342.075 | 290 | +58 | 0.00% | 99,202 |
| 2020-04-14 | 2020-04-08 | 342.075 | 232 | -1,161 | 0.00% | 79,361 |
| 2020-04-09 | 2020-04-07 | 317.789 | 1,393 | -58 | 0.00% | 442,680 |
| 2020-04-08 | 2020-04-06 | 315.205 | 1,451 | -29 | 0.00% | 457,363 |
| 2020-04-07 | 2020-04-03 | 316.239 | 1,480 | -88 | 0.00% | 468,033 |
| 2020-04-06 | 2020-04-02 | 311.588 | 1,568 | -145 | 0.00% | 488,570 |
| 2020-04-03 | 2020-04-01 | 322.439 | 1,713 | -87 | 0.00% | 552,339 |
| 2020-04-02 | 2020-03-31 | 332.774 | 1,800 | -87 | 0.00% | 598,993 |
| 2020-04-01 | 2020-03-30 | 320.373 | 1,887 | -232 | 0.00% | 604,543 |
| 2020-03-31 | 2020-03-27 | 329.674 | 2,119 | -377 | 0.00% | 698,578 |
| 2020-03-30 | 2020-03-26 | 337.941 | 2,496 | -204 | 0.01% | 843,502 |
| 2020-03-27 | 2020-03-25 | 356.544 | 2,700 | +145 | 0.01% | 962,668 |
| 2020-03-26 | 2020-03-24 | 331.741 | 2,555 | +378 | 0.01% | 847,597 |
| 2020-03-24 | 2020-03-20 | 311.588 | 2,177 | -174 | 0.00% | 678,327 |
| 2020-03-23 | 2020-03-19 | 307.971 | 2,351 | -58 | 0.00% | 724,040 |
| 2020-03-20 | 2020-03-18 | 314.172 | 2,409 | -87 | 0.00% | 756,840 |
| 2020-03-19 | 2020-03-17 | 341.042 | 2,496 | +29 | 0.01% | 851,240 |
| 2020-03-17 | 2020-03-13 | 354.477 | 2,467 | -88 | 0.01% | 874,494 |
| 2020-03-13 | 2020-03-11 | 396.332 | 2,555 | +59 | 0.01% | 1,012,628 |
| 2020-03-09 | 2020-03-05 | 406.150 | 2,496 | +87 | 0.01% | 1,013,750 |
| 2020-03-06 | 2020-03-04 | 402.016 | 2,409 | +174 | 0.00% | 968,456 |
| 2020-03-05 | 2020-03-03 | 403.049 | 2,235 | +58 | 0.00% | 900,815 |
| 2020-03-03 | 2020-02-28 | 387.547 | 2,177 | -465 | 0.00% | 843,691 |
| 2020-02-28 | 2020-02-26 | 404.841 | 2,642 | +117 | 0.01% | 1,069,591 |
| 2020-02-27 | 2020-02-25 | 406.917 | 2,525 | -134 | 0.01% | 1,027,467 |
| 2020-02-26 | 2020-02-24 | 411.070 | 2,659 | -231 | 0.01% | 1,093,034 |
| 2020-02-25 | 2020-02-21 | 423.007 | 2,890 | +289 | 0.01% | 1,222,491 |
| 2020-02-24 | 2020-02-20 | 425.083 | 2,601 | -145 | 0.01% | 1,105,642 |
| 2020-02-21 | 2020-02-19 | 437.540 | 2,746 | +58 | 0.01% | 1,201,485 |
| 2020-02-20 | 2020-02-18 | 426.121 | 2,688 | -115 | 0.01% | 1,145,414 |
| 2020-02-19 | 2020-02-17 | 429.236 | 2,803 | +231 | 0.01% | 1,203,147 |
| 2020-02-17 | 2020-02-13 | 437.540 | 2,572 | +29 | 0.01% | 1,125,353 |
| 2020-02-14 | 2020-02-12 | 428.717 | 2,543 | +29 | 0.01% | 1,090,226 |
| 2020-02-13 | 2020-02-11 | 429.755 | 2,514 | -174 | 0.01% | 1,080,403 |
| 2020-02-12 | 2020-02-10 | 428.198 | 2,688 | +145 | 0.01% | 1,150,995 |
| 2020-02-11 | 2020-02-07 | 427.160 | 2,543 | -58 | 0.01% | 1,086,267 |
| 2020-02-10 | 2020-02-06 | 434.426 | 2,601 | +29 | 0.01% | 1,129,942 |
| 2020-02-07 | 2020-02-05 | 420.412 | 2,572 | -116 | 0.01% | 1,081,300 |
| 2020-02-06 | 2020-02-04 | 423.526 | 2,688 | -29 | 0.01% | 1,138,439 |
| 2020-02-05 | 2020-02-03 | 420.931 | 2,717 | +203 | 0.01% | 1,143,670 |
| 2020-02-04 | 2020-01-31 | 431.831 | 2,514 | -29 | 0.01% | 1,085,623 |
| 2020-01-30 | 2020-01-24 | 449.997 | 2,543 | +231 | 0.01% | 1,144,342 |
| 2020-01-29 | 2020-01-22 | 460.896 | 2,312 | +29 | 0.00% | 1,065,592 |
| 2020-01-23 | 2020-01-21 | 461.934 | 2,283 | +376 | 0.00% | 1,054,596 |
| 2020-01-20 | 2020-01-16 | 476.467 | 1,907 | +462 | 0.00% | 908,623 |
| 2020-01-17 | 2020-01-15 | 468.682 | 1,445 | +376 | 0.00% | 677,245 |
| 2020-01-16 | 2020-01-14 | 461.934 | 1,069 | +578 | 0.00% | 493,808 |
| 2020-01-13 | 2020-01-09 | 464.010 | 491 | -29 | 0.00% | 227,829 |
| 2020-01-10 | 2020-01-08 | 462.972 | 520 | +58 | 0.00% | 240,746 |
| 2020-01-09 | 2020-01-07 | 467.644 | 462 | +28 | 0.00% | 216,051 |
| 2020-01-08 | 2020-01-06 | 468.163 | 434 | -57 | 0.00% | 203,183 |
| 2020-01-03 | 2019-12-31 | 477.505 | 491 | -29 | 0.00% | 234,455 |
| 2020-01-02 | 2019-12-27 | 484.772 | 520 | +29 | 0.00% | 252,081 |
| 2019-12-27 | 2019-12-20 | 489.962 | 491 | +86 | 0.00% | 240,571 |
| 2019-12-19 | 2019-12-17 | 492.557 | 405 | +87 | 0.00% | 199,486 |
| 2019-12-18 | 2019-12-16 | 489.962 | 318 | +29 | 0.00% | 155,808 |
| 2019-12-16 | 2019-12-12 | 475.429 | 289 | -87 | 0.00% | 137,399 |
| 2019-12-12 | 2019-12-10 | 473.872 | 376 | +29 | 0.00% | 178,176 |
| 2019-12-11 | 2019-12-09 | 477.505 | 347 | +29 | 0.00% | 165,694 |
| 2019-12-10 | 2019-12-06 | 476.467 | 318 | +116 | 0.00% | 151,517 |
| 2019-12-09 | 2019-12-05 | 473.872 | 202 | -29 | 0.00% | 95,722 |
| 2019-12-04 | 2019-12-02 | 498.785 | 231 | +29 | 0.00% | 115,219 |
| 2019-12-03 | 2019-11-29 | 489.443 | 202 | +115 | 0.00% | 98,867 |
| 2019-11-28 | 2019-11-26 | 492.038 | 87 | +29 | 0.00% | 42,807 |
| 2019-11-27 | 2019-11-25 | 492.557 | 58 | -115 | 0.00% | 28,568 |
| 2019-11-22 | 2019-11-20 | 492.557 | 173 | -29 | 0.00% | 85,212 |
| 2019-11-21 | 2019-11-19 | 499.304 | 202 | -116 | 0.00% | 100,859 |
| 2019-11-20 | 2019-11-18 | 501.380 | 318 | +29 | 0.00% | 159,439 |
| 2019-11-18 | 2019-11-14 | 498.266 | 289 | +87 | 0.00% | 143,999 |
| 2019-11-15 | 2019-11-13 | 501.380 | 202 | -87 | 0.00% | 101,279 |
| 2019-11-14 | 2019-11-12 | 507.609 | 289 | +116 | 0.00% | 146,699 |
| 2019-11-08 | 2019-11-06 | 509.166 | 173 | +144 | 0.00% | 88,086 |
| 2019-11-04 | 2019-10-31 | 499.823 | 29 | +29 | 0.00% | 14,495 |
| 2019-10-28 | 2019-10-24 | 510.723 | 0 | -58 | ||
| 2019-10-25 | 2019-10-23 | 512.799 | 58 | -231 | 0.00% | 29,742 |
| 2019-10-24 | 2019-10-22 | 513.318 | 289 | -231 | 0.00% | 148,349 |
| 2019-10-23 | 2019-10-21 | 513.837 | 520 | +202 | 0.00% | 267,195 |
| 2019-10-21 | 2019-10-17 | 507.609 | 318 | +29 | 0.00% | 161,420 |
| 2019-10-18 | 2019-10-16 | 505.533 | 289 | -58 | 0.00% | 146,099 |
| 2019-10-17 | 2019-10-15 | 489.962 | 347 | +318 | 0.00% | 170,017 |
| 2019-10-15 | 2019-10-11 | 470.239 | 29 | +29 | 0.00% | 13,637 |
| 2019-10-14 | 2019-10-10 | 475.948 | 0 | -116 | ||
| 2019-10-10 | 2019-10-08 | 461.934 | 116 | +116 | 0.00% | 53,584 |
| 2019-10-09 | 2019-10-04 | 459.858 | 0 | -231 | ||
| 2019-10-08 | 2019-10-03 | 463.491 | 231 | +29 | 0.00% | 107,067 |
| 2019-10-02 | 2019-09-27 | 476.986 | 202 | -434 | 0.00% | 96,351 |
| 2019-09-30 | 2019-09-26 | 480.100 | 636 | +289 | 0.00% | 305,344 |
| 2019-09-27 | 2019-09-25 | 483.733 | 347 | +58 | 0.00% | 167,856 |
| 2019-09-25 | 2019-09-23 | 487.367 | 289 | -116 | 0.00% | 140,849 |
| 2019-09-24 | 2019-09-20 | 487.367 | 405 | +232 | 0.00% | 197,384 |
| 2019-09-23 | 2019-09-19 | 489.962 | 173 | +115 | 0.00% | 84,763 |
| 2019-09-20 | 2019-09-18 | 488.405 | 58 | +58 | 0.00% | 28,327 |
| 2019-09-19 | 2019-09-17 | 481.138 | 0 | -29 | ||
| 2019-09-18 | 2019-09-16 | 481.657 | 29 | +29 | 0.00% | 13,968 |
| 2019-09-16 | 2019-09-12 | 480.619 | 0 | -116 | ||
| 2019-09-13 | 2019-09-11 | 484.772 | 116 | -57 | 0.00% | 56,233 |
| 2019-09-12 | 2019-09-10 | 491.519 | 173 | +57 | 0.00% | 85,033 |
| 2019-09-09 | 2019-09-05 | 487.367 | 116 | +29 | 0.00% | 56,535 |
| 2019-08-30 | 2019-08-28 | 476.699 | 87 | -86 | 0.00% | 41,473 |
| 2019-08-28 | 2019-08-26 | 470.968 | 173 | +29 | 0.00% | 81,478 |
| 2019-08-27 | 2019-08-23 | 487.640 | 144 | +29 | 0.00% | 70,220 |
| 2019-08-16 | 2019-08-14 | 486.077 | 115 | +29 | 0.00% | 55,899 |
| 2019-08-14 | 2019-08-12 | 485.556 | 86 | +86 | 0.00% | 41,758 |
| 2019-08-09 | 2019-08-07 | 481.388 | 0 | -29 | ||
| 2019-08-08 | 2019-08-06 | 482.430 | 29 | -29 | 0.00% | 13,990 |
| 2019-08-07 | 2019-08-05 | 486.598 | 58 | +58 | 0.00% | 28,223 |
| 2019-08-06 | 2019-08-02 | 487.640 | 0 | -29 | ||
| 2019-07-29 | 2019-07-25 | 503.269 | 29 | +29 | 0.00% | 14,595 |
| 2019-07-17 | 2019-07-15 | 522.025 | 0 | -86 | ||
| 2019-07-16 | 2019-07-12 | 520.983 | 86 | +57 | 0.00% | 44,805 |
| 2019-07-10 | 2019-07-08 | 486.598 | 29 | +29 | 0.00% | 14,111 |
| 2019-07-02 | 2019-06-27 | 486.077 | 0 | -29 | ||
| 2019-06-25 | 2019-06-21 | 497.538 | 29 | +29 | 0.00% | 14,429 |
| 2019-06-12 | 2019-06-10 | 477.220 | 0 | -144 | ||
| 2019-06-06 | 2019-06-04 | 475.657 | 144 | -86 | 0.00% | 68,495 |
| 2019-06-05 | 2019-06-03 | 454.818 | 230 | +115 | 0.00% | 104,608 |
| 2019-06-04 | 2019-05-31 | 462.633 | 115 | -461 | 0.00% | 53,203 |
| 2019-06-03 | 2019-05-30 | 465.238 | 576 | -57 | 0.00% | 267,977 |
| 2019-05-31 | 2019-05-29 | 480.346 | 633 | -58 | 0.00% | 304,059 |
| 2019-05-30 | 2019-05-28 | 489.203 | 691 | -115 | 0.00% | 338,039 |
| 2019-05-29 | 2019-05-27 | 491.287 | 806 | +57 | 0.00% | 395,977 |
| 2019-05-22 | 2019-05-20 | 474.615 | 749 | -86 | 0.00% | 355,487 |
| 2019-05-20 | 2019-05-16 | 467.321 | 835 | -58 | 0.00% | 390,213 |
| 2019-05-16 | 2019-05-14 | 459.507 | 893 | +202 | 0.00% | 410,340 |
| 2019-05-14 | 2019-05-09 | 472.010 | 691 | +518 | 0.00% | 326,159 |
| 2019-05-10 | 2019-05-08 | 463.154 | 173 | -29 | 0.00% | 80,126 |
| 2019-05-03 | 2019-04-30 | 465.238 | 202 | -28 | 0.00% | 93,978 |
| 2019-05-02 | 2019-04-29 | 468.884 | 230 | -87 | 0.00% | 107,843 |
| 2019-04-30 | 2019-04-26 | 463.154 | 317 | -403 | 0.00% | 146,820 |
| 2019-04-29 | 2019-04-25 | 460.549 | 720 | +288 | 0.00% | 331,595 |
| 2019-04-26 | 2019-04-24 | 463.154 | 432 | +432 | 0.00% | 200,082 |
| 2019-04-25 | 2019-04-23 | 453.255 | 0 | -29 | ||
| 2019-04-24 | 2019-04-18 | 449.087 | 29 | -403 | 0.00% | 13,024 |
| 2019-04-23 | 2019-04-17 | 448.566 | 432 | +432 | 0.00% | 193,781 |
| 2019-04-09 | 2019-04-04 | 390.737 | 0 | -202 | ||
| 2019-04-08 | 2019-04-03 | 396.989 | 202 | -28 | 0.00% | 80,192 |
| 2019-04-04 | 2019-04-02 | 365.730 | 230 | -58 | 0.00% | 84,118 |
| 2019-04-03 | 2019-04-01 | 384.485 | 288 | +29 | 0.00% | 110,732 |
| 2019-04-02 | 2019-03-29 | 381.880 | 259 | -317 | 0.00% | 98,907 |
| 2019-04-01 | 2019-03-28 | 385.006 | 576 | -57 | 0.00% | 221,764 |
| 2019-03-27 | 2019-03-25 | 388.132 | 633 | +201 | 0.00% | 245,688 |
| 2019-03-25 | 2019-03-21 | 395.947 | 432 | -173 | 0.00% | 171,049 |
| 2019-03-22 | 2019-03-20 | 393.342 | 605 | -28 | 0.00% | 237,972 |
| 2019-03-21 | 2019-03-19 | 392.821 | 633 | +57 | 0.00% | 248,656 |
| 2019-03-20 | 2019-03-18 | 389.174 | 576 | +87 | 0.00% | 224,164 |
| 2019-03-19 | 2019-03-15 | 389.695 | 489 | -490 | 0.00% | 190,561 |
| 2019-03-18 | 2019-03-14 | 388.653 | 979 | +29 | 0.00% | 380,491 |
| 2019-03-14 | 2019-03-12 | 392.300 | 950 | +288 | 0.00% | 372,685 |
| 2019-03-13 | 2019-03-11 | 381.359 | 662 | +86 | 0.00% | 252,460 |
| 2019-03-12 | 2019-03-08 | 378.754 | 576 | -29 | 0.00% | 218,163 |
| 2019-03-08 | 2019-03-06 | 385.006 | 605 | -86 | 0.00% | 232,929 |
| 2019-03-07 | 2019-03-05 | 398.031 | 691 | +86 | 0.00% | 275,039 |
| 2019-03-05 | 2019-03-01 | 385.527 | 605 | +87 | 0.00% | 233,244 |
| 2019-03-04 | 2019-02-28 | 380.838 | 518 | +288 | 0.00% | 197,274 |
| 2019-03-01 | 2019-02-27 | 381.359 | 230 | +57 | 0.00% | 87,713 |
| 2019-02-28 | 2019-02-26 | 378.474 | 173 | +29 | 0.00% | 65,476 |
| 2019-02-27 | 2019-02-25 | 380.568 | 144 | -28 | 0.00% | 54,802 |
| 2019-02-26 | 2019-02-22 | 374.809 | 172 | +115 | 0.00% | 64,467 |
| 2019-02-20 | 2019-02-18 | 374.809 | 57 | +57 | 0.00% | 21,364 |
| 2019-02-19 | 2019-02-15 | 357.011 | 0 | -143 | ||
| 2019-02-18 | 2019-02-14 | 361.199 | 143 | -29 | 0.00% | 51,651 |
| 2019-02-14 | 2019-02-12 | 361.199 | 172 | +29 | 0.00% | 62,126 |
| 2019-02-13 | 2019-02-11 | 354.917 | 143 | -29 | 0.00% | 50,753 |
| 2019-02-12 | 2019-02-08 | 355.964 | 172 | +172 | 0.00% | 61,226 |
| 2019-01-22 | 2019-01-18 | 382.662 | 0 | -29 | ||
| 2019-01-21 | 2019-01-17 | 377.950 | 29 | +29 | 0.00% | 10,961 |
| 2019-01-17 | 2019-01-15 | 397.842 | 0 | -143 | ||
| 2019-01-16 | 2019-01-14 | 413.023 | 143 | -172 | 0.00% | 59,062 |
| 2019-01-15 | 2019-01-11 | 411.976 | 315 | +28 | 0.00% | 129,773 |
| 2019-01-10 | 2019-01-08 | 403.077 | 287 | +29 | 0.00% | 115,683 |
| 2019-01-09 | 2019-01-07 | 406.741 | 258 | +57 | 0.00% | 104,939 |
| 2019-01-08 | 2019-01-04 | 397.319 | 201 | -229 | 0.00% | 79,861 |
| 2019-01-04 | 2019-01-02 | 408.312 | 430 | +258 | 0.00% | 175,574 |
| 2019-01-03 | 2018-12-31 | 415.117 | 172 | +29 | 0.00% | 71,400 |
| 2018-12-28 | 2018-12-24 | 425.587 | 143 | -29 | 0.00% | 60,859 |
| 2018-12-27 | 2018-12-20 | 418.258 | 172 | -86 | 0.00% | 71,940 |
| 2018-12-20 | 2018-12-18 | 431.868 | 258 | -200 | 0.00% | 111,422 |
| 2018-12-19 | 2018-12-17 | 433.962 | 458 | -58 | 0.00% | 198,755 |
| 2018-12-18 | 2018-12-14 | 432.915 | 516 | +143 | 0.00% | 223,384 |
| 2018-12-17 | 2018-12-13 | 436.580 | 373 | +115 | 0.00% | 162,844 |
| 2018-12-11 | 2018-12-07 | 419.828 | 258 | -344 | 0.00% | 108,316 |
| 2018-12-10 | 2018-12-06 | 407.265 | 602 | -286 | 0.00% | 245,173 |
| 2018-12-06 | 2018-12-04 | 408.835 | 888 | +430 | 0.00% | 363,046 |
| 2018-12-05 | 2018-12-03 | 417.734 | 458 | +200 | 0.00% | 191,322 |
| 2018-12-04 | 2018-11-30 | 416.688 | 258 | +229 | 0.00% | 107,505 |
| 2018-12-03 | 2018-11-29 | 420.875 | 29 | -28 | 0.00% | 12,205 |
| 2018-11-30 | 2018-11-28 | 419.828 | 57 | +57 | 0.00% | 23,930 |
| 2018-11-22 | 2018-11-20 | 420.875 | 0 | -29 | ||
| 2018-11-21 | 2018-11-19 | 420.875 | 29 | +29 | 0.00% | 12,205 |
| 2018-11-15 | 2018-11-13 | 428.727 | 0 | -172 | ||
| 2018-11-14 | 2018-11-12 | 434.486 | 172 | -86 | 0.00% | 74,732 |
| 2018-11-13 | 2018-11-09 | 428.727 | 258 | -315 | 0.00% | 110,612 |
| 2018-11-12 | 2018-11-08 | 434.486 | 573 | -315 | 0.00% | 248,960 |
| 2018-11-09 | 2018-11-07 | 434.486 | 888 | +401 | 0.00% | 385,823 |
| 2018-10-31 | 2018-10-29 | 408.312 | 487 | -57 | 0.00% | 198,848 |
| 2018-10-29 | 2018-10-25 | 398.366 | 544 | -29 | 0.00% | 216,711 |
| 2018-10-26 | 2018-10-24 | 411.976 | 573 | -57 | 0.00% | 236,062 |
| 2018-10-25 | 2018-10-23 | 405.171 | 630 | -144 | 0.00% | 255,258 |
| 2018-10-23 | 2018-10-19 | 401.507 | 774 | +58 | 0.00% | 310,766 |
| 2018-10-19 | 2018-10-16 | 402.554 | 716 | +143 | 0.00% | 288,228 |
| 2018-10-18 | 2018-10-15 | 387.373 | 573 | +115 | 0.00% | 221,965 |
| 2018-10-15 | 2018-10-11 | 417.734 | 458 | -144 | 0.00% | 191,322 |
| 2018-10-12 | 2018-10-10 | 429.774 | 602 | +58 | 0.00% | 258,724 |
| 2018-10-11 | 2018-10-09 | 417.211 | 544 | -115 | 0.00% | 226,963 |
| 2018-10-09 | 2018-10-05 | 409.882 | 659 | +201 | 0.00% | 270,112 |
| 2018-10-08 | 2018-10-04 | 409.882 | 458 | -58 | 0.00% | 187,726 |
| 2018-09-28 | 2018-09-26 | 403.601 | 516 | -544 | 0.00% | 208,258 |
| 2018-09-20 | 2018-09-18 | 418.781 | 1,060 | +229 | 0.00% | 443,908 |
| 2018-09-18 | 2018-09-14 | 424.540 | 831 | +373 | 0.00% | 352,792 |
| 2018-09-17 | 2018-09-13 | 415.641 | 458 | +57 | 0.00% | 190,363 |
| 2018-09-13 | 2018-09-11 | 403.077 | 401 | +28 | 0.00% | 161,634 |
| 2018-09-12 | 2018-09-10 | 393.655 | 373 | -28 | 0.00% | 146,833 |
| 2018-09-10 | 2018-09-06 | 393.655 | 401 | +114 | 0.00% | 157,855 |
| 2018-09-05 | 2018-09-03 | 383.185 | 287 | +29 | 0.00% | 109,974 |
| 2018-09-04 | 2018-08-31 | 376.380 | 258 | -29 | 0.00% | 97,106 |
| 2018-08-30 | 2018-08-28 | 379.685 | 287 | -27 | 0.00% | 108,970 |
| 2018-08-23 | 2018-08-21 | 370.219 | 314 | +29 | 0.00% | 116,249 |
| 2018-08-22 | 2018-08-20 | 360.753 | 285 | -29 | 0.00% | 102,815 |
| 2018-08-17 | 2018-08-15 | 353.391 | 314 | +29 | 0.00% | 110,965 |
| 2018-08-15 | 2018-08-13 | 344.977 | 285 | -57 | 0.00% | 98,318 |
| 2018-08-14 | 2018-08-10 | 349.710 | 342 | -29 | 0.00% | 119,601 |
| 2018-08-13 | 2018-08-09 | 350.761 | 371 | +143 | 0.00% | 130,133 |
| 2018-08-09 | 2018-08-07 | 351.813 | 228 | -29 | 0.00% | 80,213 |
| 2018-08-01 | 2018-07-30 | 351.813 | 257 | -28 | 0.00% | 90,416 |
| 2018-07-31 | 2018-07-27 | 359.176 | 285 | -57 | 0.00% | 102,365 |
| 2018-07-30 | 2018-07-26 | 359.176 | 342 | +28 | 0.00% | 122,838 |
| 2018-07-13 | 2018-07-11 | 349.184 | 314 | -28 | 0.00% | 109,644 |
| 2018-07-06 | 2018-07-04 | 362.857 | 342 | -57 | 0.00% | 124,097 |
| 2018-07-05 | 2018-07-03 | 362.331 | 399 | +114 | 0.00% | 144,570 |
| 2018-06-21 | 2018-06-19 | 369.167 | 285 | -29 | 0.00% | 105,213 |
| 2018-06-20 | 2018-06-15 | 379.159 | 314 | +57 | 0.00% | 119,056 |
| 2018-06-13 | 2018-06-11 | 374.952 | 257 | +86 | 0.00% | 96,363 |
| 2018-06-08 | 2018-06-06 | 357.072 | 171 | -29 | 0.00% | 61,059 |
| 2018-06-06 | 2018-06-04 | 349.184 | 200 | +29 | 0.00% | 69,837 |
| 2018-05-31 | 2018-05-29 | 354.969 | 171 | +57 | 0.00% | 60,700 |
| 2018-05-23 | 2018-05-18 | 361.805 | 114 | -29 | 0.00% | 41,246 |
| 2018-05-15 | 2018-05-11 | 362.331 | 143 | -114 | 0.00% | 51,813 |
| 2018-05-08 | 2018-05-04 | 364.960 | 257 | -57 | 0.00% | 93,795 |
| 2018-05-04 | 2018-05-02 | 365.486 | 314 | -285 | 0.00% | 114,763 |
| 2018-04-20 | 2018-04-18 | 363.908 | 599 | +599 | 0.00% | 217,981 |
| 2018-04-10 | 2018-04-06 | 354.443 | 0 | -428 | ||
| 2018-04-09 | 2018-04-04 | 345.503 | 428 | -28 | 0.00% | 147,875 |
| 2018-04-06 | 2018-04-03 | 337.615 | 456 | +370 | 0.00% | 153,952 |
| 2018-04-04 | 2018-03-29 | 323.942 | 86 | -171 | 0.00% | 27,859 |
| 2018-04-03 | 2018-03-28 | 315.528 | 257 | -85 | 0.00% | 81,091 |
| 2018-03-29 | 2018-03-27 | 317.105 | 342 | +342 | 0.00% | 108,450 |
| 2018-03-28 | 2018-03-26 | 312.372 | 0 | -285 | ||
| 2018-03-23 | 2018-03-21 | 321.838 | 285 | +228 | 0.00% | 91,724 |
| 2018-03-22 | 2018-03-20 | 323.416 | 57 | -29 | 0.00% | 18,435 |
| 2018-03-21 | 2018-03-19 | 323.416 | 86 | +86 | 0.00% | 27,814 |
| 2018-03-19 | 2018-03-15 | 325.519 | 0 | -29 | ||
| 2018-03-16 | 2018-03-14 | 326.045 | 29 | -57 | 0.00% | 9,455 |
| 2018-03-15 | 2018-03-13 | 332.356 | 86 | +86 | 0.00% | 28,583 |
| 2018-03-12 | 2018-03-08 | 328.149 | 0 | -114 | ||
| 2018-03-09 | 2018-03-07 | 330.778 | 114 | +114 | 0.00% | 37,709 |
| 2018-03-08 | 2018-03-06 | 331.830 | 0 | -57 | ||
| 2018-03-07 | 2018-03-05 | 320.786 | 57 | -29 | 0.00% | 18,285 |
| 2018-03-06 | 2018-03-02 | 315.528 | 86 | -142 | 0.00% | 27,135 |
| 2018-03-05 | 2018-03-01 | 321.312 | 228 | +57 | 0.00% | 73,259 |
| 2018-03-01 | 2018-02-27 | 332.882 | 171 | -29 | 0.00% | 56,923 |
| 2018-02-28 | 2018-02-26 | 335.449 | 200 | -114 | 0.00% | 67,090 |
| 2018-02-27 | 2018-02-23 | 328.582 | 314 | -169 | 0.00% | 103,175 |
| 2018-02-26 | 2018-02-22 | 323.827 | 483 | -57 | 0.00% | 156,409 |
| 2018-02-23 | 2018-02-21 | 328.582 | 540 | -28 | 0.00% | 177,434 |
| 2018-02-22 | 2018-02-20 | 329.638 | 568 | -909 | 0.00% | 187,234 |
| 2018-02-21 | 2018-02-15 | 322.771 | 1,477 | +341 | 0.00% | 476,732 |
| 2018-02-20 | 2018-02-13 | 311.677 | 1,136 | +540 | 0.00% | 354,065 |
| 2018-02-14 | 2018-02-12 | 314.318 | 596 | +539 | 0.00% | 187,334 |
| 2018-02-13 | 2018-02-09 | 310.621 | 57 | -568 | 0.00% | 17,705 |
| 2018-02-12 | 2018-02-08 | 321.714 | 625 | +455 | 0.00% | 201,071 |
| 2018-02-09 | 2018-02-07 | 325.412 | 170 | +113 | 0.00% | 55,320 |
| 2018-02-08 | 2018-02-06 | 330.695 | 57 | -624 | 0.00% | 18,850 |
| 2018-02-07 | 2018-02-05 | 349.184 | 681 | +681 | 0.00% | 237,794 |
| 2018-01-26 | 2018-01-24 | 379.295 | 0 | -28 | ||
| 2018-01-25 | 2018-01-23 | 375.069 | 28 | +28 | 0.00% | 10,502 |
| 2018-01-22 | 2018-01-18 | 374.541 | 0 | -142 | ||
| 2018-01-19 | 2018-01-17 | 371.899 | 142 | +85 | 0.00% | 52,810 |
| 2018-01-18 | 2018-01-16 | 379.823 | 57 | +57 | 0.00% | 21,650 |
| 2018-01-16 | 2018-01-12 | 368.202 | 0 | -114 | ||
| 2018-01-12 | 2018-01-10 | 344.430 | 114 | -113 | 0.00% | 39,265 |
| 2018-01-11 | 2018-01-09 | 346.014 | 227 | -824 | 0.00% | 78,545 |
| 2018-01-10 | 2018-01-08 | 344.958 | 1,051 | +1,051 | 0.00% | 362,551 |
| 2017-12-13 | 2017-12-11 | 322.771 | 0 | -85 | ||
| 2017-12-12 | 2017-12-08 | 325.412 | 85 | +85 | 0.00% | 27,660 |
| 2017-12-08 | 2017-12-06 | 312.734 | 0 | -85 | ||
| 2017-12-07 | 2017-12-05 | 324.884 | 85 | -85 | 0.00% | 27,615 |
| 2017-12-05 | 2017-12-01 | 319.073 | 170 | -29 | 0.00% | 54,242 |
| 2017-12-04 | 2017-11-30 | 318.545 | 199 | +199 | 0.00% | 63,390 |
| 2017-11-27 | 2017-11-23 | 296.886 | 0 | -28 | ||
| 2017-11-24 | 2017-11-22 | 296.886 | 28 | -909 | 0.00% | 8,313 |
| 2017-11-23 | 2017-11-21 | 294.244 | 937 | +937 | 0.00% | 275,707 |
| 2017-10-31 | 2017-10-27 | 275.755 | 0 | -57 | ||
| 2017-10-26 | 2017-10-24 | 267.303 | 57 | -568 | 0.00% | 15,236 |
| 2017-10-23 | 2017-10-19 | 264.661 | 625 | -227 | 0.00% | 165,413 |
| 2017-10-19 | 2017-10-17 | 266.774 | 852 | +57 | 0.00% | 227,292 |
| 2017-10-18 | 2017-10-16 | 266.774 | 795 | -682 | 0.00% | 212,086 |
| 2017-10-17 | 2017-10-13 | 281.038 | 1,477 | +710 | 0.00% | 415,093 |
| 2017-10-11 | 2017-10-09 | 258.850 | 767 | -227 | 0.00% | 198,538 |
| 2017-10-10 | 2017-10-06 | 256.737 | 994 | -142 | 0.00% | 255,197 |
| 2017-10-09 | 2017-10-04 | 253.568 | 1,136 | -85 | 0.00% | 288,053 |
| 2017-10-03 | 2017-09-28 | 244.587 | 1,221 | -28 | 0.00% | 298,641 |
| 2017-09-29 | 2017-09-27 | 250.398 | 1,249 | -57 | 0.00% | 312,747 |
| 2017-09-21 | 2017-09-19 | 245.116 | 1,306 | -57 | 0.00% | 320,121 |
| 2017-09-20 | 2017-09-18 | 243.002 | 1,363 | -369 | 0.00% | 331,212 |
| 2017-09-14 | 2017-09-12 | 243.531 | 1,732 | -1,079 | 0.00% | 421,795 |
| 2017-09-12 | 2017-09-08 | 236.135 | 2,811 | +909 | 0.01% | 663,775 |
| 2017-09-11 | 2017-09-07 | 239.305 | 1,902 | +482 | 0.00% | 455,157 |
| 2017-09-08 | 2017-09-06 | 239.305 | 1,420 | +313 | 0.00% | 339,812 |
| 2017-09-07 | 2017-09-05 | 240.889 | 1,107 | -199 | 0.00% | 266,665 |
| 2017-09-06 | 2017-09-04 | 241.946 | 1,306 | -114 | 0.00% | 315,981 |
| 2017-09-01 | 2017-08-30 | 237.720 | 1,420 | +994 | 0.00% | 337,562 |
| 2017-08-30 | 2017-08-28 | 239.500 | 426 | +31 | 0.00% | 102,027 |
| 2017-08-28 | 2017-08-24 | 241.094 | 395 | +28 | 0.00% | 95,232 |
| 2017-08-24 | 2017-08-21 | 239.500 | 367 | +56 | 0.00% | 87,897 |
| 2017-08-22 | 2017-08-18 | 244.811 | 311 | -56 | 0.00% | 76,136 |
| 2017-08-18 | 2017-08-16 | 250.652 | 367 | -565 | 0.00% | 91,989 |
| 2017-08-17 | 2017-08-15 | 258.087 | 932 | -254 | 0.00% | 240,537 |
| 2017-08-16 | 2017-08-14 | 245.342 | 1,186 | +28 | 0.00% | 290,975 |
| 2017-08-15 | 2017-08-11 | 247.466 | 1,158 | +56 | 0.00% | 286,566 |
| 2017-08-14 | 2017-08-10 | 254.370 | 1,102 | -56 | 0.00% | 280,315 |
| 2017-08-10 | 2017-08-08 | 249.590 | 1,158 | +85 | 0.00% | 289,025 |
| 2017-08-09 | 2017-08-07 | 249.590 | 1,073 | +226 | 0.00% | 267,810 |
| 2017-07-27 | 2017-07-25 | 256.494 | 847 | -368 | 0.00% | 217,250 |
| 2017-07-26 | 2017-07-24 | 258.087 | 1,215 | +876 | 0.00% | 313,576 |
| 2017-07-25 | 2017-07-21 | 248.528 | 339 | +113 | 0.00% | 84,251 |
| 2017-07-20 | 2017-07-18 | 249.590 | 226 | -282 | 0.00% | 56,407 |
| 2017-07-19 | 2017-07-17 | 254.370 | 508 | -198 | 0.00% | 129,220 |
| 2017-07-18 | 2017-07-14 | 257.025 | 706 | +198 | 0.00% | 181,460 |
| 2017-07-17 | 2017-07-13 | 265.521 | 508 | +508 | 0.00% | 134,885 |
| 2017-07-13 | 2017-07-11 | 266.584 | 0 | -85 | ||
| 2017-07-11 | 2017-07-07 | 268.177 | 85 | +85 | 0.00% | 22,795 |
| 2017-07-03 | 2017-06-29 | 278.798 | 0 | -85 | ||
| 2017-06-26 | 2017-06-22 | 273.487 | 85 | -28 | 0.00% | 23,246 |
| 2017-06-15 | 2017-06-13 | 275.611 | 113 | +113 | 0.00% | 31,144 |
| 2017-06-12 | 2017-06-08 | 280.391 | 0 | -28 | ||
| 2017-06-08 | 2017-06-06 | 283.577 | 28 | -28 | 0.00% | 7,940 |
| 2017-06-06 | 2017-06-02 | 283.577 | 56 | +56 | 0.00% | 15,880 |
| 2017-05-16 | 2017-05-12 | 278.267 | 0 | -85 | ||
| 2017-05-12 | 2017-05-10 | 279.329 | 85 | +29 | 0.00% | 23,743 |
| 2017-05-11 | 2017-05-09 | 275.611 | 56 | -85 | 0.00% | 15,434 |
| 2017-05-10 | 2017-05-08 | 274.018 | 141 | -198 | 0.00% | 38,637 |
| 2017-05-09 | 2017-05-05 | 264.459 | 339 | +226 | 0.00% | 89,652 |
| 2017-05-08 | 2017-05-04 | 261.804 | 113 | -56 | 0.00% | 29,584 |
| 2017-05-02 | 2017-04-27 | 267.646 | 169 | -29 | 0.00% | 45,232 |
| 2017-04-26 | 2017-04-24 | 272.425 | 198 | +198 | 0.00% | 53,940 |
| 2017-04-20 | 2017-04-18 | 265.521 | 0 | -85 | ||
| 2017-04-19 | 2017-04-13 | 263.928 | 85 | +85 | 0.00% | 22,434 |
| 2017-04-03 | 2017-03-30 | 255.432 | 0 | -198 | ||
| 2017-03-31 | 2017-03-29 | 257.556 | 198 | +170 | 0.00% | 50,996 |
| 2017-03-28 | 2017-03-24 | 263.397 | 28 | +28 | 0.00% | 7,375 |
| 2017-03-24 | 2017-03-22 | 255.432 | 0 | -28 | ||
| 2017-03-22 | 2017-03-20 | 259.149 | 28 | -57 | 0.00% | 7,256 |
| 2017-03-17 | 2017-03-15 | 262.335 | 85 | +85 | 0.00% | 22,298 |
| 2017-03-09 | 2017-03-07 | 256.494 | 0 | -56 | ||
| 2017-03-08 | 2017-03-06 | 261.273 | 56 | -29 | 0.00% | 14,631 |
| 2017-03-07 | 2017-03-03 | 267.115 | 85 | +85 | 0.00% | 22,705 |
| 2017-03-06 | 2017-03-02 | 264.459 | 0 | -113 | ||
| 2017-03-02 | 2017-02-28 | 259.149 | 113 | -113 | 0.00% | 29,284 |
| 2017-03-01 | 2017-02-27 | 256.494 | 226 | +226 | 0.00% | 57,968 |
| 2017-02-08 | 2017-02-06 | 262.591 | 0 | -112 | ||
| 2017-02-07 | 2017-02-03 | 256.186 | 112 | +56 | 0.00% | 28,693 |
| 2017-02-06 | 2017-02-02 | 256.186 | 56 | -141 | 0.00% | 14,346 |
| 2017-02-03 | 2017-02-01 | 261.523 | 197 | +197 | 0.00% | 51,520 |
| 2017-01-10 | 2017-01-06 | 282.872 | 0 | -112 | ||
| 2016-12-21 | 2016-12-19 | 304.755 | 112 | -141 | 0.00% | 34,133 |
| 2016-12-14 | 2016-12-12 | 307.423 | 253 | +169 | 0.00% | 77,778 |
| 2016-12-13 | 2016-12-09 | 305.822 | 84 | -85 | 0.00% | 25,689 |
| 2016-12-06 | 2016-12-02 | 293.547 | 169 | +169 | 0.00% | 49,609 |
| 2016-11-17 | 2016-11-15 | 293.013 | 0 | -393 | ||
| 2016-11-15 | 2016-11-11 | 291.945 | 393 | +112 | 0.00% | 114,735 |
| 2016-11-14 | 2016-11-10 | 287.142 | 281 | +197 | 0.00% | 80,687 |
| 2016-11-11 | 2016-11-09 | 275.400 | 84 | -1,068 | 0.00% | 23,134 |
| 2016-11-10 | 2016-11-08 | 287.676 | 1,152 | +84 | 0.00% | 331,402 |
| 2016-11-09 | 2016-11-07 | 288.743 | 1,068 | -84 | 0.00% | 308,378 |
| 2016-11-08 | 2016-11-04 | 282.872 | 1,152 | +393 | 0.00% | 325,869 |
| 2016-11-07 | 2016-11-03 | 281.805 | 759 | -28 | 0.00% | 213,890 |
| 2016-11-02 | 2016-10-31 | 281.805 | 787 | -56 | 0.00% | 221,780 |
| 2016-11-01 | 2016-10-28 | 290.344 | 843 | +112 | 0.00% | 244,760 |
| 2016-10-31 | 2016-10-27 | 283.406 | 731 | +113 | 0.00% | 207,170 |
| 2016-10-26 | 2016-10-24 | 288.209 | 618 | -28 | 0.00% | 178,113 |
| 2016-10-25 | 2016-10-20 | 287.676 | 646 | -29 | 0.00% | 185,838 |
| 2016-10-24 | 2016-10-19 | 276.468 | 675 | -84 | 0.00% | 186,616 |
| 2016-10-20 | 2016-10-18 | 281.271 | 759 | -84 | 0.00% | 213,485 |
| 2016-10-19 | 2016-10-17 | 272.198 | 843 | -337 | 0.00% | 229,463 |
| 2016-10-11 | 2016-10-06 | 274.333 | 1,180 | +224 | 0.00% | 323,712 |
| 2016-10-06 | 2016-10-04 | 272.198 | 956 | -28 | 0.00% | 260,221 |
| 2016-10-04 | 2016-09-30 | 260.456 | 984 | +113 | 0.00% | 256,289 |
| 2016-10-03 | 2016-09-29 | 266.861 | 871 | +843 | 0.00% | 232,436 |
| 2016-09-30 | 2016-09-28 | 264.726 | 28 | +28 | 0.00% | 7,412 |
| 2016-09-27 | 2016-09-23 | 272.731 | 0 | -28 | ||
| 2016-09-23 | 2016-09-21 | 266.327 | 28 | -365 | 0.00% | 7,457 |
| 2016-09-22 | 2016-09-20 | 264.192 | 393 | -113 | 0.00% | 103,827 |
| 2016-09-21 | 2016-09-19 | 277.535 | 506 | -28 | 0.00% | 140,433 |
| 2016-09-19 | 2016-09-14 | 282.872 | 534 | -225 | 0.00% | 151,054 |
| 2016-09-14 | 2016-09-12 | 286.608 | 759 | +169 | 0.00% | 217,536 |
| 2016-09-09 | 2016-09-07 | 295.148 | 590 | -85 | 0.00% | 174,137 |
| 2016-09-07 | 2016-09-05 | 298.884 | 675 | -112 | 0.00% | 201,747 |
| 2016-09-06 | 2016-09-02 | 285.007 | 787 | -56 | 0.00% | 224,301 |
| 2016-09-02 | 2016-08-31 | 290.344 | 843 | +28 | 0.00% | 244,760 |
| 2016-08-30 | 2016-08-26 | 289.488 | 815 | -164 | 0.00% | 235,933 |
| 2016-08-26 | 2016-08-24 | 294.849 | 979 | +140 | 0.00% | 288,657 |
| 2016-08-25 | 2016-08-23 | 300.210 | 839 | +28 | 0.00% | 251,876 |
| 2016-08-23 | 2016-08-19 | 306.107 | 811 | +699 | 0.00% | 248,253 |
| 2016-08-18 | 2016-08-16 | 305.571 | 112 | +112 | 0.00% | 34,224 |
| 2016-08-17 | 2016-08-15 | 308.787 | 0 | -84 | ||
| 2016-08-16 | 2016-08-12 | 308.787 | 84 | +56 | 0.00% | 25,938 |
| 2016-08-12 | 2016-08-10 | 307.179 | 28 | +28 | 0.00% | 8,601 |
| 2016-08-11 | 2016-08-09 | 305.571 | 0 | -112 | ||
| 2016-08-10 | 2016-08-08 | 305.571 | 112 | +112 | 0.00% | 34,224 |
| 2016-08-09 | 2016-08-05 | 303.963 | 0 | -532 | ||
| 2016-08-08 | 2016-08-04 | 289.488 | 532 | +56 | 0.00% | 154,008 |
| 2016-08-05 | 2016-08-03 | 286.272 | 476 | -84 | 0.00% | 136,265 |
| 2016-08-04 | 2016-08-01 | 283.055 | 560 | +560 | 0.00% | 158,511 |
| 2016-07-29 | 2016-07-27 | 265.364 | 0 | -56 | ||
| 2016-07-21 | 2016-07-19 | 261.611 | 56 | -112 | 0.00% | 14,650 |
| 2016-07-20 | 2016-07-18 | 257.323 | 168 | +168 | 0.00% | 43,230 |
| 2016-07-19 | 2016-07-15 | 235.879 | 0 | -224 | ||
| 2016-07-15 | 2016-07-13 | 224.085 | 224 | -140 | 0.00% | 50,195 |
| 2016-07-11 | 2016-07-07 | 214.436 | 364 | -196 | 0.00% | 78,055 |
| 2016-07-05 | 2016-06-30 | 220.333 | 560 | +392 | 0.00% | 123,386 |
| 2016-07-04 | 2016-06-29 | 223.549 | 168 | -28 | 0.00% | 37,556 |
| 2016-06-30 | 2016-06-28 | 223.549 | 196 | +56 | 0.00% | 43,816 |
| 2016-06-28 | 2016-06-24 | 223.549 | 140 | +140 | 0.00% | 31,297 |
| 2016-06-27 | 2016-06-23 | 230.518 | 0 | -84 | ||
| 2016-06-22 | 2016-06-20 | 223.549 | 84 | +56 | 0.00% | 18,778 |
| 2016-06-21 | 2016-06-17 | 220.333 | 28 | +28 | 0.00% | 6,169 |
| 2016-06-20 | 2016-06-16 | 219.797 | 0 | -56 | ||
| 2016-06-16 | 2016-06-14 | 221.941 | 56 | +56 | 0.00% | 12,429 |
| 2016-06-13 | 2016-06-08 | 234.807 | 0 | -336 | ||
| 2016-06-06 | 2016-06-02 | 216.580 | 336 | +336 | 0.00% | 72,771 |
| 2016-05-25 | 2016-05-23 | 213.363 | 0 | -56 | ||
| 2016-05-18 | 2016-05-16 | 217.116 | 56 | -28 | 0.00% | 12,159 |
| 2016-05-16 | 2016-05-12 | 221.405 | 84 | +56 | 0.00% | 18,598 |
| 2016-05-12 | 2016-05-10 | 219.260 | 28 | +28 | 0.00% | 6,139 |
| 2016-05-10 | 2016-05-06 | 221.941 | 0 | -28 | ||
| 2016-05-09 | 2016-05-05 | 216.580 | 28 | -56 | 0.00% | 6,064 |
| 2016-05-06 | 2016-05-04 | 218.188 | 84 | +84 | 0.00% | 18,328 |
| 2016-05-04 | 2016-04-29 | 223.013 | 0 | -56 | ||
| 2016-04-29 | 2016-04-27 | 229.982 | 56 | +56 | 0.00% | 12,879 |
| 2016-04-27 | 2016-04-25 | 234.807 | 0 | -28 | ||
| 2016-04-26 | 2016-04-22 | 239.096 | 28 | +28 | 0.00% | 6,695 |
| 2016-04-19 | 2016-04-15 | 221.941 | 0 | -140 | ||
| 2016-04-18 | 2016-04-14 | 226.230 | 140 | +140 | 0.00% | 31,672 |
| 2016-04-15 | 2016-04-13 | 218.724 | 0 | -252 | ||
| 2016-04-14 | 2016-04-12 | 205.000 | 252 | +252 | 0.00% | 51,660 |
| 2016-04-11 | 2016-04-07 | 231.590 | 0 | -140 | ||
| 2016-04-08 | 2016-04-06 | 238.024 | 140 | +28 | 0.00% | 33,323 |
| 2016-04-07 | 2016-04-05 | 240.168 | 112 | +28 | 0.00% | 26,899 |
| 2016-04-06 | 2016-04-01 | 254.106 | 84 | +84 | 0.00% | 21,345 |
| 2016-03-31 | 2016-03-29 | 266.436 | 0 | -28 | ||
| 2016-03-29 | 2016-03-23 | 268.045 | 28 | -28 | 0.00% | 7,505 |
| 2016-03-21 | 2016-03-17 | 266.972 | 56 | -56 | 0.00% | 14,950 |
| 2016-03-18 | 2016-03-16 | 261.075 | 112 | +112 | 0.00% | 29,240 |
| 2016-03-01 | 2016-02-26 | 231.590 | 0 | -839 | ||
| 2016-02-26 | 2016-02-24 | 234.639 | 839 | +5 | 0.00% | 196,862 |
| 2016-02-22 | 2016-02-18 | 236.796 | 834 | -167 | 0.00% | 197,488 |
| 2016-02-19 | 2016-02-17 | 229.784 | 1,001 | +83 | 0.00% | 230,014 |
| 2016-02-18 | 2016-02-16 | 240.572 | 918 | +56 | 0.00% | 220,845 |
| 2016-02-17 | 2016-02-15 | 242.730 | 862 | -111 | 0.00% | 209,233 |
| 2016-02-16 | 2016-02-12 | 238.954 | 973 | +28 | 0.00% | 232,502 |
| 2016-02-12 | 2016-02-05 | 256.215 | 945 | -56 | 0.00% | 242,123 |
| 2016-02-11 | 2016-02-04 | 248.663 | 1,001 | +139 | 0.00% | 248,912 |
| 2016-02-05 | 2016-02-03 | 257.293 | 862 | -56 | 0.00% | 221,787 |
| 2016-02-04 | 2016-02-02 | 253.518 | 918 | -27 | 0.00% | 232,729 |
| 2016-02-02 | 2016-01-29 | 265.384 | 945 | +83 | 0.00% | 250,788 |
| 2016-01-29 | 2016-01-27 | 262.687 | 862 | +28 | 0.00% | 226,436 |
| 2016-01-26 | 2016-01-22 | 264.305 | 834 | -28 | 0.00% | 220,431 |
| 2016-01-25 | 2016-01-21 | 245.966 | 862 | -111 | 0.00% | 212,023 |
| 2016-01-22 | 2016-01-20 | 254.596 | 973 | +139 | 0.00% | 247,722 |
| 2016-01-19 | 2016-01-15 | 265.384 | 834 | -56 | 0.00% | 221,330 |
| 2016-01-14 | 2016-01-12 | 261.608 | 890 | +56 | 0.00% | 232,832 |
| 2016-01-13 | 2016-01-11 | 261.069 | 834 | -56 | 0.00% | 217,732 |
| 2016-01-12 | 2016-01-08 | 271.857 | 890 | +28 | 0.00% | 241,953 |
| 2016-01-11 | 2016-01-07 | 279.409 | 862 | +28 | 0.00% | 240,850 |
| 2016-01-08 | 2016-01-06 | 284.263 | 834 | -56 | 0.00% | 237,076 |
| 2016-01-07 | 2016-01-05 | 281.027 | 890 | +28 | 0.00% | 250,114 |
| 2016-01-06 | 2016-01-04 | 284.263 | 862 | +28 | 0.00% | 245,035 |
| 2016-01-05 | 2015-12-31 | 294.512 | 834 | -28 | 0.00% | 245,623 |
| 2015-12-29 | 2015-12-24 | 296.669 | 862 | +28 | 0.00% | 255,729 |
| 2015-12-28 | 2015-12-22 | 297.209 | 834 | -139 | 0.00% | 247,872 |
| 2015-12-23 | 2015-12-21 | 298.288 | 973 | +55 | 0.00% | 290,234 |
| 2015-12-22 | 2015-12-18 | 303.682 | 918 | +84 | 0.00% | 278,780 |
| 2015-12-09 | 2015-12-07 | 319.324 | 834 | -28 | 0.00% | 266,316 |
| 2015-12-08 | 2015-12-04 | 313.930 | 862 | +28 | 0.00% | 270,608 |
| 2015-12-04 | 2015-12-02 | 330.652 | 834 | -84 | 0.00% | 275,763 |
| 2015-12-02 | 2015-11-30 | 336.046 | 918 | +84 | 0.00% | 308,490 |
| 2015-10-15 | 2015-10-13 | 291.275 | 834 | -28 | 0.00% | 242,924 |
| 2015-10-14 | 2015-10-12 | 301.524 | 862 | -28 | 0.00% | 259,914 |
| 2015-10-13 | 2015-10-09 | 303.142 | 890 | +28 | 0.00% | 269,797 |
| 2015-09-29 | 2015-09-24 | 312.312 | 862 | +28 | 0.00% | 269,213 |
| 2015-09-24 | 2015-09-22 | 317.167 | 834 | -28 | 0.00% | 264,517 |
| 2015-09-14 | 2015-09-10 | 318.785 | 862 | +28 | 0.00% | 274,792 |
| 2015-08-28 | 2015-08-26 | 352.901 | 834 | +3 | 0.00% | 294,319 |
| 2015-07-27 | 2015-07-23 | 394.578 | 831 | -56 | 0.00% | 327,894 |
| 2015-07-24 | 2015-07-22 | 395.119 | 887 | +56 | 0.00% | 350,470 |
| 2015-04-23 | 2015-04-21 | 335.580 | 831 | -56 | 0.00% | 278,867 |
| 2015-04-21 | 2015-04-17 | 334.498 | 887 | +28 | 0.00% | 296,700 |
| 2015-04-20 | 2015-04-16 | 337.745 | 859 | +28 | 0.00% | 290,123 |
| 2015-04-14 | 2015-04-10 | 348.571 | 831 | -111 | 0.00% | 289,662 |
| 2015-04-13 | 2015-04-09 | 333.415 | 942 | +111 | 0.00% | 314,077 |
| 2015-02-26 | 2015-02-24 | 315.157 | 831 | +3 | 0.00% | 261,896 |
| 2014-12-23 | 2014-12-19 | 308.637 | 828 | -32,206 | 0.00% | 255,551 |
| 2014-12-22 | 2014-12-18 | 304.833 | 33,034 | -9 | 0.07% | 10,069,860 |
| 2014-12-16 | 2014-12-12 | 295.596 | 33,043 | -553 | 0.07% | 9,767,373 |
| 2014-12-10 | 2014-12-08 | 293.422 | 33,596 | +32,185 | 0.07% | 9,857,816 |
| 2014-11-26 | 2014-11-24 | 304.833 | 1,411 | -56 | 0.00% | 430,120 |
| 2014-11-20 | 2014-11-18 | 307.550 | 1,467 | -2,732 | 0.00% | 451,176 |
| 2014-11-18 | 2014-11-14 | 315.701 | 4,199 | +415 | 0.01% | 1,325,627 |
| 2014-11-17 | 2014-11-13 | 316.787 | 3,784 | +911 | 0.01% | 1,198,724 |
| 2014-11-14 | 2014-11-12 | 315.157 | 2,873 | +939 | 0.01% | 905,447 |
| 2014-11-07 | 2014-11-05 | 310.810 | 1,934 | +27 | 0.00% | 601,107 |
| 2014-11-04 | 2014-10-31 | 304.290 | 1,907 | +1,822 | 0.00% | 580,281 |
| 2014-10-10 | 2014-10-08 | 283.098 | 85 | -2,736 | 0.00% | 24,063 |
| 2014-10-07 | 2014-10-03 | 282.011 | 2,821 | +911 | 0.01% | 795,554 |
| 2014-09-24 | 2014-09-22 | 270.057 | 1,910 | -1,380 | 0.00% | 515,809 |
| 2014-09-23 | 2014-09-19 | 269.514 | 3,290 | -44,629 | 0.01% | 886,701 |
| 2014-09-19 | 2014-09-17 | 262.993 | 47,919 | +44,629 | 0.10% | 12,602,378 |
| 2014-09-15 | 2014-09-11 | 262.450 | 3,290 | -44,629 | 0.01% | 863,460 |
| 2014-09-12 | 2014-09-10 | 261.907 | 47,919 | +46,009 | 0.10% | 12,550,302 |
| 2014-08-28 | 2014-08-26 | 263.523 | 1,910 | +8 | 0.00% | 503,329 |
| 2014-08-05 | 2014-08-01 | 273.889 | 1,902 | -2,829 | 0.00% | 520,938 |
| 2014-08-04 | 2014-07-31 | 276.072 | 4,731 | +1,814 | 0.01% | 1,306,096 |
| 2014-08-01 | 2014-07-30 | 274.435 | 2,917 | +963 | 0.01% | 800,527 |
| 2014-07-03 | 2014-06-30 | 274.981 | 1,954 | +907 | 0.00% | 537,312 |
| 2014-06-17 | 2014-06-13 | 274.981 | 1,047 | +621 | 0.00% | 287,905 |
| 2014-06-09 | 2014-06-05 | 280.982 | 426 | -3,631 | 0.00% | 119,698 |
| 2014-06-05 | 2014-06-03 | 284.801 | 4,057 | +3,656 | 0.01% | 1,155,439 |
| 2014-06-03 | 2014-05-29 | 275.526 | 401 | -2,828 | 0.00% | 110,486 |
| 2014-05-29 | 2014-05-27 | 276.617 | 3,229 | +907 | 0.01% | 893,198 |
| 2014-05-21 | 2014-05-19 | 258.613 | 2,322 | -1,886 | 0.01% | 600,499 |
| 2014-04-29 | 2014-04-25 | 266.251 | 4,208 | -28 | 0.01% | 1,120,385 |
| 2014-04-28 | 2014-04-24 | 267.888 | 4,236 | -192 | 0.01% | 1,134,773 |
| 2014-04-25 | 2014-04-23 | 271.707 | 4,428 | +330 | 0.01% | 1,203,119 |
| 2014-04-24 | 2014-04-22 | 268.979 | 4,098 | -248 | 0.01% | 1,102,276 |
| 2014-04-23 | 2014-04-17 | 271.161 | 4,346 | +770 | 0.01% | 1,178,468 |
| 2014-04-22 | 2014-04-16 | 275.526 | 3,576 | +193 | 0.01% | 985,282 |
| 2014-04-17 | 2014-04-15 | 267.342 | 3,383 | -5,530 | 0.01% | 904,419 |
| 2014-04-16 | 2014-04-14 | 269.525 | 8,913 | +1,072 | 0.02% | 2,402,274 |
| 2014-04-15 | 2014-04-11 | 280.437 | 7,841 | -903 | 0.02% | 2,198,904 |
| 2014-04-14 | 2014-04-10 | 301.169 | 8,744 | -2,611 | 0.02% | 2,633,424 |
| 2014-04-11 | 2014-04-09 | 307.171 | 11,355 | +4,564 | 0.02% | 3,487,925 |
| 2014-04-10 | 2014-04-08 | 308.808 | 6,791 | +4,592 | 0.01% | 2,097,113 |
| 2014-04-08 | 2014-04-04 | 311.536 | 2,199 | -83 | 0.00% | 685,067 |
| 2014-04-07 | 2014-04-03 | 307.716 | 2,282 | +83 | 0.00% | 702,209 |
| 2014-04-01 | 2014-03-28 | 310.444 | 2,199 | -330 | 0.00% | 682,667 |
| 2014-03-31 | 2014-03-27 | 302.260 | 2,529 | +110 | 0.01% | 764,417 |
| 2014-03-28 | 2014-03-26 | 293.531 | 2,419 | -55 | 0.01% | 710,051 |
| 2014-03-27 | 2014-03-25 | 295.168 | 2,474 | +275 | 0.01% | 730,245 |
| 2014-03-25 | 2014-03-21 | 292.985 | 2,199 | -193 | 0.00% | 644,275 |
| 2014-03-24 | 2014-03-20 | 294.077 | 2,392 | +138 | 0.01% | 703,431 |
| 2014-03-21 | 2014-03-19 | 302.260 | 2,254 | -55 | 0.00% | 681,295 |
| 2014-03-20 | 2014-03-18 | 295.168 | 2,309 | -440 | 0.01% | 681,542 |
| 2014-03-19 | 2014-03-17 | 296.805 | 2,749 | +110 | 0.01% | 815,916 |
| 2014-03-18 | 2014-03-14 | 295.168 | 2,639 | +440 | 0.01% | 778,948 |
| 2014-03-17 | 2014-03-13 | 299.533 | 2,199 | -798 | 0.00% | 658,672 |
| 2014-03-14 | 2014-03-12 | 302.806 | 2,997 | +798 | 0.01% | 907,510 |
| 2014-03-13 | 2014-03-11 | 312.081 | 2,199 | -275 | 0.00% | 686,267 |
| 2014-03-12 | 2014-03-10 | 310.444 | 2,474 | +2,474 | 0.01% | 768,040 |
| 2014-03-07 | 2014-03-05 | 315.355 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy