History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 10,500 | +0 | 0.00% | 262,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 10,500 | +0 | 0.00% | 254,310 |
| 2025-10-10 | 2025-10-08 | 23.980 | 10,500 | +0 | 0.00% | 251,790 |
| 2025-10-09 | 2025-10-06 | 24.500 | 10,500 | +0 | 0.00% | 257,250 |
| 2025-10-08 | 2025-10-03 | 23.660 | 10,500 | +0 | 0.00% | 248,430 |
| 2025-10-06 | 2025-10-02 | 23.660 | 10,500 | +0 | 0.00% | 248,430 |
| 2025-10-03 | 2025-09-30 | 23.660 | 10,500 | +0 | 0.00% | 248,430 |
| 2025-10-02 | 2025-09-29 | 23.660 | 10,500 | +0 | 0.00% | 248,430 |
| 2025-09-30 | 2025-09-26 | 23.660 | 10,500 | +0 | 0.00% | 248,430 |
| 2025-09-29 | 2025-09-25 | 23.680 | 10,500 | +0 | 0.00% | 248,640 |
| 2025-09-26 | 2025-09-24 | 23.800 | 10,500 | +0 | 0.00% | 249,900 |
| 2025-09-25 | 2025-09-23 | 24.100 | 10,500 | +0 | 0.00% | 253,050 |
| 2025-09-24 | 2025-09-22 | 24.100 | 10,500 | +0 | 0.00% | 253,050 |
| 2025-09-23 | 2025-09-19 | 24.000 | 10,500 | +0 | 0.00% | 252,000 |
| 2025-09-22 | 2025-09-18 | 24.500 | 10,500 | +0 | 0.00% | 257,250 |
| 2025-09-19 | 2025-09-17 | 24.520 | 10,500 | +0 | 0.00% | 257,460 |
| 2025-09-18 | 2025-09-16 | 24.840 | 10,500 | +0 | 0.00% | 260,820 |
| 2025-09-17 | 2025-09-15 | 25.000 | 10,500 | +0 | 0.00% | 262,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 10,500 | +0 | 0.00% | 262,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 10,500 | +0 | 0.00% | 263,130 |
| 2025-09-12 | 2025-09-10 | 25.060 | 10,500 | +0 | 0.00% | 263,130 |
| 2025-09-11 | 2025-09-09 | 25.080 | 10,500 | +0 | 0.00% | 263,340 |
| 2025-09-10 | 2025-09-08 | 25.180 | 10,500 | +0 | 0.00% | 264,390 |
| 2025-09-09 | 2025-09-05 | 25.000 | 10,500 | +0 | 0.00% | 262,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 10,500 | -600 | 0.00% | 256,200 |
| 2025-09-02 | 2025-08-29 | 24.400 | 11,100 | +600 | 0.00% | 270,840 |
| 2025-08-26 | 2025-08-22 | 25.300 | 10,500 | -900 | 0.00% | 265,650 |
| 2025-08-18 | 2025-08-14 | 25.400 | 11,400 | +600 | 0.00% | 289,560 |
| 2025-08-08 | 2025-08-06 | 23.800 | 10,800 | +300 | 0.00% | 257,040 |
| 2025-08-07 | 2025-08-05 | 23.780 | 10,500 | -600 | 0.00% | 249,690 |
| 2025-07-31 | 2025-07-29 | 23.950 | 11,100 | -900 | 0.00% | 265,845 |
| 2025-07-29 | 2025-07-25 | 25.200 | 12,000 | +300 | 0.00% | 302,400 |
| 2025-07-28 | 2025-07-24 | 25.200 | 11,700 | +3,000 | 0.00% | 294,840 |
| 2025-07-22 | 2025-07-18 | 23.100 | 8,700 | -2,400 | 0.00% | 200,970 |
| 2025-07-18 | 2025-07-16 | 23.250 | 11,100 | -2,700 | 0.00% | 258,075 |
| 2025-07-16 | 2025-07-14 | 23.500 | 13,800 | -600 | 0.00% | 324,300 |
| 2025-07-15 | 2025-07-11 | 23.000 | 14,400 | +300 | 0.00% | 331,200 |
| 2025-07-14 | 2025-07-10 | 24.650 | 14,100 | -1,200 | 0.00% | 347,565 |
| 2025-07-10 | 2025-07-08 | 25.000 | 15,300 | -1,200 | 0.00% | 382,500 |
| 2025-07-04 | 2025-07-02 | 25.900 | 16,500 | -900 | 0.00% | 427,350 |
| 2025-07-02 | 2025-06-27 | 25.950 | 17,400 | +600 | 0.00% | 451,530 |
| 2025-06-19 | 2025-06-17 | 24.800 | 16,800 | +1,200 | 0.00% | 416,640 |
| 2025-06-12 | 2025-06-10 | 26.100 | 15,600 | +900 | 0.00% | 407,160 |
| 2025-06-09 | 2025-06-05 | 26.050 | 14,700 | +600 | 0.00% | 382,935 |
| 2025-06-06 | 2025-06-04 | 26.000 | 14,100 | +900 | 0.00% | 366,600 |
| 2025-06-05 | 2025-06-03 | 25.900 | 13,200 | +1,200 | 0.00% | 341,880 |
| 2025-06-02 | 2025-05-29 | 25.500 | 12,000 | +900 | 0.00% | 306,000 |
| 2025-05-28 | 2025-05-26 | 25.250 | 11,100 | +2,100 | 0.00% | 280,275 |
| 2025-05-14 | 2025-05-12 | 25.500 | 9,000 | -2,700 | 0.00% | 229,500 |
| 2025-05-09 | 2025-05-07 | 25.050 | 11,700 | +900 | 0.00% | 293,085 |
| 2025-04-24 | 2025-04-22 | 24.850 | 10,800 | +900 | 0.00% | 268,380 |
| 2025-04-11 | 2025-04-09 | 22.350 | 9,900 | +1,500 | 0.00% | 221,265 |
| 2025-02-27 | 2025-02-25 | 23.526 | 8,400 | +45 | 0.00% | 197,615 |
| 2025-02-17 | 2025-02-13 | 24.833 | 8,355 | +895 | 0.00% | 207,477 |
| 2025-02-10 | 2025-02-06 | 24.229 | 7,460 | +895 | 0.00% | 180,751 |
| 2025-02-07 | 2025-02-05 | 23.626 | 6,565 | +299 | 0.00% | 155,106 |
| 2025-01-22 | 2025-01-20 | 24.330 | 6,266 | +895 | 0.00% | 152,451 |
| 2025-01-20 | 2025-01-16 | 23.878 | 5,371 | +895 | 0.00% | 128,246 |
| 2024-12-04 | 2024-12-02 | 25.235 | 4,476 | -1,790 | 0.00% | 112,951 |
| 2024-11-29 | 2024-11-27 | 25.939 | 6,266 | +895 | 0.00% | 162,531 |
| 2024-11-28 | 2024-11-26 | 25.335 | 5,371 | +895 | 0.00% | 136,076 |
| 2024-08-29 | 2024-08-27 | 24.749 | 4,476 | +21 | 0.00% | 110,777 |
| 2024-05-14 | 2024-05-10 | 20.911 | 4,455 | -594 | 0.00% | 93,156 |
| 2024-02-28 | 2024-02-26 | 22.987 | 5,049 | +35 | 0.00% | 116,062 |
| 2024-01-17 | 2024-01-15 | 21.563 | 5,014 | -15,337 | 0.00% | 108,118 |
| 2024-01-16 | 2024-01-12 | 20.546 | 20,351 | -8,554 | 0.00% | 418,132 |
| 2023-08-30 | 2023-08-28 | 36.946 | 28,905 | +14,582 | 0.01% | 1,067,933 |
| 2023-07-07 | 2023-07-05 | 39.368 | 14,323 | -2,193 | 0.01% | 563,873 |
| 2023-07-04 | 2023-06-30 | 42.591 | 16,516 | -438 | 0.01% | 703,431 |
| 2023-06-13 | 2023-06-09 | 40.641 | 16,954 | -146 | 0.01% | 689,026 |
| 2023-06-08 | 2023-06-06 | 40.025 | 17,100 | +146 | 0.01% | 684,430 |
| 2023-05-18 | 2023-05-16 | 38.178 | 16,954 | -877 | 0.01% | 647,267 |
| 2023-04-19 | 2023-04-17 | 38.383 | 17,831 | -585 | 0.01% | 684,409 |
| 2023-04-18 | 2023-04-14 | 39.820 | 18,416 | +585 | 0.01% | 733,323 |
| 2023-04-14 | 2023-04-12 | 36.372 | 17,831 | +146 | 0.01% | 648,542 |
| 2023-04-13 | 2023-04-11 | 36.289 | 17,685 | +146 | 0.01% | 641,779 |
| 2023-03-01 | 2023-02-27 | 295.570 | 17,539 | +15,590 | 0.01% | 5,184,008 |
| 2023-02-27 | 2023-02-23 | 297.388 | 1,949 | +12 | 0.00% | 579,609 |
| 2022-12-13 | 2022-12-09 | 292.122 | 1,937 | -48 | 0.00% | 565,840 |
| 2022-12-01 | 2022-11-29 | 278.801 | 1,985 | -242 | 0.00% | 553,421 |
| 2022-08-30 | 2022-08-26 | 500.709 | 2,227 | +879 | 0.00% | 1,115,080 |
| 2022-08-04 | 2022-08-02 | 483.302 | 1,348 | -29 | 0.00% | 651,492 |
| 2022-07-19 | 2022-07-15 | 431.593 | 1,377 | -29 | 0.00% | 594,304 |
| 2022-06-29 | 2022-06-27 | 424.938 | 1,406 | -59 | 0.00% | 597,462 |
| 2022-06-01 | 2022-05-30 | 378.860 | 1,465 | -59 | 0.00% | 555,030 |
| 2022-04-22 | 2022-04-20 | 398.315 | 1,524 | +30 | 0.00% | 607,032 |
| 2022-04-21 | 2022-04-19 | 397.291 | 1,494 | -30 | 0.00% | 593,553 |
| 2022-04-20 | 2022-04-14 | 397.291 | 1,524 | -58 | 0.00% | 605,471 |
| 2022-04-13 | 2022-04-11 | 383.980 | 1,582 | +88 | 0.00% | 607,456 |
| 2022-03-14 | 2022-03-10 | 411.114 | 1,494 | +88 | 0.00% | 614,205 |
| 2022-01-10 | 2022-01-06 | 424.426 | 1,406 | +58 | 0.00% | 596,743 |
| 2021-11-30 | 2021-11-26 | 499.687 | 1,348 | -117 | 0.00% | 673,577 |
| 2021-11-12 | 2021-11-10 | 545.764 | 1,465 | +29 | 0.00% | 799,545 |
| 2021-11-03 | 2021-11-01 | 550.884 | 1,436 | +118 | 0.00% | 791,069 |
| 2021-10-29 | 2021-10-27 | 520.166 | 1,318 | +29 | 0.00% | 685,578 |
| 2021-10-12 | 2021-10-08 | 528.869 | 1,289 | +29 | 0.00% | 681,712 |
| 2021-09-23 | 2021-09-20 | 533.989 | 1,260 | -29 | 0.00% | 672,826 |
| 2021-08-30 | 2021-08-26 | 527.484 | 1,289 | +4 | 0.00% | 679,926 |
| 2021-07-19 | 2021-07-15 | 595.795 | 1,285 | +29 | 0.00% | 765,596 |
| 2021-06-15 | 2021-06-10 | 606.067 | 1,256 | +59 | 0.00% | 761,220 |
| 2021-03-31 | 2021-03-29 | 647.156 | 1,197 | -59 | 0.00% | 774,646 |
| 2021-03-25 | 2021-03-23 | 645.615 | 1,256 | +59 | 0.00% | 810,893 |
| 2021-03-24 | 2021-03-22 | 639.966 | 1,197 | +642 | 0.00% | 766,039 |
| 2021-03-23 | 2021-03-19 | 679.000 | 555 | +292 | 0.00% | 376,845 |
| 2021-03-15 | 2021-03-11 | 708.790 | 263 | -117 | 0.00% | 186,412 |
| 2021-03-09 | 2021-03-05 | 721.117 | 380 | +117 | 0.00% | 274,024 |
| 2021-02-25 | 2021-02-23 | 789.579 | 263 | +1 | 0.00% | 207,659 |
| 2021-02-22 | 2021-02-18 | 816.344 | 262 | -29 | 0.00% | 213,882 |
| 2021-02-16 | 2021-02-09 | 719.577 | 291 | -88 | 0.00% | 209,397 |
| 2021-01-25 | 2021-01-21 | 705.165 | 379 | +58 | 0.00% | 267,257 |
| 2021-01-20 | 2021-01-18 | 698.473 | 321 | +30 | 0.00% | 224,210 |
| 2021-01-06 | 2021-01-04 | 710.312 | 291 | +29 | 0.00% | 206,701 |
| 2020-12-17 | 2020-12-15 | 643.399 | 262 | -88 | 0.00% | 168,570 |
| 2020-12-02 | 2020-11-30 | 649.060 | 350 | -58 | 0.00% | 227,171 |
| 2020-11-19 | 2020-11-17 | 662.958 | 408 | +29 | 0.00% | 270,487 |
| 2020-11-17 | 2020-11-13 | 637.222 | 379 | +29 | 0.00% | 241,507 |
| 2020-11-10 | 2020-11-06 | 586.779 | 350 | -29 | 0.00% | 205,373 |
| 2020-10-16 | 2020-10-14 | 525.528 | 379 | +117 | 0.00% | 199,175 |
| 2020-09-07 | 2020-09-03 | 494.130 | 262 | -59 | 0.00% | 129,462 |
| 2020-08-28 | 2020-08-26 | 475.391 | 321 | +2 | 0.00% | 152,601 |
| 2020-07-06 | 2020-07-02 | 458.339 | 319 | -58 | 0.00% | 146,210 |
| 2020-06-05 | 2020-06-03 | 465.057 | 377 | -29 | 0.00% | 175,326 |
| 2020-05-18 | 2020-05-14 | 382.897 | 406 | -146 | 0.00% | 155,456 |
| 2020-03-24 | 2020-03-20 | 311.588 | 552 | +88 | 0.00% | 171,997 |
| 2020-03-10 | 2020-03-06 | 388.064 | 464 | -29 | 0.00% | 180,062 |
| 2020-02-27 | 2020-02-25 | 406.917 | 493 | +2 | 0.00% | 200,610 |
| 2020-02-25 | 2020-02-21 | 423.007 | 491 | +29 | 0.00% | 207,697 |
| 2020-02-14 | 2020-02-12 | 428.717 | 462 | +57 | 0.00% | 198,067 |
| 2020-01-14 | 2020-01-10 | 451.554 | 405 | -115 | 0.00% | 182,879 |
| 2020-01-07 | 2020-01-03 | 475.948 | 520 | -58 | 0.00% | 247,493 |
| 2019-12-10 | 2019-12-06 | 476.467 | 578 | +58 | 0.00% | 275,398 |
| 2019-12-09 | 2019-12-05 | 473.872 | 520 | -116 | 0.00% | 246,413 |
| 2019-11-22 | 2019-11-20 | 492.557 | 636 | +29 | 0.00% | 313,266 |
| 2019-11-19 | 2019-11-15 | 500.342 | 607 | -144 | 0.00% | 303,708 |
| 2019-11-07 | 2019-11-05 | 502.418 | 751 | +144 | 0.00% | 377,316 |
| 2019-10-31 | 2019-10-29 | 502.938 | 607 | +87 | 0.00% | 305,283 |
| 2019-10-15 | 2019-10-11 | 470.239 | 520 | +173 | 0.00% | 244,524 |
| 2019-10-09 | 2019-10-04 | 459.858 | 347 | -29 | 0.00% | 159,571 |
| 2019-09-10 | 2019-09-06 | 492.557 | 376 | +58 | 0.00% | 185,201 |
| 2019-08-29 | 2019-08-27 | 476.699 | 318 | +1 | 0.00% | 151,590 |
| 2019-08-20 | 2019-08-16 | 478.783 | 317 | +29 | 0.00% | 151,774 |
| 2019-08-06 | 2019-08-02 | 487.640 | 288 | -58 | 0.00% | 140,440 |
| 2019-08-05 | 2019-08-01 | 487.640 | 346 | +29 | 0.00% | 168,723 |
| 2019-07-23 | 2019-07-19 | 512.126 | 317 | +29 | 0.00% | 162,344 |
| 2019-07-17 | 2019-07-15 | 522.025 | 288 | +29 | 0.00% | 150,343 |
| 2019-05-14 | 2019-05-09 | 472.010 | 259 | +29 | 0.00% | 122,251 |
| 2019-04-18 | 2019-04-16 | 445.440 | 230 | -173 | 0.00% | 102,451 |
| 2019-04-17 | 2019-04-15 | 434.500 | 403 | -29 | 0.00% | 175,103 |
| 2019-04-16 | 2019-04-12 | 430.853 | 432 | +29 | 0.00% | 186,128 |
| 2019-04-12 | 2019-04-10 | 399.073 | 403 | -173 | 0.00% | 160,826 |
| 2019-04-08 | 2019-04-03 | 396.989 | 576 | -288 | 0.00% | 228,666 |
| 2019-04-04 | 2019-04-02 | 365.730 | 864 | +29 | 0.00% | 315,991 |
| 2019-03-27 | 2019-03-25 | 388.132 | 835 | +29 | 0.00% | 324,090 |
| 2019-03-07 | 2019-03-05 | 398.031 | 806 | -173 | 0.00% | 320,813 |
| 2019-03-05 | 2019-03-01 | 385.527 | 979 | -461 | 0.00% | 377,431 |
| 2019-03-04 | 2019-02-28 | 380.838 | 1,440 | -691 | 0.00% | 548,407 |
| 2019-02-28 | 2019-02-26 | 378.474 | 2,131 | +634 | 0.00% | 806,528 |
| 2019-02-27 | 2019-02-25 | 380.568 | 1,497 | +408 | 0.00% | 569,710 |
| 2019-02-26 | 2019-02-22 | 374.809 | 1,089 | +115 | 0.00% | 408,167 |
| 2019-01-28 | 2019-01-24 | 368.528 | 974 | +286 | 0.00% | 358,946 |
| 2019-01-18 | 2019-01-16 | 388.420 | 688 | +58 | 0.00% | 267,233 |
| 2019-01-04 | 2019-01-02 | 408.312 | 630 | -115 | 0.00% | 257,236 |
| 2018-11-12 | 2018-11-08 | 434.486 | 745 | -29 | 0.00% | 323,692 |
| 2018-11-09 | 2018-11-07 | 434.486 | 774 | -487 | 0.00% | 336,292 |
| 2018-11-07 | 2018-11-05 | 414.070 | 1,261 | +516 | 0.00% | 522,142 |
| 2018-11-06 | 2018-11-02 | 438.674 | 745 | -229 | 0.00% | 326,812 |
| 2018-10-19 | 2018-10-16 | 402.554 | 974 | +86 | 0.00% | 392,087 |
| 2018-10-18 | 2018-10-15 | 387.373 | 888 | +315 | 0.00% | 343,987 |
| 2018-09-20 | 2018-09-18 | 418.781 | 573 | -29 | 0.00% | 239,962 |
| 2018-09-17 | 2018-09-13 | 415.641 | 602 | +172 | 0.00% | 250,216 |
| 2018-09-10 | 2018-09-06 | 393.655 | 430 | -372 | 0.00% | 169,271 |
| 2018-09-07 | 2018-09-05 | 391.037 | 802 | -58 | 0.00% | 313,612 |
| 2018-09-05 | 2018-09-03 | 383.185 | 860 | -28 | 0.00% | 329,539 |
| 2018-08-30 | 2018-08-28 | 379.685 | 888 | -53 | 0.00% | 337,160 |
| 2018-08-20 | 2018-08-16 | 361.279 | 941 | -200 | 0.00% | 339,964 |
| 2018-07-27 | 2018-07-25 | 363.908 | 1,141 | +171 | 0.00% | 415,220 |
| 2018-07-18 | 2018-07-16 | 384.944 | 970 | -85 | 0.00% | 373,395 |
| 2018-06-22 | 2018-06-20 | 383.366 | 1,055 | +57 | 0.00% | 404,451 |
| 2018-06-11 | 2018-06-07 | 363.383 | 998 | -114 | 0.00% | 362,656 |
| 2018-05-09 | 2018-05-07 | 367.590 | 1,112 | +199 | 0.00% | 408,760 |
| 2018-04-25 | 2018-04-23 | 356.546 | 913 | +171 | 0.00% | 325,527 |
| 2018-04-19 | 2018-04-17 | 353.391 | 742 | +29 | 0.00% | 262,216 |
| 2018-04-17 | 2018-04-13 | 357.072 | 713 | +114 | 0.00% | 254,592 |
| 2018-03-23 | 2018-03-21 | 321.838 | 599 | -228 | 0.00% | 192,781 |
| 2018-02-28 | 2018-02-26 | 335.449 | 827 | +228 | 0.00% | 277,416 |
| 2018-02-27 | 2018-02-23 | 328.582 | 599 | +3 | 0.00% | 196,820 |
| 2018-02-09 | 2018-02-07 | 325.412 | 596 | +85 | 0.00% | 193,946 |
| 2018-02-01 | 2018-01-30 | 363.447 | 511 | -312 | 0.00% | 185,721 |
| 2018-01-31 | 2018-01-29 | 370.843 | 823 | -171 | 0.00% | 305,204 |
| 2018-01-19 | 2018-01-17 | 371.899 | 994 | +284 | 0.00% | 369,668 |
| 2018-01-17 | 2018-01-15 | 370.843 | 710 | -113 | 0.00% | 263,298 |
| 2018-01-16 | 2018-01-12 | 368.202 | 823 | -228 | 0.00% | 303,030 |
| 2018-01-08 | 2018-01-04 | 338.090 | 1,051 | +57 | 0.00% | 355,333 |
| 2017-12-18 | 2017-12-14 | 322.242 | 994 | -227 | 0.00% | 320,309 |
| 2017-12-11 | 2017-12-07 | 316.431 | 1,221 | -85 | 0.00% | 386,363 |
| 2017-12-04 | 2017-11-30 | 318.545 | 1,306 | +284 | 0.00% | 416,019 |
| 2017-11-14 | 2017-11-10 | 292.131 | 1,022 | +199 | 0.00% | 298,558 |
| 2017-11-10 | 2017-11-08 | 286.320 | 823 | -142 | 0.00% | 235,642 |
| 2017-11-09 | 2017-11-07 | 287.905 | 965 | -86 | 0.00% | 277,828 |
| 2017-11-08 | 2017-11-06 | 277.868 | 1,051 | -284 | 0.00% | 292,039 |
| 2017-10-30 | 2017-10-26 | 267.831 | 1,335 | -85 | 0.00% | 357,554 |
| 2017-10-25 | 2017-10-23 | 270.472 | 1,420 | +142 | 0.00% | 384,071 |
| 2017-10-20 | 2017-10-18 | 272.585 | 1,278 | +85 | 0.00% | 348,364 |
| 2017-10-18 | 2017-10-16 | 266.774 | 1,193 | +86 | 0.00% | 318,262 |
| 2017-10-17 | 2017-10-13 | 281.038 | 1,107 | +28 | 0.00% | 311,109 |
| 2017-08-30 | 2017-08-28 | 239.500 | 1,079 | +6 | 0.00% | 258,421 |
| 2017-08-09 | 2017-08-07 | 249.590 | 1,073 | +282 | 0.00% | 267,810 |
| 2017-07-20 | 2017-07-18 | 249.590 | 791 | +113 | 0.00% | 197,426 |
| 2017-07-18 | 2017-07-14 | 257.025 | 678 | +170 | 0.00% | 174,263 |
| 2017-03-07 | 2017-03-03 | 267.115 | 508 | -57 | 0.00% | 135,694 |
| 2017-03-06 | 2017-03-02 | 264.459 | 565 | -28 | 0.00% | 149,420 |
| 2017-02-27 | 2017-02-23 | 254.585 | 593 | +3 | 0.00% | 150,969 |
| 2017-02-22 | 2017-02-20 | 256.186 | 590 | +84 | 0.00% | 151,150 |
| 2016-11-14 | 2016-11-10 | 287.142 | 506 | -112 | 0.00% | 145,294 |
| 2016-11-11 | 2016-11-09 | 275.400 | 618 | +112 | 0.00% | 170,197 |
| 2016-08-30 | 2016-08-26 | 289.488 | 506 | +2 | 0.00% | 146,481 |
| 2016-07-19 | 2016-07-15 | 235.879 | 504 | -28 | 0.00% | 118,883 |
| 2016-07-14 | 2016-07-12 | 224.621 | 532 | -195 | 0.00% | 119,499 |
| 2016-07-07 | 2016-07-05 | 215.508 | 727 | +195 | 0.00% | 156,674 |
| 2016-06-30 | 2016-06-28 | 223.549 | 532 | -28 | 0.00% | 118,928 |
| 2016-06-28 | 2016-06-24 | 223.549 | 560 | +28 | 0.00% | 125,188 |
| 2016-04-19 | 2016-04-15 | 221.941 | 532 | +532 | 0.00% | 118,073 |
| 2014-03-07 | 2014-03-05 | 315.355 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy