History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 144,900 | +0 | 0.03% | 3,622,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 144,900 | +0 | 0.03% | 3,509,478 |
| 2025-10-10 | 2025-10-08 | 23.980 | 144,900 | +0 | 0.03% | 3,474,702 |
| 2025-10-09 | 2025-10-06 | 24.500 | 144,900 | +0 | 0.03% | 3,550,050 |
| 2025-10-08 | 2025-10-03 | 23.660 | 144,900 | +0 | 0.03% | 3,428,334 |
| 2025-10-06 | 2025-10-02 | 23.660 | 144,900 | +0 | 0.03% | 3,428,334 |
| 2025-10-03 | 2025-09-30 | 23.660 | 144,900 | +0 | 0.03% | 3,428,334 |
| 2025-10-02 | 2025-09-29 | 23.660 | 144,900 | +0 | 0.03% | 3,428,334 |
| 2025-09-30 | 2025-09-26 | 23.660 | 144,900 | +0 | 0.03% | 3,428,334 |
| 2025-09-29 | 2025-09-25 | 23.680 | 144,900 | +0 | 0.03% | 3,431,232 |
| 2025-09-26 | 2025-09-24 | 23.800 | 144,900 | +0 | 0.03% | 3,448,620 |
| 2025-09-25 | 2025-09-23 | 24.100 | 144,900 | +0 | 0.03% | 3,492,090 |
| 2025-09-24 | 2025-09-22 | 24.100 | 144,900 | +0 | 0.03% | 3,492,090 |
| 2025-09-23 | 2025-09-19 | 24.000 | 144,900 | +0 | 0.03% | 3,477,600 |
| 2025-09-22 | 2025-09-18 | 24.500 | 144,900 | +0 | 0.03% | 3,550,050 |
| 2025-09-19 | 2025-09-17 | 24.520 | 144,900 | +0 | 0.03% | 3,552,948 |
| 2025-09-18 | 2025-09-16 | 24.840 | 144,900 | +0 | 0.03% | 3,599,316 |
| 2025-09-17 | 2025-09-15 | 25.000 | 144,900 | +0 | 0.03% | 3,622,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 144,900 | +0 | 0.03% | 3,622,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 144,900 | +0 | 0.03% | 3,631,194 |
| 2025-09-12 | 2025-09-10 | 25.060 | 144,900 | +0 | 0.03% | 3,631,194 |
| 2025-09-11 | 2025-09-09 | 25.080 | 144,900 | +0 | 0.03% | 3,634,092 |
| 2025-09-10 | 2025-09-08 | 25.180 | 144,900 | +0 | 0.03% | 3,648,582 |
| 2025-09-09 | 2025-09-05 | 25.000 | 144,900 | +0 | 0.03% | 3,622,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 144,900 | +0 | 0.03% | 3,535,560 |
| 2025-09-05 | 2025-09-03 | 24.120 | 144,900 | +0 | 0.03% | 3,494,988 |
| 2025-09-04 | 2025-09-02 | 24.100 | 144,900 | +0 | 0.03% | 3,492,090 |
| 2025-09-03 | 2025-09-01 | 24.100 | 144,900 | +0 | 0.03% | 3,492,090 |
| 2025-09-02 | 2025-08-29 | 24.400 | 144,900 | +0 | 0.03% | 3,535,560 |
| 2025-09-01 | 2025-08-28 | 24.900 | 144,900 | +0 | 0.03% | 3,608,010 |
| 2025-08-29 | 2025-08-27 | 24.900 | 144,900 | +0 | 0.03% | 3,608,010 |
| 2025-08-28 | 2025-08-26 | 24.900 | 144,900 | +0 | 0.03% | 3,608,010 |
| 2025-08-27 | 2025-08-25 | 25.300 | 144,900 | +0 | 0.03% | 3,665,970 |
| 2025-08-26 | 2025-08-22 | 25.300 | 144,900 | +0 | 0.03% | 3,665,970 |
| 2025-08-25 | 2025-08-21 | 25.020 | 144,900 | +0 | 0.03% | 3,625,398 |
| 2025-08-22 | 2025-08-20 | 25.200 | 144,900 | +0 | 0.03% | 3,651,480 |
| 2025-08-21 | 2025-08-19 | 25.480 | 144,900 | +0 | 0.03% | 3,692,052 |
| 2025-08-20 | 2025-08-18 | 25.800 | 144,900 | +0 | 0.03% | 3,738,420 |
| 2025-08-19 | 2025-08-15 | 25.500 | 144,900 | -600 | 0.03% | 3,694,950 |
| 2025-07-28 | 2025-07-24 | 25.200 | 145,500 | +300 | 0.03% | 3,666,600 |
| 2025-07-25 | 2025-07-23 | 24.600 | 145,200 | +300 | 0.03% | 3,571,920 |
| 2025-07-17 | 2025-07-15 | 23.500 | 144,900 | +300 | 0.03% | 3,405,150 |
| 2025-07-16 | 2025-07-14 | 23.500 | 144,600 | +600 | 0.03% | 3,398,100 |
| 2025-07-10 | 2025-07-08 | 25.000 | 144,000 | +1,200 | 0.03% | 3,600,000 |
| 2025-06-26 | 2025-06-24 | 24.500 | 142,800 | -900 | 0.03% | 3,498,600 |
| 2025-06-11 | 2025-06-09 | 25.950 | 143,700 | -5,400 | 0.03% | 3,729,015 |
| 2025-05-07 | 2025-05-02 | 25.000 | 149,100 | -1,200 | 0.03% | 3,727,500 |
| 2025-04-15 | 2025-04-11 | 24.300 | 150,300 | -900 | 0.03% | 3,652,290 |
| 2025-04-14 | 2025-04-10 | 24.000 | 151,200 | +900 | 0.03% | 3,628,800 |
| 2025-04-11 | 2025-04-09 | 22.350 | 150,300 | -900 | 0.03% | 3,359,205 |
| 2025-03-06 | 2025-03-04 | 23.750 | 151,200 | +2,100 | 0.03% | 3,591,000 |
| 2025-03-05 | 2025-03-03 | 24.500 | 149,100 | -2,700 | 0.03% | 3,652,950 |
| 2025-03-03 | 2025-02-27 | 23.500 | 151,800 | +900 | 0.03% | 3,567,300 |
| 2025-02-27 | 2025-02-25 | 23.526 | 150,900 | +806 | 0.03% | 3,550,019 |
| 2025-02-26 | 2025-02-24 | 24.380 | 150,094 | -1,791 | 0.03% | 3,659,322 |
| 2025-02-06 | 2025-02-04 | 24.380 | 151,885 | -298 | 0.03% | 3,702,987 |
| 2024-12-27 | 2024-12-20 | 26.140 | 152,183 | +298 | 0.03% | 3,978,002 |
| 2024-12-09 | 2024-12-05 | 27.195 | 151,885 | -596 | 0.03% | 4,130,548 |
| 2024-12-06 | 2024-12-04 | 27.145 | 152,481 | -1,791 | 0.03% | 4,139,092 |
| 2024-12-04 | 2024-12-02 | 25.235 | 154,272 | -596 | 0.03% | 3,893,018 |
| 2024-12-03 | 2024-11-29 | 25.687 | 154,868 | -597 | 0.03% | 3,978,122 |
| 2024-11-29 | 2024-11-27 | 25.939 | 155,465 | +597 | 0.03% | 4,032,532 |
| 2024-11-26 | 2024-11-22 | 24.179 | 154,868 | -597 | 0.03% | 3,744,573 |
| 2024-11-11 | 2024-11-07 | 23.727 | 155,465 | +597 | 0.03% | 3,688,673 |
| 2024-10-28 | 2024-10-24 | 25.335 | 154,868 | -299 | 0.03% | 3,923,627 |
| 2024-10-25 | 2024-10-23 | 25.536 | 155,167 | -597 | 0.03% | 3,962,403 |
| 2024-10-23 | 2024-10-21 | 27.396 | 155,764 | +2,984 | 0.03% | 4,267,359 |
| 2024-10-16 | 2024-10-14 | 28.552 | 152,780 | -2,984 | 0.03% | 4,362,248 |
| 2024-10-15 | 2024-10-10 | 26.140 | 155,764 | -596 | 0.03% | 4,071,608 |
| 2024-10-14 | 2024-10-09 | 25.737 | 156,360 | -2,984 | 0.03% | 4,024,308 |
| 2024-10-10 | 2024-10-08 | 25.637 | 159,344 | +298 | 0.03% | 4,085,088 |
| 2024-09-26 | 2024-09-24 | 25.335 | 159,046 | -298 | 0.03% | 4,029,478 |
| 2024-09-24 | 2024-09-20 | 25.737 | 159,344 | -896 | 0.03% | 4,101,108 |
| 2024-09-05 | 2024-09-03 | 25.134 | 160,240 | -895 | 0.03% | 4,027,509 |
| 2024-08-29 | 2024-08-27 | 24.749 | 161,135 | +766 | 0.03% | 3,987,955 |
| 2024-08-13 | 2024-08-09 | 20.911 | 160,369 | -891 | 0.03% | 3,353,398 |
| 2024-07-16 | 2024-07-12 | 21.618 | 161,260 | +297 | 0.03% | 3,486,059 |
| 2024-05-14 | 2024-05-10 | 20.911 | 160,963 | +594 | 0.03% | 3,365,819 |
| 2024-04-03 | 2024-03-28 | 24.244 | 160,369 | +10,691 | 0.03% | 3,887,997 |
| 2024-03-26 | 2024-03-22 | 24.093 | 149,678 | -297 | 0.03% | 3,606,124 |
| 2024-03-06 | 2024-03-04 | 22.931 | 149,975 | -891 | 0.03% | 3,439,054 |
| 2024-03-05 | 2024-03-01 | 22.224 | 150,866 | +594 | 0.03% | 3,352,806 |
| 2024-02-29 | 2024-02-27 | 22.682 | 150,272 | -891 | 0.03% | 3,408,467 |
| 2024-02-28 | 2024-02-26 | 22.987 | 151,163 | +1,035 | 0.03% | 3,474,803 |
| 2024-02-20 | 2024-02-16 | 22.885 | 150,128 | -4,720 | 0.03% | 3,435,741 |
| 2024-01-24 | 2024-01-22 | 21.868 | 154,848 | -884 | 0.03% | 3,386,260 |
| 2024-01-23 | 2024-01-19 | 21.868 | 155,732 | -1,180 | 0.03% | 3,405,591 |
| 2024-01-18 | 2024-01-16 | 21.563 | 156,912 | -885 | 0.03% | 3,383,516 |
| 2024-01-17 | 2024-01-15 | 21.563 | 157,797 | -885 | 0.03% | 3,402,599 |
| 2023-12-27 | 2023-12-21 | 20.037 | 158,682 | -32,149 | 0.03% | 3,179,583 |
| 2023-12-22 | 2023-12-20 | 20.058 | 190,831 | -2,655 | 0.04% | 3,827,649 |
| 2023-12-15 | 2023-12-13 | 20.322 | 193,486 | +32,150 | 0.04% | 3,932,070 |
| 2023-12-14 | 2023-12-12 | 20.322 | 161,336 | +1,769 | 0.03% | 3,278,710 |
| 2023-12-06 | 2023-12-04 | 19.834 | 159,567 | -885 | 0.03% | 3,164,856 |
| 2023-11-28 | 2023-11-24 | 19.529 | 160,452 | -884 | 0.03% | 3,133,449 |
| 2023-11-22 | 2023-11-20 | 19.529 | 161,336 | -1,770 | 0.03% | 3,150,712 |
| 2023-10-20 | 2023-10-18 | 18.390 | 163,106 | -295 | 0.03% | 2,999,470 |
| 2023-10-19 | 2023-10-17 | 18.817 | 163,401 | -590 | 0.03% | 3,074,699 |
| 2023-10-18 | 2023-10-16 | 19.203 | 163,991 | +885 | 0.03% | 3,149,185 |
| 2023-10-17 | 2023-10-13 | 18.817 | 163,106 | -6,194 | 0.03% | 3,069,148 |
| 2023-10-13 | 2023-10-11 | 17.800 | 169,300 | -1,770 | 0.03% | 3,013,500 |
| 2023-10-05 | 2023-10-03 | 17.291 | 171,070 | +8,849 | 0.03% | 2,958,006 |
| 2023-10-03 | 2023-09-28 | 17.637 | 162,221 | +590 | 0.03% | 2,861,096 |
| 2023-09-22 | 2023-09-20 | 18.919 | 161,631 | -1,180 | 0.03% | 3,057,833 |
| 2023-09-21 | 2023-09-19 | 19.203 | 162,811 | -590 | 0.03% | 3,126,525 |
| 2023-09-19 | 2023-09-15 | 19.203 | 163,401 | -1,770 | 0.03% | 3,137,855 |
| 2023-08-30 | 2023-08-28 | 36.946 | 165,171 | +83,322 | 0.03% | 6,102,456 |
| 2023-08-28 | 2023-08-24 | 36.946 | 81,849 | +585 | 0.03% | 3,024,017 |
| 2023-08-23 | 2023-08-21 | 37.357 | 81,264 | -292 | 0.03% | 3,035,764 |
| 2023-08-16 | 2023-08-14 | 36.946 | 81,556 | +1,461 | 0.03% | 3,013,192 |
| 2023-08-01 | 2023-07-28 | 41.667 | 80,095 | -146 | 0.03% | 3,337,335 |
| 2023-07-27 | 2023-07-25 | 41.975 | 80,241 | -877 | 0.03% | 3,368,123 |
| 2023-07-24 | 2023-07-20 | 40.969 | 81,118 | +585 | 0.03% | 3,323,350 |
| 2023-07-19 | 2023-07-14 | 40.354 | 80,533 | -585 | 0.03% | 3,249,793 |
| 2023-07-14 | 2023-07-12 | 38.547 | 81,118 | -438 | 0.03% | 3,126,880 |
| 2023-07-07 | 2023-07-05 | 39.368 | 81,556 | +584 | 0.03% | 3,210,723 |
| 2023-07-05 | 2023-07-03 | 42.078 | 80,972 | +439 | 0.03% | 3,407,117 |
| 2023-06-26 | 2023-06-21 | 41.770 | 80,533 | -292 | 0.03% | 3,363,850 |
| 2023-06-23 | 2023-06-20 | 42.693 | 80,825 | +292 | 0.03% | 3,450,702 |
| 2023-06-21 | 2023-06-19 | 41.051 | 80,533 | +146 | 0.03% | 3,305,995 |
| 2023-06-08 | 2023-06-06 | 40.025 | 80,387 | -877 | 0.03% | 3,217,502 |
| 2023-05-19 | 2023-05-17 | 38.999 | 81,264 | -1,900 | 0.03% | 3,169,204 |
| 2023-05-03 | 2023-04-28 | 38.178 | 83,164 | -1,462 | 0.03% | 3,175,022 |
| 2023-04-28 | 2023-04-26 | 36.946 | 84,626 | +439 | 0.03% | 3,126,617 |
| 2023-04-26 | 2023-04-24 | 38.178 | 84,187 | -731 | 0.03% | 3,214,077 |
| 2023-04-18 | 2023-04-14 | 39.820 | 84,918 | -3,361 | 0.03% | 3,381,426 |
| 2023-04-14 | 2023-04-12 | 36.372 | 88,279 | -1,462 | 0.04% | 3,210,846 |
| 2023-04-12 | 2023-04-06 | 36.125 | 89,741 | -1,462 | 0.04% | 3,241,917 |
| 2023-04-11 | 2023-04-04 | 36.905 | 91,203 | -438 | 0.04% | 3,365,869 |
| 2023-03-31 | 2023-03-29 | 34.524 | 91,641 | -1,754 | 0.04% | 3,163,837 |
| 2023-03-01 | 2023-02-27 | 295.570 | 93,395 | +83,018 | 0.04% | 27,604,792 |
| 2023-02-27 | 2023-02-23 | 297.388 | 10,377 | +63 | 0.01% | 3,085,997 |
| 2023-02-16 | 2023-02-14 | 298.008 | 10,314 | -48 | 0.01% | 3,073,651 |
| 2023-02-13 | 2023-02-09 | 297.698 | 10,362 | +48 | 0.01% | 3,084,746 |
| 2023-02-06 | 2023-02-02 | 290.883 | 10,314 | -97 | 0.01% | 3,000,165 |
| 2022-11-16 | 2022-11-14 | 287.785 | 10,411 | +146 | 0.01% | 2,996,129 |
| 2022-11-15 | 2022-11-11 | 279.731 | 10,265 | -49 | 0.01% | 2,871,436 |
| 2022-10-20 | 2022-10-18 | 275.704 | 10,314 | -48 | 0.01% | 2,843,607 |
| 2022-08-30 | 2022-08-26 | 500.709 | 10,362 | +4,092 | 0.01% | 5,188,352 |
| 2022-08-29 | 2022-08-25 | 501.733 | 6,270 | -58 | 0.01% | 3,145,869 |
| 2022-08-22 | 2022-08-18 | 509.925 | 6,328 | -59 | 0.01% | 3,226,805 |
| 2022-08-19 | 2022-08-17 | 503.781 | 6,387 | -59 | 0.01% | 3,217,651 |
| 2022-08-17 | 2022-08-15 | 501.733 | 6,446 | -88 | 0.01% | 3,234,174 |
| 2022-08-10 | 2022-08-08 | 496.614 | 6,534 | -29 | 0.01% | 3,244,874 |
| 2022-07-27 | 2022-07-25 | 458.728 | 6,563 | -88 | 0.01% | 3,010,630 |
| 2022-07-22 | 2022-07-20 | 450.536 | 6,651 | -58 | 0.01% | 2,996,516 |
| 2022-07-21 | 2022-07-19 | 452.584 | 6,709 | -59 | 0.01% | 3,036,386 |
| 2022-07-05 | 2022-06-30 | 419.818 | 6,768 | -29 | 0.01% | 2,841,327 |
| 2022-07-04 | 2022-06-29 | 419.818 | 6,797 | -30 | 0.01% | 2,853,501 |
| 2022-05-16 | 2022-05-12 | 353.261 | 6,827 | +30 | 0.01% | 2,411,715 |
| 2022-05-12 | 2022-05-10 | 359.405 | 6,797 | +29 | 0.01% | 2,442,876 |
| 2022-04-22 | 2022-04-20 | 398.315 | 6,768 | +29 | 0.01% | 2,695,795 |
| 2022-04-21 | 2022-04-19 | 397.291 | 6,739 | +30 | 0.01% | 2,677,344 |
| 2022-04-14 | 2022-04-12 | 397.803 | 6,709 | +88 | 0.01% | 2,668,860 |
| 2022-04-13 | 2022-04-11 | 383.980 | 6,621 | +87 | 0.01% | 2,542,329 |
| 2022-03-17 | 2022-03-15 | 358.381 | 6,534 | +147 | 0.01% | 2,341,662 |
| 2022-03-16 | 2022-03-14 | 383.980 | 6,387 | +146 | 0.01% | 2,452,478 |
| 2022-03-11 | 2022-03-09 | 406.506 | 6,241 | +59 | 0.01% | 2,537,007 |
| 2022-03-01 | 2022-02-25 | 423.914 | 6,182 | +29 | 0.01% | 2,620,634 |
| 2022-02-28 | 2022-02-24 | 431.082 | 6,153 | +118 | 0.01% | 2,652,448 |
| 2022-02-21 | 2022-02-17 | 445.417 | 6,035 | +29 | 0.01% | 2,688,093 |
| 2022-01-25 | 2022-01-21 | 469.992 | 6,006 | -59 | 0.01% | 2,822,772 |
| 2022-01-18 | 2022-01-14 | 450.537 | 6,065 | -146 | 0.01% | 2,732,507 |
| 2022-01-11 | 2022-01-07 | 417.259 | 6,211 | +117 | 0.01% | 2,591,594 |
| 2022-01-10 | 2022-01-06 | 424.426 | 6,094 | -29 | 0.01% | 2,586,454 |
| 2022-01-07 | 2022-01-05 | 438.250 | 6,123 | -205 | 0.01% | 2,683,403 |
| 2021-12-10 | 2021-12-08 | 484.839 | 6,328 | +29 | 0.01% | 3,068,063 |
| 2021-12-02 | 2021-11-30 | 475.624 | 6,299 | +58 | 0.01% | 2,995,954 |
| 2021-11-29 | 2021-11-25 | 508.390 | 6,241 | -58 | 0.01% | 3,172,863 |
| 2021-11-26 | 2021-11-24 | 503.270 | 6,299 | +58 | 0.01% | 3,170,100 |
| 2021-11-22 | 2021-11-18 | 521.701 | 6,241 | +30 | 0.01% | 3,255,939 |
| 2021-10-18 | 2021-10-12 | 511.974 | 6,211 | -30 | 0.01% | 3,179,870 |
| 2021-10-11 | 2021-10-07 | 530.405 | 6,241 | +30 | 0.01% | 3,310,257 |
| 2021-09-29 | 2021-09-27 | 564.195 | 6,211 | +29 | 0.01% | 3,504,217 |
| 2021-09-16 | 2021-09-14 | 536.037 | 6,182 | -29 | 0.01% | 3,313,779 |
| 2021-09-13 | 2021-09-09 | 532.453 | 6,211 | -117 | 0.01% | 3,307,065 |
| 2021-08-30 | 2021-08-26 | 527.484 | 6,328 | +20 | 0.01% | 3,337,917 |
| 2021-08-06 | 2021-08-04 | 536.729 | 6,308 | +29 | 0.01% | 3,385,685 |
| 2021-08-03 | 2021-07-30 | 531.593 | 6,279 | -88 | 0.01% | 3,337,870 |
| 2021-08-02 | 2021-07-29 | 545.460 | 6,367 | +409 | 0.01% | 3,472,945 |
| 2021-07-26 | 2021-07-22 | 553.678 | 5,958 | -29 | 0.01% | 3,298,814 |
| 2021-07-23 | 2021-07-21 | 552.651 | 5,987 | +29 | 0.01% | 3,308,721 |
| 2021-07-21 | 2021-07-19 | 553.164 | 5,958 | +88 | 0.01% | 3,295,754 |
| 2021-07-20 | 2021-07-16 | 575.250 | 5,870 | -29 | 0.01% | 3,376,717 |
| 2021-07-16 | 2021-07-14 | 580.386 | 5,899 | -59 | 0.01% | 3,423,698 |
| 2021-07-13 | 2021-07-09 | 575.250 | 5,958 | -58 | 0.01% | 3,427,339 |
| 2021-07-12 | 2021-07-08 | 573.709 | 6,016 | +29 | 0.01% | 3,451,434 |
| 2021-07-07 | 2021-07-05 | 604.012 | 5,987 | +88 | 0.01% | 3,616,223 |
| 2021-07-06 | 2021-07-02 | 604.012 | 5,899 | +87 | 0.01% | 3,563,070 |
| 2021-06-23 | 2021-06-21 | 572.682 | 5,812 | -146 | 0.01% | 3,328,427 |
| 2021-06-15 | 2021-06-10 | 606.067 | 5,958 | +29 | 0.01% | 3,610,947 |
| 2021-06-09 | 2021-06-07 | 616.339 | 5,929 | +88 | 0.01% | 3,654,275 |
| 2021-06-08 | 2021-06-04 | 626.098 | 5,841 | +58 | 0.01% | 3,657,038 |
| 2021-06-03 | 2021-06-01 | 645.102 | 5,783 | +30 | 0.01% | 3,730,623 |
| 2021-05-21 | 2021-05-18 | 642.020 | 5,753 | -117 | 0.01% | 3,693,541 |
| 2021-05-18 | 2021-05-14 | 627.639 | 5,870 | -175 | 0.01% | 3,684,240 |
| 2021-05-17 | 2021-05-13 | 618.394 | 6,045 | +175 | 0.01% | 3,738,190 |
| 2021-05-13 | 2021-05-11 | 635.857 | 5,870 | +58 | 0.01% | 3,732,479 |
| 2021-05-12 | 2021-05-10 | 647.156 | 5,812 | +29 | 0.01% | 3,761,272 |
| 2021-05-10 | 2021-05-06 | 683.109 | 5,783 | -233 | 0.01% | 3,950,421 |
| 2021-05-07 | 2021-05-05 | 631.234 | 6,016 | +29 | 0.01% | 3,797,504 |
| 2021-05-06 | 2021-05-04 | 627.639 | 5,987 | +204 | 0.01% | 3,757,674 |
| 2021-04-29 | 2021-04-27 | 659.997 | 5,783 | -146 | 0.01% | 3,816,760 |
| 2021-04-21 | 2021-04-19 | 657.429 | 5,929 | +88 | 0.01% | 3,897,894 |
| 2021-04-08 | 2021-04-01 | 624.557 | 5,841 | +175 | 0.01% | 3,648,038 |
| 2021-04-01 | 2021-03-30 | 648.183 | 5,666 | -29 | 0.01% | 3,672,607 |
| 2021-03-30 | 2021-03-26 | 624.557 | 5,695 | -146 | 0.01% | 3,556,853 |
| 2021-03-29 | 2021-03-25 | 627.125 | 5,841 | -29 | 0.01% | 3,663,038 |
| 2021-03-26 | 2021-03-24 | 619.421 | 5,870 | -29 | 0.01% | 3,636,001 |
| 2021-03-24 | 2021-03-22 | 639.966 | 5,899 | +321 | 0.01% | 3,775,157 |
| 2021-03-23 | 2021-03-19 | 679.000 | 5,578 | +146 | 0.01% | 3,787,464 |
| 2021-03-15 | 2021-03-11 | 708.790 | 5,432 | -29 | 0.01% | 3,850,148 |
| 2021-03-12 | 2021-03-10 | 677.973 | 5,461 | -59 | 0.01% | 3,702,412 |
| 2021-03-09 | 2021-03-05 | 721.117 | 5,520 | +88 | 0.01% | 3,980,565 |
| 2021-03-08 | 2021-03-04 | 758.097 | 5,432 | +58 | 0.01% | 4,117,984 |
| 2021-03-05 | 2021-03-03 | 784.805 | 5,374 | +146 | 0.01% | 4,217,544 |
| 2021-03-02 | 2021-02-26 | 790.455 | 5,228 | +59 | 0.01% | 4,132,499 |
| 2021-02-26 | 2021-02-24 | 823.550 | 5,169 | -29 | 0.01% | 4,256,931 |
| 2021-02-25 | 2021-02-23 | 789.579 | 5,198 | +11 | 0.01% | 4,104,230 |
| 2021-02-23 | 2021-02-19 | 795.755 | 5,187 | +87 | 0.01% | 4,127,583 |
| 2021-02-22 | 2021-02-18 | 816.344 | 5,100 | +29 | 0.01% | 4,163,355 |
| 2021-02-18 | 2021-02-16 | 784.432 | 5,071 | -87 | 0.01% | 3,977,852 |
| 2021-02-16 | 2021-02-09 | 719.577 | 5,158 | -58 | 0.01% | 3,711,578 |
| 2021-02-09 | 2021-02-05 | 698.988 | 5,216 | +29 | 0.01% | 3,645,922 |
| 2021-02-05 | 2021-02-03 | 694.356 | 5,187 | -59 | 0.01% | 3,601,623 |
| 2021-01-28 | 2021-01-26 | 700.018 | 5,246 | +30 | 0.01% | 3,672,292 |
| 2021-01-20 | 2021-01-18 | 698.473 | 5,216 | -175 | 0.01% | 3,643,238 |
| 2021-01-19 | 2021-01-15 | 715.459 | 5,391 | +291 | 0.01% | 3,857,040 |
| 2021-01-15 | 2021-01-13 | 714.430 | 5,100 | -58 | 0.01% | 3,643,592 |
| 2021-01-11 | 2021-01-07 | 683.547 | 5,158 | +29 | 0.01% | 3,525,733 |
| 2021-01-06 | 2021-01-04 | 710.312 | 5,129 | +58 | 0.01% | 3,643,190 |
| 2021-01-04 | 2020-12-29 | 701.562 | 5,071 | -175 | 0.01% | 3,557,620 |
| 2020-12-30 | 2020-12-28 | 668.620 | 5,246 | +30 | 0.01% | 3,507,579 |
| 2020-12-28 | 2020-12-22 | 649.060 | 5,216 | -59 | 0.01% | 3,385,499 |
| 2020-12-15 | 2020-12-11 | 647.516 | 5,275 | +29 | 0.01% | 3,415,648 |
| 2020-12-09 | 2020-12-07 | 654.722 | 5,246 | +30 | 0.01% | 3,434,673 |
| 2020-11-27 | 2020-11-25 | 638.251 | 5,216 | +29 | 0.01% | 3,329,119 |
| 2020-11-25 | 2020-11-23 | 619.207 | 5,187 | -59 | 0.01% | 3,211,825 |
| 2020-11-23 | 2020-11-19 | 638.251 | 5,246 | +117 | 0.01% | 3,348,267 |
| 2020-11-18 | 2020-11-16 | 662.958 | 5,129 | -29 | 0.01% | 3,400,311 |
| 2020-11-17 | 2020-11-13 | 637.222 | 5,158 | +29 | 0.01% | 3,286,791 |
| 2020-11-12 | 2020-11-10 | 586.779 | 5,129 | +117 | 0.01% | 3,009,592 |
| 2020-11-10 | 2020-11-06 | 586.779 | 5,012 | +29 | 0.01% | 2,940,939 |
| 2020-11-02 | 2020-10-29 | 563.102 | 4,983 | +58 | 0.01% | 2,805,939 |
| 2020-10-21 | 2020-10-19 | 553.323 | 4,925 | +58 | 0.01% | 2,725,115 |
| 2020-10-20 | 2020-10-16 | 557.955 | 4,867 | -29 | 0.01% | 2,715,568 |
| 2020-10-14 | 2020-10-09 | 515.748 | 4,896 | -29 | 0.01% | 2,525,104 |
| 2020-10-05 | 2020-09-29 | 496.189 | 4,925 | -58 | 0.01% | 2,443,731 |
| 2020-09-16 | 2020-09-14 | 496.704 | 4,983 | +58 | 0.01% | 2,475,074 |
| 2020-09-15 | 2020-09-11 | 502.366 | 4,925 | -204 | 0.01% | 2,474,151 |
| 2020-09-14 | 2020-09-10 | 485.380 | 5,129 | -87 | 0.01% | 2,489,513 |
| 2020-09-10 | 2020-09-08 | 502.366 | 5,216 | +58 | 0.01% | 2,620,339 |
| 2020-09-09 | 2020-09-07 | 488.983 | 5,158 | -29 | 0.01% | 2,522,174 |
| 2020-09-08 | 2020-09-04 | 480.747 | 5,187 | -117 | 0.01% | 2,493,637 |
| 2020-09-07 | 2020-09-03 | 494.130 | 5,304 | +146 | 0.01% | 2,620,866 |
| 2020-09-04 | 2020-09-02 | 479.718 | 5,158 | +29 | 0.01% | 2,474,385 |
| 2020-09-03 | 2020-09-01 | 479.718 | 5,129 | +204 | 0.01% | 2,460,473 |
| 2020-08-28 | 2020-08-26 | 475.391 | 4,925 | -126 | 0.01% | 2,341,303 |
| 2020-08-26 | 2020-08-24 | 468.157 | 5,051 | -29 | 0.01% | 2,364,662 |
| 2020-07-24 | 2020-07-22 | 431.986 | 5,080 | +29 | 0.01% | 2,194,490 |
| 2020-07-10 | 2020-07-08 | 457.823 | 5,051 | -29 | 0.01% | 2,312,462 |
| 2020-07-08 | 2020-07-06 | 466.090 | 5,080 | -232 | 0.01% | 2,367,739 |
| 2020-07-07 | 2020-07-03 | 451.622 | 5,312 | +29 | 0.01% | 2,399,016 |
| 2020-07-06 | 2020-07-02 | 458.339 | 5,283 | -29 | 0.01% | 2,421,407 |
| 2020-07-02 | 2020-06-29 | 456.789 | 5,312 | +29 | 0.01% | 2,426,464 |
| 2020-06-18 | 2020-06-16 | 465.057 | 5,283 | -29 | 0.01% | 2,456,896 |
| 2020-06-17 | 2020-06-15 | 447.488 | 5,312 | +29 | 0.01% | 2,377,057 |
| 2020-06-12 | 2020-06-10 | 484.693 | 5,283 | -29 | 0.01% | 2,560,631 |
| 2020-06-11 | 2020-06-09 | 482.109 | 5,312 | -58 | 0.01% | 2,560,963 |
| 2020-06-10 | 2020-06-08 | 467.641 | 5,370 | -58 | 0.01% | 2,511,230 |
| 2020-06-09 | 2020-06-05 | 450.588 | 5,428 | -29 | 0.01% | 2,445,794 |
| 2020-06-05 | 2020-06-03 | 465.057 | 5,457 | +87 | 0.01% | 2,537,815 |
| 2020-06-03 | 2020-06-01 | 458.856 | 5,370 | -291 | 0.01% | 2,464,057 |
| 2020-06-02 | 2020-05-29 | 442.321 | 5,661 | -87 | 0.01% | 2,503,978 |
| 2020-06-01 | 2020-05-28 | 436.120 | 5,748 | -145 | 0.01% | 2,506,818 |
| 2020-05-29 | 2020-05-27 | 420.618 | 5,893 | -29 | 0.01% | 2,478,703 |
| 2020-05-28 | 2020-05-26 | 418.034 | 5,922 | +116 | 0.01% | 2,475,600 |
| 2020-05-27 | 2020-05-25 | 411.834 | 5,806 | -29 | 0.01% | 2,391,107 |
| 2020-05-26 | 2020-05-22 | 392.715 | 5,835 | -1,538 | 0.01% | 2,291,490 |
| 2020-05-19 | 2020-05-15 | 382.380 | 7,373 | +58 | 0.02% | 2,819,289 |
| 2020-05-13 | 2020-05-11 | 406.150 | 7,315 | -116 | 0.02% | 2,970,985 |
| 2020-05-06 | 2020-05-04 | 370.495 | 7,431 | -291 | 0.02% | 2,753,151 |
| 2020-04-28 | 2020-04-24 | 355.510 | 7,722 | +29 | 0.02% | 2,745,249 |
| 2020-04-27 | 2020-04-23 | 355.510 | 7,693 | +146 | 0.02% | 2,734,940 |
| 2020-04-22 | 2020-04-20 | 370.495 | 7,547 | +29 | 0.02% | 2,796,128 |
| 2020-04-21 | 2020-04-17 | 374.112 | 7,518 | -58 | 0.02% | 2,812,577 |
| 2020-04-17 | 2020-04-15 | 361.194 | 7,576 | -88 | 0.02% | 2,736,407 |
| 2020-04-16 | 2020-04-14 | 361.711 | 7,664 | +146 | 0.02% | 2,772,152 |
| 2020-04-01 | 2020-03-30 | 320.373 | 7,518 | +29 | 0.02% | 2,408,561 |
| 2020-03-31 | 2020-03-27 | 329.674 | 7,489 | +58 | 0.02% | 2,468,926 |
| 2020-03-30 | 2020-03-26 | 337.941 | 7,431 | +87 | 0.02% | 2,511,242 |
| 2020-03-27 | 2020-03-25 | 356.544 | 7,344 | -58 | 0.02% | 2,618,456 |
| 2020-03-26 | 2020-03-24 | 331.741 | 7,402 | -58 | 0.02% | 2,455,544 |
| 2020-03-25 | 2020-03-23 | 301.770 | 7,460 | +29 | 0.02% | 2,251,206 |
| 2020-03-24 | 2020-03-20 | 311.588 | 7,431 | +87 | 0.02% | 2,315,411 |
| 2020-03-20 | 2020-03-18 | 314.172 | 7,344 | +29 | 0.02% | 2,307,277 |
| 2020-03-18 | 2020-03-16 | 348.276 | 7,315 | +29 | 0.02% | 2,547,638 |
| 2020-03-17 | 2020-03-13 | 354.477 | 7,286 | +29 | 0.02% | 2,582,717 |
| 2020-03-16 | 2020-03-12 | 372.046 | 7,257 | +290 | 0.01% | 2,699,934 |
| 2020-03-10 | 2020-03-06 | 388.064 | 6,967 | -58 | 0.01% | 2,703,643 |
| 2020-03-03 | 2020-02-28 | 387.547 | 7,025 | +1,219 | 0.01% | 2,722,521 |
| 2020-02-27 | 2020-02-25 | 406.917 | 5,806 | +84 | 0.01% | 2,362,563 |
| 2020-02-20 | 2020-02-18 | 426.121 | 5,722 | +29 | 0.01% | 2,438,267 |
| 2020-02-17 | 2020-02-13 | 437.540 | 5,693 | -29 | 0.01% | 2,490,916 |
| 2020-02-10 | 2020-02-06 | 434.426 | 5,722 | -463 | 0.01% | 2,485,785 |
| 2020-02-07 | 2020-02-05 | 420.412 | 6,185 | +58 | 0.01% | 2,600,249 |
| 2020-02-05 | 2020-02-03 | 420.931 | 6,127 | -173 | 0.01% | 2,579,045 |
| 2020-02-03 | 2020-01-30 | 427.679 | 6,300 | -58 | 0.01% | 2,694,375 |
| 2020-01-30 | 2020-01-24 | 449.997 | 6,358 | -58 | 0.01% | 2,861,079 |
| 2020-01-20 | 2020-01-16 | 476.467 | 6,416 | +87 | 0.01% | 3,057,013 |
| 2020-01-17 | 2020-01-15 | 468.682 | 6,329 | -29 | 0.01% | 2,966,287 |
| 2020-01-15 | 2020-01-13 | 446.364 | 6,358 | +29 | 0.01% | 2,837,979 |
| 2020-01-14 | 2020-01-10 | 451.554 | 6,329 | +202 | 0.01% | 2,857,884 |
| 2020-01-13 | 2020-01-09 | 464.010 | 6,127 | +87 | 0.01% | 2,842,992 |
| 2020-01-10 | 2020-01-08 | 462.972 | 6,040 | +29 | 0.01% | 2,796,353 |
| 2020-01-08 | 2020-01-06 | 468.163 | 6,011 | +29 | 0.01% | 2,814,126 |
| 2020-01-07 | 2020-01-03 | 475.948 | 5,982 | +57 | 0.01% | 2,847,121 |
| 2020-01-06 | 2020-01-02 | 481.138 | 5,925 | +29 | 0.01% | 2,850,745 |
| 2020-01-03 | 2019-12-31 | 477.505 | 5,896 | +174 | 0.01% | 2,815,370 |
| 2019-12-17 | 2019-12-13 | 494.114 | 5,722 | -145 | 0.01% | 2,827,321 |
| 2019-12-12 | 2019-12-10 | 473.872 | 5,867 | +29 | 0.01% | 2,780,207 |
| 2019-12-10 | 2019-12-06 | 476.467 | 5,838 | -58 | 0.01% | 2,781,615 |
| 2019-12-09 | 2019-12-05 | 473.872 | 5,896 | +174 | 0.01% | 2,793,949 |
| 2019-12-06 | 2019-12-04 | 476.467 | 5,722 | +202 | 0.01% | 2,726,345 |
| 2019-11-28 | 2019-11-26 | 492.038 | 5,520 | -29 | 0.01% | 2,716,049 |
| 2019-11-22 | 2019-11-20 | 492.557 | 5,549 | +29 | 0.01% | 2,733,199 |
| 2019-11-12 | 2019-11-08 | 499.823 | 5,520 | +173 | 0.01% | 2,759,025 |
| 2019-11-04 | 2019-10-31 | 499.823 | 5,347 | +29 | 0.01% | 2,672,555 |
| 2019-10-22 | 2019-10-18 | 518.508 | 5,318 | +87 | 0.01% | 2,757,427 |
| 2019-10-18 | 2019-10-16 | 505.533 | 5,231 | -58 | 0.01% | 2,644,441 |
| 2019-10-17 | 2019-10-15 | 489.962 | 5,289 | -202 | 0.01% | 2,591,408 |
| 2019-10-11 | 2019-10-09 | 459.858 | 5,491 | +29 | 0.01% | 2,525,082 |
| 2019-10-09 | 2019-10-04 | 459.858 | 5,462 | +29 | 0.01% | 2,511,746 |
| 2019-10-08 | 2019-10-03 | 463.491 | 5,433 | +58 | 0.01% | 2,518,149 |
| 2019-09-30 | 2019-09-26 | 480.100 | 5,375 | +144 | 0.01% | 2,580,539 |
| 2019-09-20 | 2019-09-18 | 488.405 | 5,231 | -116 | 0.01% | 2,554,845 |
| 2019-09-19 | 2019-09-17 | 481.138 | 5,347 | +58 | 0.01% | 2,572,647 |
| 2019-09-16 | 2019-09-12 | 480.619 | 5,289 | +87 | 0.01% | 2,541,996 |
| 2019-09-11 | 2019-09-09 | 485.810 | 5,202 | -145 | 0.01% | 2,527,182 |
| 2019-09-10 | 2019-09-06 | 492.557 | 5,347 | -173 | 0.01% | 2,633,702 |
| 2019-09-09 | 2019-09-05 | 487.367 | 5,520 | -29 | 0.01% | 2,690,264 |
| 2019-09-06 | 2019-09-04 | 478.543 | 5,549 | +58 | 0.01% | 2,655,436 |
| 2019-08-29 | 2019-08-27 | 476.699 | 5,491 | +21 | 0.01% | 2,617,555 |
| 2019-08-28 | 2019-08-26 | 470.968 | 5,470 | -202 | 0.01% | 2,576,197 |
| 2019-08-21 | 2019-08-19 | 480.867 | 5,672 | +288 | 0.01% | 2,727,478 |
| 2019-08-19 | 2019-08-15 | 477.220 | 5,384 | +29 | 0.01% | 2,569,353 |
| 2019-07-31 | 2019-07-29 | 492.850 | 5,355 | -58 | 0.01% | 2,639,210 |
| 2019-07-26 | 2019-07-24 | 505.874 | 5,413 | +58 | 0.01% | 2,738,297 |
| 2019-07-25 | 2019-07-23 | 510.563 | 5,355 | -144 | 0.01% | 2,734,065 |
| 2019-07-23 | 2019-07-19 | 512.126 | 5,499 | -58 | 0.01% | 2,816,181 |
| 2019-07-19 | 2019-07-17 | 513.168 | 5,557 | +58 | 0.01% | 2,851,674 |
| 2019-07-17 | 2019-07-15 | 522.025 | 5,499 | +29 | 0.01% | 2,870,614 |
| 2019-07-16 | 2019-07-12 | 520.983 | 5,470 | +115 | 0.01% | 2,849,775 |
| 2019-07-10 | 2019-07-08 | 486.598 | 5,355 | +57 | 0.01% | 2,605,731 |
| 2019-07-09 | 2019-07-05 | 489.724 | 5,298 | +87 | 0.01% | 2,594,556 |
| 2019-06-21 | 2019-06-19 | 497.017 | 5,211 | +28 | 0.01% | 2,589,958 |
| 2019-06-19 | 2019-06-17 | 499.101 | 5,183 | -57 | 0.01% | 2,586,843 |
| 2019-06-17 | 2019-06-13 | 487.119 | 5,240 | -29 | 0.01% | 2,552,503 |
| 2019-06-13 | 2019-06-11 | 469.926 | 5,269 | -57 | 0.01% | 2,476,042 |
| 2019-06-11 | 2019-06-06 | 478.262 | 5,326 | -87 | 0.01% | 2,547,224 |
| 2019-06-06 | 2019-06-04 | 475.657 | 5,413 | +144 | 0.01% | 2,574,732 |
| 2019-05-29 | 2019-05-27 | 491.287 | 5,269 | -57 | 0.01% | 2,588,590 |
| 2019-05-24 | 2019-05-22 | 478.783 | 5,326 | -144 | 0.01% | 2,549,999 |
| 2019-05-17 | 2019-05-15 | 457.944 | 5,470 | -87 | 0.01% | 2,504,953 |
| 2019-05-16 | 2019-05-14 | 459.507 | 5,557 | -144 | 0.01% | 2,553,479 |
| 2019-05-14 | 2019-05-09 | 472.010 | 5,701 | -144 | 0.01% | 2,690,931 |
| 2019-05-08 | 2019-05-06 | 466.280 | 5,845 | -115 | 0.01% | 2,725,404 |
| 2019-05-03 | 2019-04-30 | 465.238 | 5,960 | -57 | 0.01% | 2,772,816 |
| 2019-05-02 | 2019-04-29 | 468.884 | 6,017 | +86 | 0.01% | 2,821,278 |
| 2019-04-30 | 2019-04-26 | 463.154 | 5,931 | -58 | 0.01% | 2,746,964 |
| 2019-04-29 | 2019-04-25 | 460.549 | 5,989 | -57 | 0.01% | 2,758,226 |
| 2019-04-26 | 2019-04-24 | 463.154 | 6,046 | -115 | 0.01% | 2,800,227 |
| 2019-04-25 | 2019-04-23 | 453.255 | 6,161 | -605 | 0.01% | 2,792,504 |
| 2019-04-24 | 2019-04-18 | 449.087 | 6,766 | +29 | 0.01% | 3,038,523 |
| 2019-04-23 | 2019-04-17 | 448.566 | 6,737 | -29 | 0.01% | 3,021,990 |
| 2019-04-18 | 2019-04-16 | 445.440 | 6,766 | -86 | 0.01% | 3,013,848 |
| 2019-04-16 | 2019-04-12 | 430.853 | 6,852 | -519 | 0.01% | 2,952,203 |
| 2019-04-12 | 2019-04-10 | 399.073 | 7,371 | -28 | 0.02% | 2,941,565 |
| 2019-04-09 | 2019-04-04 | 390.737 | 7,399 | +28 | 0.02% | 2,891,063 |
| 2019-04-08 | 2019-04-03 | 396.989 | 7,371 | -259 | 0.02% | 2,926,205 |
| 2019-04-04 | 2019-04-02 | 365.730 | 7,630 | -2,764 | 0.02% | 2,790,519 |
| 2019-04-02 | 2019-03-29 | 381.880 | 10,394 | +374 | 0.02% | 3,969,264 |
| 2019-03-27 | 2019-03-25 | 388.132 | 10,020 | -201 | 0.02% | 3,889,084 |
| 2019-03-19 | 2019-03-15 | 389.695 | 10,221 | -58 | 0.02% | 3,983,073 |
| 2019-03-15 | 2019-03-13 | 388.653 | 10,279 | -57 | 0.02% | 3,994,965 |
| 2019-03-13 | 2019-03-11 | 381.359 | 10,336 | +29 | 0.02% | 3,941,730 |
| 2019-03-08 | 2019-03-06 | 385.006 | 10,307 | -29 | 0.02% | 3,968,259 |
| 2019-03-07 | 2019-03-05 | 398.031 | 10,336 | -58 | 0.02% | 4,114,046 |
| 2019-03-06 | 2019-03-04 | 388.132 | 10,394 | +87 | 0.02% | 4,034,245 |
| 2019-03-05 | 2019-03-01 | 385.527 | 10,307 | -202 | 0.02% | 3,973,629 |
| 2019-03-01 | 2019-02-27 | 381.359 | 10,509 | -29 | 0.02% | 4,007,705 |
| 2019-02-28 | 2019-02-26 | 378.474 | 10,538 | +87 | 0.02% | 3,988,356 |
| 2019-02-27 | 2019-02-25 | 380.568 | 10,451 | +422 | 0.02% | 3,977,312 |
| 2019-02-26 | 2019-02-22 | 374.809 | 10,029 | -115 | 0.02% | 3,758,963 |
| 2019-02-25 | 2019-02-21 | 371.669 | 10,144 | -57 | 0.02% | 3,770,206 |
| 2019-02-20 | 2019-02-18 | 374.809 | 10,201 | -143 | 0.02% | 3,823,431 |
| 2019-02-15 | 2019-02-13 | 364.340 | 10,344 | +28 | 0.02% | 3,768,731 |
| 2019-02-14 | 2019-02-12 | 361.199 | 10,316 | -28 | 0.02% | 3,726,129 |
| 2019-02-13 | 2019-02-11 | 354.917 | 10,344 | +57 | 0.02% | 3,671,264 |
| 2019-02-12 | 2019-02-08 | 355.964 | 10,287 | +516 | 0.02% | 3,661,804 |
| 2019-02-11 | 2019-02-04 | 375.856 | 9,771 | +86 | 0.02% | 3,672,492 |
| 2019-02-08 | 2019-01-31 | 374.809 | 9,685 | -172 | 0.02% | 3,630,029 |
| 2019-01-30 | 2019-01-28 | 373.762 | 9,857 | +28 | 0.02% | 3,684,176 |
| 2019-01-28 | 2019-01-24 | 368.528 | 9,829 | +29 | 0.02% | 3,622,258 |
| 2019-01-25 | 2019-01-23 | 377.950 | 9,800 | -200 | 0.02% | 3,703,912 |
| 2019-01-22 | 2019-01-18 | 382.662 | 10,000 | +57 | 0.02% | 3,826,615 |
| 2019-01-21 | 2019-01-17 | 377.950 | 9,943 | +544 | 0.02% | 3,757,959 |
| 2019-01-18 | 2019-01-16 | 388.420 | 9,399 | -28 | 0.02% | 3,650,758 |
| 2019-01-17 | 2019-01-15 | 397.842 | 9,427 | +143 | 0.02% | 3,750,460 |
| 2019-01-16 | 2019-01-14 | 413.023 | 9,284 | -229 | 0.02% | 3,834,507 |
| 2019-01-15 | 2019-01-11 | 411.976 | 9,513 | +114 | 0.02% | 3,919,130 |
| 2019-01-11 | 2019-01-09 | 398.889 | 9,399 | +86 | 0.02% | 3,749,161 |
| 2019-01-10 | 2019-01-08 | 403.077 | 9,313 | +58 | 0.02% | 3,753,857 |
| 2019-01-09 | 2019-01-07 | 406.741 | 9,255 | -29 | 0.02% | 3,764,392 |
| 2019-01-08 | 2019-01-04 | 397.319 | 9,284 | +86 | 0.02% | 3,688,709 |
| 2019-01-04 | 2019-01-02 | 408.312 | 9,198 | +86 | 0.02% | 3,755,653 |
| 2018-12-28 | 2018-12-24 | 425.587 | 9,112 | -143 | 0.02% | 3,877,945 |
| 2018-12-27 | 2018-12-20 | 418.258 | 9,255 | +143 | 0.02% | 3,870,977 |
| 2018-12-20 | 2018-12-18 | 431.868 | 9,112 | -29 | 0.02% | 3,935,184 |
| 2018-12-17 | 2018-12-13 | 436.580 | 9,141 | -143 | 0.02% | 3,990,775 |
| 2018-12-11 | 2018-12-07 | 419.828 | 9,284 | -29 | 0.02% | 3,897,687 |
| 2018-12-10 | 2018-12-06 | 407.265 | 9,313 | +29 | 0.02% | 3,792,858 |
| 2018-12-04 | 2018-11-30 | 416.688 | 9,284 | -172 | 0.02% | 3,868,527 |
| 2018-11-30 | 2018-11-28 | 419.828 | 9,456 | +172 | 0.02% | 3,969,897 |
| 2018-11-29 | 2018-11-27 | 410.406 | 9,284 | -29 | 0.02% | 3,810,208 |
| 2018-11-27 | 2018-11-23 | 406.218 | 9,313 | -143 | 0.02% | 3,783,108 |
| 2018-11-20 | 2018-11-16 | 428.204 | 9,456 | -86 | 0.02% | 4,049,097 |
| 2018-11-16 | 2018-11-14 | 420.875 | 9,542 | +143 | 0.02% | 4,015,993 |
| 2018-11-15 | 2018-11-13 | 428.727 | 9,399 | +29 | 0.02% | 4,029,610 |
| 2018-11-14 | 2018-11-12 | 434.486 | 9,370 | -172 | 0.02% | 4,071,131 |
| 2018-11-07 | 2018-11-05 | 414.070 | 9,542 | -57 | 0.02% | 3,951,057 |
| 2018-11-06 | 2018-11-02 | 438.674 | 9,599 | +114 | 0.02% | 4,210,827 |
| 2018-11-01 | 2018-10-30 | 412.500 | 9,485 | -28 | 0.02% | 3,912,560 |
| 2018-10-31 | 2018-10-29 | 408.312 | 9,513 | -29 | 0.02% | 3,884,271 |
| 2018-10-29 | 2018-10-25 | 398.366 | 9,542 | -29 | 0.02% | 3,801,207 |
| 2018-10-26 | 2018-10-24 | 411.976 | 9,571 | +86 | 0.02% | 3,943,025 |
| 2018-10-25 | 2018-10-23 | 405.171 | 9,485 | -28 | 0.02% | 3,843,047 |
| 2018-10-24 | 2018-10-22 | 406.218 | 9,513 | +172 | 0.02% | 3,864,352 |
| 2018-10-18 | 2018-10-15 | 387.373 | 9,341 | +114 | 0.02% | 3,618,450 |
| 2018-10-15 | 2018-10-11 | 417.734 | 9,227 | -602 | 0.02% | 3,854,436 |
| 2018-10-12 | 2018-10-10 | 429.774 | 9,829 | -85 | 0.02% | 4,224,253 |
| 2018-10-09 | 2018-10-05 | 409.882 | 9,914 | -344 | 0.02% | 4,063,573 |
| 2018-10-08 | 2018-10-04 | 409.882 | 10,258 | -230 | 0.02% | 4,204,573 |
| 2018-10-05 | 2018-10-03 | 419.828 | 10,488 | -28 | 0.02% | 4,403,160 |
| 2018-10-04 | 2018-10-02 | 410.929 | 10,516 | +344 | 0.02% | 4,321,332 |
| 2018-10-03 | 2018-09-28 | 416.164 | 10,172 | +172 | 0.02% | 4,233,221 |
| 2018-10-02 | 2018-09-27 | 409.359 | 10,000 | +200 | 0.02% | 4,093,589 |
| 2018-09-28 | 2018-09-26 | 403.601 | 9,800 | +229 | 0.02% | 3,955,286 |
| 2018-09-21 | 2018-09-19 | 407.265 | 9,571 | +115 | 0.02% | 3,897,933 |
| 2018-09-20 | 2018-09-18 | 418.781 | 9,456 | +115 | 0.02% | 3,959,997 |
| 2018-09-18 | 2018-09-14 | 424.540 | 9,341 | -86 | 0.02% | 3,965,625 |
| 2018-09-17 | 2018-09-13 | 415.641 | 9,427 | -860 | 0.02% | 3,918,244 |
| 2018-09-14 | 2018-09-12 | 402.554 | 10,287 | -29 | 0.02% | 4,141,069 |
| 2018-09-10 | 2018-09-06 | 393.655 | 10,316 | -143 | 0.02% | 4,060,940 |
| 2018-09-07 | 2018-09-05 | 391.037 | 10,459 | +172 | 0.02% | 4,089,858 |
| 2018-08-30 | 2018-08-28 | 379.685 | 10,287 | +18 | 0.02% | 3,905,818 |
| 2018-08-29 | 2018-08-27 | 385.470 | 10,269 | -28 | 0.02% | 3,958,387 |
| 2018-08-27 | 2018-08-23 | 377.581 | 10,297 | -1,141 | 0.02% | 3,887,955 |
| 2018-08-23 | 2018-08-21 | 370.219 | 11,438 | -29 | 0.02% | 4,234,565 |
| 2018-08-20 | 2018-08-16 | 361.279 | 11,467 | -28 | 0.02% | 4,142,787 |
| 2018-08-17 | 2018-08-15 | 353.391 | 11,495 | -29 | 0.02% | 4,062,228 |
| 2018-08-16 | 2018-08-14 | 354.443 | 11,524 | -28 | 0.02% | 4,084,597 |
| 2018-08-14 | 2018-08-10 | 349.710 | 11,552 | +28 | 0.02% | 4,039,847 |
| 2018-08-13 | 2018-08-09 | 350.761 | 11,524 | -85 | 0.02% | 4,042,175 |
| 2018-08-09 | 2018-08-07 | 351.813 | 11,609 | +57 | 0.02% | 4,084,200 |
| 2018-08-02 | 2018-07-31 | 353.391 | 11,552 | +28 | 0.02% | 4,082,372 |
| 2018-07-31 | 2018-07-27 | 359.176 | 11,524 | -1,083 | 0.02% | 4,139,139 |
| 2018-07-30 | 2018-07-26 | 359.176 | 12,607 | -58 | 0.03% | 4,528,126 |
| 2018-07-27 | 2018-07-25 | 363.908 | 12,665 | -57 | 0.03% | 4,608,901 |
| 2018-07-26 | 2018-07-24 | 363.908 | 12,722 | +29 | 0.03% | 4,629,644 |
| 2018-07-25 | 2018-07-23 | 367.590 | 12,693 | +970 | 0.03% | 4,665,815 |
| 2018-07-24 | 2018-07-20 | 385.995 | 11,723 | -29 | 0.02% | 4,525,024 |
| 2018-07-23 | 2018-07-19 | 383.892 | 11,752 | +57 | 0.02% | 4,511,498 |
| 2018-07-20 | 2018-07-18 | 391.780 | 11,695 | +171 | 0.02% | 4,581,868 |
| 2018-07-18 | 2018-07-16 | 384.944 | 11,524 | +86 | 0.02% | 4,436,091 |
| 2018-07-17 | 2018-07-13 | 382.314 | 11,438 | -200 | 0.02% | 4,372,910 |
| 2018-07-16 | 2018-07-12 | 352.339 | 11,638 | +286 | 0.02% | 4,100,523 |
| 2018-07-03 | 2018-06-28 | 374.426 | 11,352 | -314 | 0.02% | 4,250,485 |
| 2018-06-25 | 2018-06-21 | 388.625 | 11,666 | +28 | 0.02% | 4,533,697 |
| 2018-06-22 | 2018-06-20 | 383.366 | 11,638 | -28 | 0.02% | 4,461,614 |
| 2018-06-14 | 2018-06-12 | 374.952 | 11,666 | +28 | 0.02% | 4,374,189 |
| 2018-06-13 | 2018-06-11 | 374.952 | 11,638 | -171 | 0.02% | 4,363,691 |
| 2018-06-11 | 2018-06-07 | 363.383 | 11,809 | -28 | 0.02% | 4,291,185 |
| 2018-06-08 | 2018-06-06 | 357.072 | 11,837 | -29 | 0.02% | 4,226,662 |
| 2018-06-06 | 2018-06-04 | 349.184 | 11,866 | +29 | 0.02% | 4,143,416 |
| 2018-06-01 | 2018-05-30 | 354.969 | 11,837 | +28 | 0.02% | 4,201,763 |
| 2018-05-30 | 2018-05-28 | 358.650 | 11,809 | -28 | 0.02% | 4,235,294 |
| 2018-05-29 | 2018-05-25 | 353.391 | 11,837 | +171 | 0.02% | 4,183,088 |
| 2018-05-16 | 2018-05-14 | 362.857 | 11,666 | -29 | 0.02% | 4,233,087 |
| 2018-05-08 | 2018-05-04 | 364.960 | 11,695 | -142 | 0.02% | 4,268,210 |
| 2018-05-02 | 2018-04-27 | 360.753 | 11,837 | -143 | 0.02% | 4,270,236 |
| 2018-04-25 | 2018-04-23 | 356.546 | 11,980 | -57 | 0.03% | 4,271,423 |
| 2018-04-24 | 2018-04-20 | 362.331 | 12,037 | -86 | 0.03% | 4,361,376 |
| 2018-04-20 | 2018-04-18 | 363.908 | 12,123 | -199 | 0.03% | 4,411,662 |
| 2018-04-17 | 2018-04-13 | 357.072 | 12,322 | -200 | 0.03% | 4,399,842 |
| 2018-04-11 | 2018-04-09 | 355.494 | 12,522 | -143 | 0.03% | 4,451,501 |
| 2018-04-10 | 2018-04-06 | 354.443 | 12,665 | -228 | 0.03% | 4,489,016 |
| 2018-04-09 | 2018-04-04 | 345.503 | 12,893 | +29 | 0.03% | 4,454,566 |
| 2018-04-06 | 2018-04-03 | 337.615 | 12,864 | -57 | 0.03% | 4,343,073 |
| 2018-04-04 | 2018-03-29 | 323.942 | 12,921 | -57 | 0.03% | 4,185,650 |
| 2018-03-29 | 2018-03-27 | 317.105 | 12,978 | +57 | 0.03% | 4,115,392 |
| 2018-03-28 | 2018-03-26 | 312.372 | 12,921 | +28 | 0.03% | 4,036,163 |
| 2018-03-23 | 2018-03-21 | 321.838 | 12,893 | +57 | 0.03% | 4,149,459 |
| 2018-03-21 | 2018-03-19 | 323.416 | 12,836 | +29 | 0.03% | 4,151,365 |
| 2018-03-20 | 2018-03-16 | 324.468 | 12,807 | -86 | 0.03% | 4,155,456 |
| 2018-03-16 | 2018-03-14 | 326.045 | 12,893 | +57 | 0.03% | 4,203,700 |
| 2018-03-08 | 2018-03-06 | 331.830 | 12,836 | -28 | 0.03% | 4,259,368 |
| 2018-03-07 | 2018-03-05 | 320.786 | 12,864 | -57 | 0.03% | 4,126,596 |
| 2018-03-06 | 2018-03-02 | 315.528 | 12,921 | +28 | 0.03% | 4,076,932 |
| 2018-03-05 | 2018-03-01 | 321.312 | 12,893 | +29 | 0.03% | 4,142,679 |
| 2018-03-01 | 2018-02-27 | 332.882 | 12,864 | -57 | 0.03% | 4,282,189 |
| 2018-02-28 | 2018-02-26 | 335.449 | 12,921 | +28 | 0.03% | 4,334,337 |
| 2018-02-27 | 2018-02-23 | 328.582 | 12,893 | +87 | 0.03% | 4,236,402 |
| 2018-02-26 | 2018-02-22 | 323.827 | 12,806 | +28 | 0.03% | 4,146,931 |
| 2018-02-22 | 2018-02-20 | 329.638 | 12,778 | -28 | 0.03% | 4,212,116 |
| 2018-02-21 | 2018-02-15 | 322.771 | 12,806 | -57 | 0.03% | 4,133,401 |
| 2018-02-20 | 2018-02-13 | 311.677 | 12,863 | +171 | 0.03% | 4,009,102 |
| 2018-02-14 | 2018-02-12 | 314.318 | 12,692 | +142 | 0.03% | 3,989,329 |
| 2018-02-12 | 2018-02-08 | 321.714 | 12,550 | -29 | 0.03% | 4,037,512 |
| 2018-02-09 | 2018-02-07 | 325.412 | 12,579 | +57 | 0.03% | 4,093,357 |
| 2018-02-08 | 2018-02-06 | 330.695 | 12,522 | -369 | 0.03% | 4,140,958 |
| 2018-02-07 | 2018-02-05 | 349.184 | 12,891 | +142 | 0.03% | 4,501,330 |
| 2018-02-05 | 2018-02-01 | 370.315 | 12,749 | -57 | 0.03% | 4,721,141 |
| 2018-01-31 | 2018-01-29 | 370.843 | 12,806 | -199 | 0.03% | 4,749,014 |
| 2018-01-29 | 2018-01-25 | 374.012 | 13,005 | +29 | 0.03% | 4,864,032 |
| 2018-01-26 | 2018-01-24 | 379.295 | 12,976 | -256 | 0.03% | 4,921,733 |
| 2018-01-25 | 2018-01-23 | 375.069 | 13,232 | -170 | 0.03% | 4,962,913 |
| 2018-01-24 | 2018-01-22 | 366.617 | 13,402 | +28 | 0.03% | 4,913,397 |
| 2018-01-23 | 2018-01-19 | 372.956 | 13,374 | +57 | 0.03% | 4,987,912 |
| 2018-01-22 | 2018-01-18 | 374.541 | 13,317 | -398 | 0.03% | 4,987,759 |
| 2018-01-19 | 2018-01-17 | 371.899 | 13,715 | -227 | 0.03% | 5,100,600 |
| 2018-01-18 | 2018-01-16 | 379.823 | 13,942 | -28 | 0.03% | 5,295,498 |
| 2018-01-17 | 2018-01-15 | 370.843 | 13,970 | +113 | 0.03% | 5,180,675 |
| 2018-01-16 | 2018-01-12 | 368.202 | 13,857 | -113 | 0.03% | 5,102,168 |
| 2018-01-15 | 2018-01-11 | 346.543 | 13,970 | +85 | 0.03% | 4,841,200 |
| 2018-01-12 | 2018-01-10 | 344.430 | 13,885 | +28 | 0.03% | 4,782,404 |
| 2018-01-10 | 2018-01-08 | 344.958 | 13,857 | +199 | 0.03% | 4,780,080 |
| 2018-01-08 | 2018-01-04 | 338.090 | 13,658 | -113 | 0.03% | 4,617,638 |
| 2018-01-05 | 2018-01-03 | 328.053 | 13,771 | -86 | 0.03% | 4,517,622 |
| 2018-01-04 | 2018-01-02 | 327.525 | 13,857 | -369 | 0.03% | 4,538,514 |
| 2018-01-02 | 2017-12-28 | 325.940 | 14,226 | +284 | 0.03% | 4,636,826 |
| 2017-12-29 | 2017-12-27 | 329.638 | 13,942 | +29 | 0.03% | 4,595,814 |
| 2017-12-28 | 2017-12-22 | 325.412 | 13,913 | -86 | 0.03% | 4,527,457 |
| 2017-12-21 | 2017-12-19 | 331.751 | 13,999 | -28 | 0.03% | 4,644,184 |
| 2017-12-19 | 2017-12-15 | 329.110 | 14,027 | +28 | 0.03% | 4,616,424 |
| 2017-12-14 | 2017-12-12 | 322.771 | 13,999 | +57 | 0.03% | 4,518,466 |
| 2017-12-12 | 2017-12-08 | 325.412 | 13,942 | -85 | 0.03% | 4,536,894 |
| 2017-12-11 | 2017-12-07 | 316.431 | 14,027 | -57 | 0.03% | 4,438,584 |
| 2017-12-08 | 2017-12-06 | 312.734 | 14,084 | -199 | 0.03% | 4,404,540 |
| 2017-12-07 | 2017-12-05 | 324.884 | 14,283 | -142 | 0.03% | 4,640,314 |
| 2017-12-06 | 2017-12-04 | 331.751 | 14,425 | -170 | 0.03% | 4,785,510 |
| 2017-12-05 | 2017-12-01 | 319.073 | 14,595 | -113 | 0.03% | 4,656,867 |
| 2017-12-04 | 2017-11-30 | 318.545 | 14,708 | +198 | 0.03% | 4,685,153 |
| 2017-12-01 | 2017-11-29 | 312.734 | 14,510 | +114 | 0.03% | 4,537,764 |
| 2017-11-30 | 2017-11-28 | 307.451 | 14,396 | -369 | 0.03% | 4,426,063 |
| 2017-11-29 | 2017-11-27 | 303.225 | 14,765 | -256 | 0.03% | 4,477,114 |
| 2017-11-28 | 2017-11-24 | 301.112 | 15,021 | +29 | 0.03% | 4,522,999 |
| 2017-11-24 | 2017-11-22 | 296.886 | 14,992 | -57 | 0.03% | 4,450,909 |
| 2017-11-23 | 2017-11-21 | 294.244 | 15,049 | -483 | 0.03% | 4,428,082 |
| 2017-11-22 | 2017-11-20 | 293.716 | 15,532 | -170 | 0.03% | 4,561,997 |
| 2017-11-21 | 2017-11-17 | 295.829 | 15,702 | -284 | 0.03% | 4,645,108 |
| 2017-11-20 | 2017-11-16 | 291.603 | 15,986 | -227 | 0.03% | 4,661,564 |
| 2017-11-15 | 2017-11-13 | 285.264 | 16,213 | +142 | 0.03% | 4,624,981 |
| 2017-11-14 | 2017-11-10 | 292.131 | 16,071 | -57 | 0.03% | 4,694,840 |
| 2017-11-13 | 2017-11-09 | 285.264 | 16,128 | +28 | 0.03% | 4,600,733 |
| 2017-11-10 | 2017-11-08 | 286.320 | 16,100 | -28 | 0.03% | 4,609,756 |
| 2017-11-09 | 2017-11-07 | 287.905 | 16,128 | -341 | 0.03% | 4,643,333 |
| 2017-11-08 | 2017-11-06 | 277.868 | 16,469 | -539 | 0.03% | 4,576,208 |
| 2017-11-07 | 2017-11-03 | 272.585 | 17,008 | +28 | 0.04% | 4,636,132 |
| 2017-11-06 | 2017-11-02 | 267.303 | 16,980 | +114 | 0.04% | 4,538,800 |
| 2017-10-31 | 2017-10-27 | 275.755 | 16,866 | -29 | 0.04% | 4,650,883 |
| 2017-10-27 | 2017-10-25 | 268.359 | 16,895 | +114 | 0.04% | 4,533,929 |
| 2017-10-26 | 2017-10-24 | 267.303 | 16,781 | +28 | 0.04% | 4,485,606 |
| 2017-10-23 | 2017-10-19 | 264.661 | 16,753 | -994 | 0.04% | 4,433,872 |
| 2017-10-20 | 2017-10-18 | 272.585 | 17,747 | +142 | 0.04% | 4,837,572 |
| 2017-10-19 | 2017-10-17 | 266.774 | 17,605 | +29 | 0.04% | 4,696,564 |
| 2017-10-18 | 2017-10-16 | 266.774 | 17,576 | +568 | 0.04% | 4,688,827 |
| 2017-10-17 | 2017-10-13 | 281.038 | 17,008 | -57 | 0.04% | 4,779,888 |
| 2017-10-13 | 2017-10-11 | 258.322 | 17,065 | -199 | 0.04% | 4,408,268 |
| 2017-10-12 | 2017-10-10 | 255.681 | 17,264 | -28 | 0.04% | 4,414,074 |
| 2017-10-11 | 2017-10-09 | 258.850 | 17,292 | +56 | 0.04% | 4,476,042 |
| 2017-10-10 | 2017-10-06 | 256.737 | 17,236 | -284 | 0.04% | 4,425,125 |
| 2017-10-06 | 2017-10-03 | 251.455 | 17,520 | -1,164 | 0.04% | 4,405,486 |
| 2017-09-29 | 2017-09-27 | 250.398 | 18,684 | -284 | 0.04% | 4,678,439 |
| 2017-09-28 | 2017-09-26 | 249.870 | 18,968 | -170 | 0.04% | 4,739,532 |
| 2017-09-26 | 2017-09-22 | 245.644 | 19,138 | -483 | 0.04% | 4,701,130 |
| 2017-09-22 | 2017-09-20 | 246.172 | 19,621 | -57 | 0.04% | 4,830,142 |
| 2017-09-20 | 2017-09-18 | 243.002 | 19,678 | +29 | 0.04% | 4,781,802 |
| 2017-09-18 | 2017-09-14 | 243.002 | 19,649 | +113 | 0.04% | 4,774,755 |
| 2017-09-14 | 2017-09-12 | 243.531 | 19,536 | -1,107 | 0.04% | 4,757,616 |
| 2017-09-12 | 2017-09-08 | 236.135 | 20,643 | +284 | 0.04% | 4,874,534 |
| 2017-09-11 | 2017-09-07 | 239.305 | 20,359 | +28 | 0.04% | 4,872,002 |
| 2017-09-08 | 2017-09-06 | 239.305 | 20,331 | +142 | 0.04% | 4,865,301 |
| 2017-09-06 | 2017-09-04 | 241.946 | 20,189 | +29 | 0.04% | 4,884,646 |
| 2017-09-05 | 2017-09-01 | 242.474 | 20,160 | +56 | 0.04% | 4,888,279 |
| 2017-09-04 | 2017-08-31 | 238.776 | 20,104 | -56 | 0.04% | 4,800,359 |
| 2017-08-31 | 2017-08-29 | 244.280 | 20,160 | +56 | 0.04% | 4,924,680 |
| 2017-08-30 | 2017-08-28 | 239.500 | 20,104 | +106 | 0.04% | 4,814,916 |
| 2017-08-24 | 2017-08-21 | 239.500 | 19,998 | +197 | 0.04% | 4,789,529 |
| 2017-08-22 | 2017-08-18 | 244.811 | 19,801 | +113 | 0.04% | 4,847,499 |
| 2017-08-21 | 2017-08-17 | 245.342 | 19,688 | +368 | 0.04% | 4,830,291 |
| 2017-08-18 | 2017-08-16 | 250.652 | 19,320 | +197 | 0.04% | 4,842,602 |
| 2017-08-17 | 2017-08-15 | 258.087 | 19,123 | -113 | 0.04% | 4,935,396 |
| 2017-08-16 | 2017-08-14 | 245.342 | 19,236 | +57 | 0.04% | 4,719,396 |
| 2017-08-14 | 2017-08-10 | 254.370 | 19,179 | +141 | 0.04% | 4,878,554 |
| 2017-08-09 | 2017-08-07 | 249.590 | 19,038 | +1,384 | 0.04% | 4,751,698 |
| 2017-08-04 | 2017-08-02 | 255.963 | 17,654 | -226 | 0.04% | 4,518,766 |
| 2017-08-02 | 2017-07-31 | 254.901 | 17,880 | -282 | 0.04% | 4,557,623 |
| 2017-08-01 | 2017-07-28 | 257.025 | 18,162 | +28 | 0.04% | 4,668,085 |
| 2017-07-31 | 2017-07-27 | 257.556 | 18,134 | +28 | 0.04% | 4,670,518 |
| 2017-07-28 | 2017-07-26 | 256.494 | 18,106 | -113 | 0.04% | 4,644,076 |
| 2017-07-27 | 2017-07-25 | 256.494 | 18,219 | +85 | 0.04% | 4,673,060 |
| 2017-07-25 | 2017-07-21 | 248.528 | 18,134 | -141 | 0.04% | 4,506,809 |
| 2017-07-24 | 2017-07-20 | 248.528 | 18,275 | +1,581 | 0.04% | 4,541,851 |
| 2017-07-21 | 2017-07-19 | 251.183 | 16,694 | +113 | 0.04% | 4,193,255 |
| 2017-07-20 | 2017-07-18 | 249.590 | 16,581 | +481 | 0.04% | 4,138,455 |
| 2017-07-19 | 2017-07-17 | 254.370 | 16,100 | +113 | 0.03% | 4,095,350 |
| 2017-07-18 | 2017-07-14 | 257.025 | 15,987 | +1,468 | 0.03% | 4,109,056 |
| 2017-07-17 | 2017-07-13 | 265.521 | 14,519 | +29 | 0.03% | 3,855,107 |
| 2017-07-11 | 2017-07-07 | 268.177 | 14,490 | -29 | 0.03% | 3,885,881 |
| 2017-07-10 | 2017-07-06 | 268.708 | 14,519 | +170 | 0.03% | 3,901,368 |
| 2017-07-06 | 2017-07-04 | 276.673 | 14,349 | +198 | 0.03% | 3,969,987 |
| 2017-07-05 | 2017-07-03 | 274.549 | 14,151 | +84 | 0.03% | 3,885,146 |
| 2017-06-29 | 2017-06-27 | 276.142 | 14,067 | +29 | 0.03% | 3,884,495 |
| 2017-06-28 | 2017-06-26 | 272.956 | 14,038 | +28 | 0.03% | 3,831,758 |
| 2017-06-26 | 2017-06-22 | 273.487 | 14,010 | +28 | 0.03% | 3,831,555 |
| 2017-06-22 | 2017-06-20 | 275.080 | 13,982 | -169 | 0.03% | 3,846,172 |
| 2017-06-20 | 2017-06-16 | 272.425 | 14,151 | +28 | 0.03% | 3,855,087 |
| 2017-06-15 | 2017-06-13 | 275.611 | 14,123 | +56 | 0.03% | 3,892,459 |
| 2017-06-14 | 2017-06-12 | 275.080 | 14,067 | +29 | 0.03% | 3,869,554 |
| 2017-06-06 | 2017-06-02 | 283.577 | 14,038 | -198 | 0.03% | 3,980,853 |
| 2017-06-05 | 2017-06-01 | 274.549 | 14,236 | -283 | 0.03% | 3,908,483 |
| 2017-06-01 | 2017-05-29 | 276.142 | 14,519 | +311 | 0.03% | 4,009,311 |
| 2017-05-31 | 2017-05-26 | 271.894 | 14,208 | +28 | 0.03% | 3,863,070 |
| 2017-05-22 | 2017-05-18 | 276.142 | 14,180 | -28 | 0.03% | 3,915,699 |
| 2017-05-18 | 2017-05-16 | 277.204 | 14,208 | +170 | 0.03% | 3,938,521 |
| 2017-05-17 | 2017-05-15 | 277.735 | 14,038 | +169 | 0.03% | 3,898,851 |
| 2017-05-16 | 2017-05-12 | 278.267 | 13,869 | +85 | 0.03% | 3,859,278 |
| 2017-05-12 | 2017-05-10 | 279.329 | 13,784 | -28 | 0.03% | 3,850,266 |
| 2017-05-10 | 2017-05-08 | 274.018 | 13,812 | -57 | 0.03% | 3,784,739 |
| 2017-05-08 | 2017-05-04 | 261.804 | 13,869 | +28 | 0.03% | 3,630,962 |
| 2017-05-05 | 2017-05-02 | 264.990 | 13,841 | +29 | 0.03% | 3,667,733 |
| 2017-04-27 | 2017-04-25 | 272.956 | 13,812 | -29 | 0.03% | 3,770,070 |
| 2017-04-26 | 2017-04-24 | 272.425 | 13,841 | -56 | 0.03% | 3,770,635 |
| 2017-04-20 | 2017-04-18 | 265.521 | 13,897 | +198 | 0.03% | 3,689,952 |
| 2017-04-19 | 2017-04-13 | 263.928 | 13,699 | -198 | 0.03% | 3,615,555 |
| 2017-04-18 | 2017-04-12 | 263.397 | 13,897 | +28 | 0.03% | 3,660,433 |
| 2017-04-07 | 2017-04-05 | 255.963 | 13,869 | +141 | 0.03% | 3,549,947 |
| 2017-04-06 | 2017-04-03 | 261.273 | 13,728 | +57 | 0.03% | 3,586,758 |
| 2017-04-05 | 2017-03-31 | 255.432 | 13,671 | -28 | 0.03% | 3,492,006 |
| 2017-04-03 | 2017-03-30 | 255.432 | 13,699 | +423 | 0.03% | 3,499,159 |
| 2017-03-31 | 2017-03-29 | 257.556 | 13,276 | +113 | 0.03% | 3,419,311 |
| 2017-03-30 | 2017-03-28 | 257.556 | 13,163 | +57 | 0.03% | 3,390,208 |
| 2017-03-28 | 2017-03-24 | 263.397 | 13,106 | +113 | 0.03% | 3,452,085 |
| 2017-03-20 | 2017-03-16 | 262.335 | 12,993 | +28 | 0.03% | 3,408,522 |
| 2017-03-13 | 2017-03-09 | 259.149 | 12,965 | -28 | 0.03% | 3,359,867 |
| 2017-03-10 | 2017-03-08 | 259.149 | 12,993 | -29 | 0.03% | 3,367,123 |
| 2017-03-08 | 2017-03-06 | 261.273 | 13,022 | +29 | 0.03% | 3,402,299 |
| 2017-03-06 | 2017-03-02 | 264.459 | 12,993 | -29 | 0.03% | 3,436,121 |
| 2017-03-02 | 2017-02-28 | 259.149 | 13,022 | +29 | 0.03% | 3,374,638 |
| 2017-03-01 | 2017-02-27 | 256.494 | 12,993 | -2,401 | 0.03% | 3,332,624 |
| 2017-02-27 | 2017-02-23 | 254.585 | 15,394 | +77 | 0.03% | 3,919,081 |
| 2017-02-22 | 2017-02-20 | 256.186 | 15,317 | +28 | 0.03% | 3,924,003 |
| 2017-02-21 | 2017-02-17 | 256.186 | 15,289 | +113 | 0.03% | 3,916,829 |
| 2017-02-20 | 2017-02-16 | 260.990 | 15,176 | +28 | 0.03% | 3,960,778 |
| 2017-02-15 | 2017-02-13 | 266.861 | 15,148 | +2,389 | 0.03% | 4,042,403 |
| 2017-02-14 | 2017-02-10 | 267.928 | 12,759 | -29 | 0.03% | 3,418,493 |
| 2017-02-06 | 2017-02-02 | 256.186 | 12,788 | +29 | 0.03% | 3,276,108 |
| 2017-02-01 | 2017-01-25 | 261.523 | 12,759 | +281 | 0.03% | 3,336,776 |
| 2017-01-26 | 2017-01-24 | 259.922 | 12,478 | +56 | 0.03% | 3,243,309 |
| 2017-01-23 | 2017-01-19 | 268.462 | 12,422 | +28 | 0.03% | 3,334,831 |
| 2017-01-19 | 2017-01-17 | 267.394 | 12,394 | +28 | 0.03% | 3,314,084 |
| 2017-01-18 | 2017-01-16 | 271.130 | 12,366 | +56 | 0.03% | 3,352,797 |
| 2017-01-17 | 2017-01-13 | 277.001 | 12,310 | +197 | 0.03% | 3,409,885 |
| 2017-01-16 | 2017-01-12 | 274.333 | 12,113 | +140 | 0.03% | 3,322,991 |
| 2017-01-13 | 2017-01-11 | 274.866 | 11,973 | +29 | 0.03% | 3,290,975 |
| 2017-01-12 | 2017-01-10 | 274.866 | 11,944 | -1,659 | 0.03% | 3,283,004 |
| 2017-01-10 | 2017-01-06 | 282.872 | 13,603 | +197 | 0.03% | 3,847,910 |
| 2016-12-29 | 2016-12-23 | 302.620 | 13,406 | -56 | 0.03% | 4,056,921 |
| 2016-12-22 | 2016-12-20 | 304.755 | 13,462 | -281 | 0.03% | 4,102,608 |
| 2016-12-20 | 2016-12-16 | 299.951 | 13,743 | +281 | 0.03% | 4,122,230 |
| 2016-12-19 | 2016-12-15 | 302.086 | 13,462 | -169 | 0.03% | 4,066,683 |
| 2016-12-14 | 2016-12-12 | 307.423 | 13,631 | -140 | 0.03% | 4,190,487 |
| 2016-12-13 | 2016-12-09 | 305.822 | 13,771 | -169 | 0.03% | 4,211,477 |
| 2016-12-12 | 2016-12-08 | 297.816 | 13,940 | -28 | 0.03% | 4,151,560 |
| 2016-12-08 | 2016-12-06 | 289.277 | 13,968 | +141 | 0.03% | 4,040,618 |
| 2016-12-02 | 2016-11-30 | 291.412 | 13,827 | -141 | 0.03% | 4,029,349 |
| 2016-11-28 | 2016-11-24 | 304.221 | 13,968 | -253 | 0.03% | 4,249,359 |
| 2016-11-22 | 2016-11-18 | 298.884 | 14,221 | -56 | 0.03% | 4,250,426 |
| 2016-11-18 | 2016-11-16 | 298.884 | 14,277 | -56 | 0.03% | 4,267,164 |
| 2016-11-17 | 2016-11-15 | 293.013 | 14,333 | +28 | 0.03% | 4,199,753 |
| 2016-11-15 | 2016-11-11 | 291.945 | 14,305 | -28 | 0.03% | 4,176,279 |
| 2016-11-14 | 2016-11-10 | 287.142 | 14,333 | -57 | 0.03% | 4,115,605 |
| 2016-11-11 | 2016-11-09 | 275.400 | 14,390 | +57 | 0.03% | 3,963,007 |
| 2016-11-10 | 2016-11-08 | 287.676 | 14,333 | -85 | 0.03% | 4,123,255 |
| 2016-11-07 | 2016-11-03 | 281.805 | 14,418 | +28 | 0.03% | 4,063,060 |
| 2016-11-02 | 2016-10-31 | 281.805 | 14,390 | +29 | 0.03% | 4,055,170 |
| 2016-11-01 | 2016-10-28 | 290.344 | 14,361 | -29 | 0.03% | 4,169,634 |
| 2016-10-27 | 2016-10-25 | 293.013 | 14,390 | -28 | 0.03% | 4,216,455 |
| 2016-10-26 | 2016-10-24 | 288.209 | 14,418 | -28 | 0.03% | 4,155,403 |
| 2016-10-25 | 2016-10-20 | 287.676 | 14,446 | +28 | 0.03% | 4,155,762 |
| 2016-10-24 | 2016-10-19 | 276.468 | 14,418 | -196 | 0.03% | 3,986,108 |
| 2016-10-20 | 2016-10-18 | 281.271 | 14,614 | +84 | 0.03% | 4,110,494 |
| 2016-10-06 | 2016-10-04 | 272.198 | 14,530 | -56 | 0.03% | 3,955,033 |
| 2016-10-05 | 2016-10-03 | 267.394 | 14,586 | +1,967 | 0.03% | 3,900,212 |
| 2016-09-23 | 2016-09-21 | 266.327 | 12,619 | +28 | 0.03% | 3,360,778 |
| 2016-09-22 | 2016-09-20 | 264.192 | 12,591 | +84 | 0.03% | 3,326,440 |
| 2016-09-21 | 2016-09-19 | 277.535 | 12,507 | +57 | 0.03% | 3,471,130 |
| 2016-09-19 | 2016-09-14 | 282.872 | 12,450 | +56 | 0.03% | 3,521,758 |
| 2016-09-07 | 2016-09-05 | 298.884 | 12,394 | -113 | 0.03% | 3,704,366 |
| 2016-09-06 | 2016-09-02 | 285.007 | 12,507 | +57 | 0.03% | 3,564,583 |
| 2016-08-30 | 2016-08-26 | 289.488 | 12,450 | +55 | 0.03% | 3,604,127 |
| 2016-08-26 | 2016-08-24 | 294.849 | 12,395 | +56 | 0.03% | 3,654,653 |
| 2016-08-19 | 2016-08-17 | 303.426 | 12,339 | -28 | 0.03% | 3,743,979 |
| 2016-08-18 | 2016-08-16 | 305.571 | 12,367 | +28 | 0.03% | 3,778,994 |
| 2016-08-17 | 2016-08-15 | 308.787 | 12,339 | -112 | 0.03% | 3,810,127 |
| 2016-08-16 | 2016-08-12 | 308.787 | 12,451 | -532 | 0.03% | 3,844,711 |
| 2016-08-11 | 2016-08-09 | 305.571 | 12,983 | -28 | 0.03% | 3,967,225 |
| 2016-08-10 | 2016-08-08 | 305.571 | 13,011 | -28 | 0.03% | 3,975,781 |
| 2016-08-09 | 2016-08-05 | 303.963 | 13,039 | -28 | 0.03% | 3,963,367 |
| 2016-08-08 | 2016-08-04 | 289.488 | 13,067 | -112 | 0.03% | 3,782,741 |
| 2016-08-05 | 2016-08-03 | 286.272 | 13,179 | -84 | 0.03% | 3,772,773 |
| 2016-08-04 | 2016-08-01 | 283.055 | 13,263 | -895 | 0.03% | 3,754,159 |
| 2016-08-03 | 2016-07-29 | 269.117 | 14,158 | -224 | 0.03% | 3,810,154 |
| 2016-07-29 | 2016-07-27 | 265.364 | 14,382 | -112 | 0.03% | 3,816,466 |
| 2016-07-26 | 2016-07-22 | 256.787 | 14,494 | +196 | 0.03% | 3,721,866 |
| 2016-07-22 | 2016-07-20 | 256.251 | 14,298 | +112 | 0.03% | 3,663,871 |
| 2016-07-21 | 2016-07-19 | 261.611 | 14,186 | -616 | 0.03% | 3,711,220 |
| 2016-07-20 | 2016-07-18 | 257.323 | 14,802 | +28 | 0.03% | 3,808,891 |
| 2016-07-19 | 2016-07-15 | 235.879 | 14,774 | -168 | 0.03% | 3,484,879 |
| 2016-07-15 | 2016-07-13 | 224.085 | 14,942 | +84 | 0.03% | 3,348,282 |
| 2016-07-14 | 2016-07-12 | 224.621 | 14,858 | -28 | 0.03% | 3,337,424 |
| 2016-07-13 | 2016-07-11 | 217.652 | 14,886 | -84 | 0.03% | 3,239,970 |
| 2016-07-08 | 2016-07-06 | 212.291 | 14,970 | +56 | 0.03% | 3,178,000 |
| 2016-07-07 | 2016-07-05 | 215.508 | 14,914 | +84 | 0.03% | 3,214,083 |
| 2016-06-30 | 2016-06-28 | 223.549 | 14,830 | -84 | 0.03% | 3,315,234 |
| 2016-06-28 | 2016-06-24 | 223.549 | 14,914 | +168 | 0.03% | 3,334,012 |
| 2016-06-27 | 2016-06-23 | 230.518 | 14,746 | -28 | 0.03% | 3,399,223 |
| 2016-06-22 | 2016-06-20 | 223.549 | 14,774 | -28 | 0.03% | 3,302,715 |
| 2016-06-17 | 2016-06-15 | 220.869 | 14,802 | +28 | 0.03% | 3,269,298 |
| 2016-06-16 | 2016-06-14 | 221.941 | 14,774 | +28 | 0.03% | 3,278,955 |
| 2016-06-15 | 2016-06-13 | 223.013 | 14,746 | +28 | 0.03% | 3,288,551 |
| 2016-06-14 | 2016-06-10 | 229.446 | 14,718 | -168 | 0.03% | 3,376,988 |
| 2016-06-13 | 2016-06-08 | 234.807 | 14,886 | -28 | 0.03% | 3,495,337 |
| 2016-06-07 | 2016-06-03 | 230.518 | 14,914 | -28 | 0.03% | 3,437,950 |
| 2016-06-03 | 2016-06-01 | 219.797 | 14,942 | -28 | 0.03% | 3,284,200 |
| 2016-05-30 | 2016-05-26 | 224.085 | 14,970 | -28 | 0.03% | 3,354,556 |
| 2016-05-25 | 2016-05-23 | 213.363 | 14,998 | +28 | 0.03% | 3,200,025 |
| 2016-05-24 | 2016-05-20 | 214.972 | 14,970 | +56 | 0.03% | 3,218,127 |
| 2016-05-19 | 2016-05-17 | 217.116 | 14,914 | +28 | 0.03% | 3,238,069 |
| 2016-05-18 | 2016-05-16 | 217.116 | 14,886 | +28 | 0.03% | 3,231,990 |
| 2016-05-11 | 2016-05-09 | 220.869 | 14,858 | -28 | 0.03% | 3,281,667 |
| 2016-05-09 | 2016-05-05 | 216.580 | 14,886 | +168 | 0.03% | 3,224,010 |
| 2016-05-06 | 2016-05-04 | 218.188 | 14,718 | -56 | 0.03% | 3,211,295 |
| 2016-05-05 | 2016-05-03 | 218.724 | 14,774 | +56 | 0.03% | 3,231,433 |
| 2016-05-03 | 2016-04-28 | 223.013 | 14,718 | -84 | 0.03% | 3,282,306 |
| 2016-04-28 | 2016-04-26 | 231.054 | 14,802 | +28 | 0.03% | 3,420,067 |
| 2016-04-27 | 2016-04-25 | 234.807 | 14,774 | +84 | 0.03% | 3,469,039 |
| 2016-04-26 | 2016-04-22 | 239.096 | 14,690 | -56 | 0.03% | 3,512,316 |
| 2016-04-25 | 2016-04-21 | 233.735 | 14,746 | +224 | 0.03% | 3,446,654 |
| 2016-04-21 | 2016-04-19 | 228.374 | 14,522 | +364 | 0.03% | 3,316,446 |
| 2016-04-20 | 2016-04-18 | 216.044 | 14,158 | +28 | 0.03% | 3,058,750 |
| 2016-04-18 | 2016-04-14 | 226.230 | 14,130 | -196 | 0.03% | 3,196,624 |
| 2016-04-15 | 2016-04-13 | 218.724 | 14,326 | -392 | 0.03% | 3,133,445 |
| 2016-04-14 | 2016-04-12 | 205.000 | 14,718 | +280 | 0.03% | 3,017,197 |
| 2016-04-12 | 2016-04-08 | 210.790 | 14,438 | +644 | 0.03% | 3,043,389 |
| 2016-04-11 | 2016-04-07 | 231.590 | 13,794 | +140 | 0.03% | 3,194,559 |
| 2016-04-07 | 2016-04-05 | 240.168 | 13,654 | +223 | 0.03% | 3,279,253 |
| 2016-04-06 | 2016-04-01 | 254.106 | 13,431 | +56 | 0.03% | 3,412,901 |
| 2016-04-01 | 2016-03-30 | 265.900 | 13,375 | -196 | 0.03% | 3,556,415 |
| 2016-03-29 | 2016-03-23 | 268.045 | 13,571 | -223 | 0.03% | 3,637,632 |
| 2016-03-24 | 2016-03-22 | 260.539 | 13,794 | -28 | 0.03% | 3,593,879 |
| 2016-03-16 | 2016-03-14 | 261.075 | 13,822 | -28 | 0.03% | 3,608,584 |
| 2016-03-11 | 2016-03-09 | 246.601 | 13,850 | -28 | 0.03% | 3,415,424 |
| 2016-03-10 | 2016-03-08 | 251.426 | 13,878 | +28 | 0.03% | 3,489,287 |
| 2016-03-08 | 2016-03-04 | 248.745 | 13,850 | -28 | 0.03% | 3,445,123 |
| 2016-03-07 | 2016-03-03 | 247.673 | 13,878 | -56 | 0.03% | 3,437,208 |
| 2016-03-03 | 2016-03-01 | 229.982 | 13,934 | +28 | 0.03% | 3,204,572 |
| 2016-02-29 | 2016-02-25 | 231.942 | 13,906 | +839 | 0.03% | 3,225,379 |
| 2016-02-26 | 2016-02-24 | 234.639 | 13,067 | +80 | 0.03% | 3,066,022 |
| 2016-02-19 | 2016-02-17 | 229.784 | 12,987 | +56 | 0.03% | 2,984,204 |
| 2016-02-17 | 2016-02-15 | 242.730 | 12,931 | -111 | 0.03% | 3,138,736 |
| 2016-02-15 | 2016-02-11 | 239.493 | 13,042 | +139 | 0.03% | 3,123,469 |
| 2016-02-12 | 2016-02-05 | 256.215 | 12,903 | +28 | 0.03% | 3,305,936 |
| 2016-02-11 | 2016-02-04 | 248.663 | 12,875 | -56 | 0.03% | 3,201,535 |
| 2016-02-04 | 2016-02-02 | 253.518 | 12,931 | +28 | 0.03% | 3,278,235 |
| 2016-02-03 | 2016-02-01 | 257.833 | 12,903 | -56 | 0.03% | 3,326,815 |
| 2016-02-02 | 2016-01-29 | 265.384 | 12,959 | +84 | 0.03% | 3,439,115 |
| 2016-01-28 | 2016-01-26 | 264.845 | 12,875 | +27 | 0.03% | 3,409,878 |
| 2016-01-26 | 2016-01-22 | 264.305 | 12,848 | -27 | 0.03% | 3,395,797 |
| 2016-01-25 | 2016-01-21 | 245.966 | 12,875 | +111 | 0.03% | 3,166,811 |
| 2016-01-22 | 2016-01-20 | 254.596 | 12,764 | +28 | 0.03% | 3,249,667 |
| 2016-01-19 | 2016-01-15 | 265.384 | 12,736 | +27 | 0.03% | 3,379,934 |
| 2016-01-15 | 2016-01-13 | 269.160 | 12,709 | -27 | 0.03% | 3,420,755 |
| 2016-01-14 | 2016-01-12 | 261.608 | 12,736 | -56 | 0.03% | 3,331,846 |
| 2016-01-13 | 2016-01-11 | 261.069 | 12,792 | +28 | 0.03% | 3,339,596 |
| 2016-01-12 | 2016-01-08 | 271.857 | 12,764 | +222 | 0.03% | 3,469,984 |
| 2016-01-08 | 2016-01-06 | 284.263 | 12,542 | +111 | 0.03% | 3,565,230 |
| 2016-01-07 | 2016-01-05 | 281.027 | 12,431 | +28 | 0.03% | 3,493,445 |
| 2016-01-06 | 2016-01-04 | 284.263 | 12,403 | +112 | 0.03% | 3,525,717 |
| 2016-01-05 | 2015-12-31 | 294.512 | 12,291 | +166 | 0.03% | 3,619,845 |
| 2015-12-30 | 2015-12-28 | 297.209 | 12,125 | -111 | 0.03% | 3,603,657 |
| 2015-12-29 | 2015-12-24 | 296.669 | 12,236 | +56 | 0.03% | 3,630,047 |
| 2015-12-28 | 2015-12-22 | 297.209 | 12,180 | +222 | 0.03% | 3,620,003 |
| 2015-12-23 | 2015-12-21 | 298.288 | 11,958 | -194 | 0.03% | 3,566,923 |
| 2015-12-22 | 2015-12-18 | 303.682 | 12,152 | +55 | 0.03% | 3,690,339 |
| 2015-12-21 | 2015-12-17 | 307.457 | 12,097 | -28 | 0.03% | 3,719,312 |
| 2015-12-14 | 2015-12-10 | 311.773 | 12,125 | +28 | 0.03% | 3,780,243 |
| 2015-12-09 | 2015-12-07 | 319.324 | 12,097 | +28 | 0.03% | 3,862,865 |
| 2015-12-08 | 2015-12-04 | 313.930 | 12,069 | -28 | 0.03% | 3,788,823 |
| 2015-12-04 | 2015-12-02 | 330.652 | 12,097 | +28 | 0.03% | 3,999,892 |
| 2015-12-03 | 2015-12-01 | 334.967 | 12,069 | -28 | 0.03% | 4,042,714 |
| 2015-12-01 | 2015-11-27 | 334.427 | 12,097 | -83 | 0.03% | 4,045,568 |
| 2015-11-30 | 2015-11-26 | 333.349 | 12,180 | -167 | 0.03% | 4,060,185 |
| 2015-11-23 | 2015-11-19 | 323.639 | 12,347 | -56 | 0.03% | 3,995,975 |
| 2015-11-20 | 2015-11-18 | 316.627 | 12,403 | -28 | 0.03% | 3,927,127 |
| 2015-11-19 | 2015-11-17 | 319.324 | 12,431 | -27 | 0.03% | 3,969,519 |
| 2015-11-18 | 2015-11-16 | 315.009 | 12,458 | -2,206 | 0.03% | 3,924,382 |
| 2015-11-17 | 2015-11-13 | 321.482 | 14,664 | +194 | 0.03% | 4,714,209 |
| 2015-11-16 | 2015-11-12 | 321.482 | 14,470 | -28 | 0.03% | 4,651,841 |
| 2015-11-13 | 2015-11-11 | 321.482 | 14,498 | -222 | 0.03% | 4,660,843 |
| 2015-11-12 | 2015-11-10 | 321.482 | 14,720 | -473 | 0.03% | 4,732,212 |
| 2015-11-11 | 2015-11-09 | 311.233 | 15,193 | -417 | 0.03% | 4,728,566 |
| 2015-11-10 | 2015-11-06 | 308.536 | 15,610 | +612 | 0.03% | 4,816,250 |
| 2015-11-06 | 2015-11-04 | 306.379 | 14,998 | -445 | 0.03% | 4,595,066 |
| 2015-11-04 | 2015-11-02 | 296.669 | 15,443 | +28 | 0.03% | 4,581,466 |
| 2015-11-03 | 2015-10-30 | 300.445 | 15,415 | -84 | 0.03% | 4,631,363 |
| 2015-11-02 | 2015-10-29 | 299.906 | 15,499 | +84 | 0.03% | 4,648,240 |
| 2015-10-30 | 2015-10-28 | 303.682 | 15,415 | +1,029 | 0.03% | 4,681,252 |
| 2015-10-28 | 2015-10-26 | 302.063 | 14,386 | -612 | 0.03% | 4,345,484 |
| 2015-10-27 | 2015-10-23 | 302.603 | 14,998 | +28 | 0.03% | 4,538,437 |
| 2015-10-26 | 2015-10-22 | 299.366 | 14,970 | +27 | 0.03% | 4,481,515 |
| 2015-10-23 | 2015-10-20 | 299.366 | 14,943 | +28 | 0.03% | 4,473,432 |
| 2015-10-22 | 2015-10-19 | 303.142 | 14,915 | +501 | 0.03% | 4,521,366 |
| 2015-10-20 | 2015-10-16 | 304.221 | 14,414 | +500 | 0.03% | 4,385,042 |
| 2015-10-19 | 2015-10-15 | 300.985 | 13,914 | +529 | 0.03% | 4,187,900 |
| 2015-10-16 | 2015-10-14 | 296.669 | 13,385 | +28 | 0.03% | 3,970,920 |
| 2015-10-15 | 2015-10-13 | 291.275 | 13,357 | +999 | 0.03% | 3,890,566 |
| 2015-10-13 | 2015-10-09 | 303.142 | 12,358 | -1,724 | 0.03% | 3,746,231 |
| 2015-10-12 | 2015-10-08 | 332.809 | 14,082 | +306 | 0.03% | 4,686,619 |
| 2015-10-09 | 2015-10-07 | 343.597 | 13,776 | +27 | 0.03% | 4,733,394 |
| 2015-10-07 | 2015-10-05 | 343.058 | 13,749 | +56 | 0.03% | 4,716,701 |
| 2015-10-06 | 2015-10-02 | 334.427 | 13,693 | +56 | 0.03% | 4,579,314 |
| 2015-10-05 | 2015-09-30 | 331.730 | 13,637 | +28 | 0.03% | 4,523,807 |
| 2015-10-02 | 2015-09-29 | 324.718 | 13,609 | +333 | 0.03% | 4,419,090 |
| 2015-09-30 | 2015-09-25 | 318.245 | 13,276 | +28 | 0.03% | 4,225,026 |
| 2015-09-29 | 2015-09-24 | 312.312 | 13,248 | +167 | 0.03% | 4,137,509 |
| 2015-09-22 | 2015-09-18 | 320.403 | 13,081 | -56 | 0.03% | 4,191,191 |
| 2015-09-21 | 2015-09-17 | 322.021 | 13,137 | +56 | 0.03% | 4,230,392 |
| 2015-09-18 | 2015-09-16 | 318.245 | 13,081 | -250 | 0.03% | 4,162,968 |
| 2015-09-17 | 2015-09-15 | 323.100 | 13,331 | +222 | 0.03% | 4,307,246 |
| 2015-09-16 | 2015-09-14 | 318.785 | 13,109 | +28 | 0.03% | 4,178,950 |
| 2015-09-14 | 2015-09-10 | 318.785 | 13,081 | +445 | 0.03% | 4,170,024 |
| 2015-09-11 | 2015-09-09 | 339.282 | 12,636 | +417 | 0.03% | 4,287,167 |
| 2015-09-10 | 2015-09-08 | 316.088 | 12,219 | +361 | 0.03% | 3,862,277 |
| 2015-09-09 | 2015-09-07 | 322.021 | 11,858 | +659 | 0.03% | 3,818,527 |
| 2015-09-08 | 2015-09-04 | 323.639 | 11,199 | -334 | 0.02% | 3,624,437 |
| 2015-09-07 | 2015-09-02 | 338.203 | 11,533 | +83 | 0.02% | 3,900,497 |
| 2015-09-02 | 2015-08-31 | 334.427 | 11,450 | -194 | 0.02% | 3,829,193 |
| 2015-09-01 | 2015-08-28 | 345.215 | 11,644 | -28 | 0.03% | 4,019,687 |
| 2015-08-31 | 2015-08-27 | 346.947 | 11,672 | +55 | 0.03% | 4,049,564 |
| 2015-08-28 | 2015-08-26 | 352.901 | 11,617 | -486 | 0.03% | 4,099,648 |
| 2015-08-27 | 2015-08-25 | 335.580 | 12,103 | -1,109 | 0.03% | 4,061,530 |
| 2015-08-26 | 2015-08-24 | 342.076 | 13,212 | -166 | 0.03% | 4,519,502 |
| 2015-08-25 | 2015-08-21 | 352.901 | 13,378 | +83 | 0.03% | 4,721,106 |
| 2015-08-24 | 2015-08-20 | 364.808 | 13,295 | +277 | 0.03% | 4,850,128 |
| 2015-08-21 | 2015-08-19 | 357.772 | 13,018 | +416 | 0.03% | 4,657,477 |
| 2015-08-20 | 2015-08-18 | 359.937 | 12,602 | +28 | 0.03% | 4,535,927 |
| 2015-08-17 | 2015-08-13 | 369.138 | 12,574 | -194 | 0.03% | 4,641,547 |
| 2015-08-14 | 2015-08-12 | 358.313 | 12,768 | -56 | 0.03% | 4,574,944 |
| 2015-08-13 | 2015-08-11 | 368.597 | 12,824 | -415 | 0.03% | 4,726,891 |
| 2015-08-12 | 2015-08-10 | 377.799 | 13,239 | -56 | 0.03% | 5,001,676 |
| 2015-08-11 | 2015-08-07 | 377.799 | 13,295 | +721 | 0.03% | 5,022,833 |
| 2015-08-07 | 2015-08-05 | 391.871 | 12,574 | +138 | 0.03% | 4,927,390 |
| 2015-08-05 | 2015-08-03 | 405.403 | 12,436 | -83 | 0.03% | 5,041,590 |
| 2015-08-04 | 2015-07-31 | 407.568 | 12,519 | -111 | 0.03% | 5,102,342 |
| 2015-08-03 | 2015-07-30 | 411.898 | 12,630 | +28 | 0.03% | 5,202,271 |
| 2015-07-31 | 2015-07-29 | 402.697 | 12,602 | -2,733 | 0.03% | 5,074,782 |
| 2015-07-30 | 2015-07-28 | 396.201 | 15,335 | +167 | 0.03% | 6,075,749 |
| 2015-07-29 | 2015-07-27 | 388.624 | 15,168 | -194 | 0.03% | 5,894,646 |
| 2015-07-28 | 2015-07-24 | 389.165 | 15,362 | +221 | 0.03% | 5,978,354 |
| 2015-07-27 | 2015-07-23 | 394.578 | 15,141 | +250 | 0.03% | 5,974,300 |
| 2015-07-24 | 2015-07-22 | 395.119 | 14,891 | -83 | 0.03% | 5,883,716 |
| 2015-07-23 | 2015-07-21 | 394.036 | 14,974 | +1,690 | 0.03% | 5,900,301 |
| 2015-07-22 | 2015-07-20 | 383.211 | 13,284 | +28 | 0.03% | 5,090,578 |
| 2015-07-21 | 2015-07-17 | 382.129 | 13,256 | +499 | 0.03% | 5,065,498 |
| 2015-07-20 | 2015-07-16 | 379.964 | 12,757 | +1,718 | 0.03% | 4,847,196 |
| 2015-07-17 | 2015-07-15 | 375.092 | 11,039 | -1,611 | 0.02% | 4,140,644 |
| 2015-07-16 | 2015-07-14 | 372.386 | 12,650 | -111 | 0.03% | 4,710,683 |
| 2015-07-15 | 2015-07-13 | 372.386 | 12,761 | +1,386 | 0.03% | 4,752,018 |
| 2015-07-14 | 2015-07-10 | 368.056 | 11,375 | +1,247 | 0.02% | 4,186,637 |
| 2015-07-13 | 2015-07-09 | 382.670 | 10,128 | +305 | 0.02% | 3,875,681 |
| 2015-07-10 | 2015-07-08 | 374.010 | 9,823 | -3,474 | 0.02% | 3,673,898 |
| 2015-07-09 | 2015-07-07 | 384.294 | 13,297 | +111 | 0.03% | 5,109,954 |
| 2015-07-08 | 2015-07-06 | 370.221 | 13,186 | -194 | 0.03% | 4,881,734 |
| 2015-07-07 | 2015-07-03 | 374.010 | 13,380 | -333 | 0.03% | 5,004,251 |
| 2015-07-06 | 2015-07-02 | 391.330 | 13,713 | -803 | 0.03% | 5,366,310 |
| 2015-07-02 | 2015-06-29 | 368.056 | 14,516 | +1,164 | 0.03% | 5,342,700 |
| 2015-06-30 | 2015-06-26 | 376.175 | 13,352 | +499 | 0.03% | 5,022,687 |
| 2015-06-29 | 2015-06-25 | 375.634 | 12,853 | +332 | 0.03% | 4,828,019 |
| 2015-06-26 | 2015-06-24 | 372.386 | 12,521 | +56 | 0.03% | 4,662,646 |
| 2015-06-25 | 2015-06-23 | 368.056 | 12,465 | -4,154 | 0.03% | 4,587,818 |
| 2015-06-24 | 2015-06-22 | 361.561 | 16,619 | +1,774 | 0.04% | 6,008,780 |
| 2015-06-23 | 2015-06-19 | 351.277 | 14,845 | +166 | 0.03% | 5,214,706 |
| 2015-06-18 | 2015-06-16 | 350.736 | 14,679 | +166 | 0.03% | 5,148,449 |
| 2015-06-17 | 2015-06-15 | 351.277 | 14,513 | +471 | 0.03% | 5,098,082 |
| 2015-06-15 | 2015-06-11 | 354.525 | 14,042 | +1,857 | 0.03% | 4,978,233 |
| 2015-06-12 | 2015-06-10 | 343.699 | 12,185 | +915 | 0.03% | 4,187,976 |
| 2015-06-11 | 2015-06-09 | 334.498 | 11,270 | -167 | 0.02% | 3,769,792 |
| 2015-06-10 | 2015-06-08 | 340.993 | 11,437 | +28 | 0.02% | 3,899,937 |
| 2015-06-09 | 2015-06-05 | 341.534 | 11,409 | -55 | 0.02% | 3,896,565 |
| 2015-06-08 | 2015-06-04 | 335.580 | 11,464 | -2,266 | 0.02% | 3,847,094 |
| 2015-06-05 | 2015-06-03 | 337.204 | 13,730 | -332 | 0.03% | 4,629,814 |
| 2015-06-04 | 2015-06-02 | 340.452 | 14,062 | +27 | 0.03% | 4,787,433 |
| 2015-06-03 | 2015-06-01 | 346.947 | 14,035 | -415 | 0.03% | 4,869,399 |
| 2015-05-29 | 2015-05-27 | 340.993 | 14,450 | +1,690 | 0.03% | 4,927,349 |
| 2015-05-28 | 2015-05-26 | 345.323 | 12,760 | -1,801 | 0.03% | 4,406,323 |
| 2015-05-27 | 2015-05-22 | 343.158 | 14,561 | -28 | 0.03% | 4,996,725 |
| 2015-05-21 | 2015-05-19 | 343.158 | 14,589 | -665 | 0.03% | 5,006,333 |
| 2015-05-20 | 2015-05-18 | 337.745 | 15,254 | +859 | 0.03% | 5,151,970 |
| 2015-05-19 | 2015-05-15 | 337.745 | 14,395 | +998 | 0.03% | 4,861,846 |
| 2015-05-15 | 2015-05-13 | 338.287 | 13,397 | +138 | 0.03% | 4,532,027 |
| 2015-05-14 | 2015-05-12 | 335.039 | 13,259 | -194 | 0.03% | 4,442,285 |
| 2015-05-13 | 2015-05-11 | 335.039 | 13,453 | +444 | 0.03% | 4,507,282 |
| 2015-05-11 | 2015-05-07 | 330.709 | 13,009 | -693 | 0.03% | 4,302,195 |
| 2015-05-07 | 2015-05-05 | 329.085 | 13,702 | -139 | 0.03% | 4,509,127 |
| 2015-05-06 | 2015-05-04 | 331.792 | 13,841 | +28 | 0.03% | 4,592,328 |
| 2015-05-05 | 2015-04-30 | 333.415 | 13,813 | -388 | 0.03% | 4,605,467 |
| 2015-04-30 | 2015-04-28 | 342.076 | 14,201 | +610 | 0.03% | 4,857,815 |
| 2015-04-29 | 2015-04-27 | 331.250 | 13,591 | +222 | 0.03% | 4,502,024 |
| 2015-04-28 | 2015-04-24 | 340.993 | 13,369 | +110 | 0.03% | 4,558,736 |
| 2015-04-27 | 2015-04-23 | 340.993 | 13,259 | +56 | 0.03% | 4,521,227 |
| 2015-04-24 | 2015-04-22 | 342.617 | 13,203 | +166 | 0.03% | 4,523,570 |
| 2015-04-23 | 2015-04-21 | 335.580 | 13,037 | -942 | 0.03% | 4,374,962 |
| 2015-04-22 | 2015-04-20 | 333.415 | 13,979 | -194 | 0.03% | 4,660,814 |
| 2015-04-21 | 2015-04-17 | 334.498 | 14,173 | +942 | 0.03% | 4,740,839 |
| 2015-04-17 | 2015-04-15 | 340.993 | 13,231 | +527 | 0.03% | 4,511,679 |
| 2015-04-16 | 2015-04-14 | 345.323 | 12,704 | -167 | 0.03% | 4,386,985 |
| 2015-04-15 | 2015-04-13 | 342.617 | 12,871 | +555 | 0.03% | 4,409,821 |
| 2015-04-14 | 2015-04-10 | 348.571 | 12,316 | -1,358 | 0.03% | 4,292,996 |
| 2015-04-13 | 2015-04-09 | 333.415 | 13,674 | +720 | 0.03% | 4,559,122 |
| 2015-04-10 | 2015-04-08 | 328.003 | 12,954 | -554 | 0.03% | 4,248,949 |
| 2015-04-08 | 2015-04-01 | 319.343 | 13,508 | -1,025 | 0.03% | 4,313,681 |
| 2015-04-02 | 2015-03-31 | 321.508 | 14,533 | -250 | 0.03% | 4,672,472 |
| 2015-04-01 | 2015-03-30 | 326.379 | 14,783 | -970 | 0.03% | 4,824,861 |
| 2015-03-31 | 2015-03-27 | 324.755 | 15,753 | +499 | 0.03% | 5,115,870 |
| 2015-03-30 | 2015-03-26 | 320.966 | 15,254 | -138 | 0.03% | 4,896,022 |
| 2015-03-26 | 2015-03-24 | 319.343 | 15,392 | -139 | 0.03% | 4,915,323 |
| 2015-03-25 | 2015-03-23 | 324.755 | 15,531 | -499 | 0.03% | 5,043,774 |
| 2015-03-24 | 2015-03-20 | 318.801 | 16,030 | -332 | 0.03% | 5,110,387 |
| 2015-03-23 | 2015-03-19 | 309.600 | 16,362 | +55 | 0.04% | 5,065,676 |
| 2015-03-20 | 2015-03-18 | 313.389 | 16,307 | -305 | 0.04% | 5,110,432 |
| 2015-03-19 | 2015-03-17 | 315.013 | 16,612 | -526 | 0.04% | 5,232,989 |
| 2015-03-18 | 2015-03-16 | 317.178 | 17,138 | -111 | 0.04% | 5,435,790 |
| 2015-03-17 | 2015-03-13 | 315.013 | 17,249 | -83 | 0.04% | 5,433,653 |
| 2015-03-16 | 2015-03-12 | 311.765 | 17,332 | -56 | 0.04% | 5,403,512 |
| 2015-03-13 | 2015-03-11 | 311.224 | 17,388 | +194 | 0.04% | 5,411,559 |
| 2015-03-12 | 2015-03-10 | 304.729 | 17,194 | -31,297 | 0.04% | 5,239,505 |
| 2015-03-11 | 2015-03-09 | 313.389 | 48,491 | -56 | 0.10% | 15,196,538 |
| 2015-03-10 | 2015-03-06 | 321.508 | 48,547 | +83 | 0.11% | 15,608,235 |
| 2015-03-09 | 2015-03-05 | 313.389 | 48,464 | +915 | 0.10% | 15,188,076 |
| 2015-03-06 | 2015-03-04 | 320.425 | 47,549 | +31,547 | 0.10% | 15,235,898 |
| 2015-03-05 | 2015-03-03 | 321.508 | 16,002 | -26,642 | 0.03% | 5,144,766 |
| 2015-03-04 | 2015-03-02 | 324.755 | 42,644 | -748 | 0.09% | 13,848,864 |
| 2015-03-03 | 2015-02-27 | 322.590 | 43,392 | +24,732 | 0.09% | 13,997,835 |
| 2015-03-02 | 2015-02-26 | 317.178 | 18,660 | -4,062 | 0.04% | 5,918,535 |
| 2015-02-27 | 2015-02-25 | 315.157 | 22,722 | +1,829 | 0.05% | 7,161,004 |
| 2015-02-26 | 2015-02-24 | 315.157 | 20,893 | -3,151 | 0.05% | 6,584,582 |
| 2015-02-25 | 2015-02-23 | 309.724 | 24,044 | +2,760 | 0.05% | 7,446,993 |
| 2015-02-23 | 2015-02-16 | 307.550 | 21,284 | +414 | 0.05% | 6,545,896 |
| 2015-02-16 | 2015-02-12 | 304.290 | 20,870 | +1,160 | 0.05% | 6,350,529 |
| 2015-02-12 | 2015-02-10 | 303.203 | 19,710 | -1,822 | 0.04% | 5,976,133 |
| 2015-02-10 | 2015-02-06 | 308.637 | 21,532 | -1,298 | 0.05% | 6,645,568 |
| 2015-02-06 | 2015-02-04 | 305.377 | 22,830 | -138 | 0.05% | 6,971,747 |
| 2015-02-05 | 2015-02-03 | 302.116 | 22,968 | +56 | 0.05% | 6,939,008 |
| 2015-02-03 | 2015-01-30 | 306.463 | 22,912 | +27 | 0.05% | 7,021,688 |
| 2015-02-02 | 2015-01-29 | 305.377 | 22,885 | -303 | 0.05% | 6,988,543 |
| 2015-01-30 | 2015-01-28 | 307.550 | 23,188 | -28 | 0.05% | 7,131,471 |
| 2015-01-29 | 2015-01-27 | 302.116 | 23,216 | +28 | 0.05% | 7,013,933 |
| 2015-01-28 | 2015-01-26 | 297.769 | 23,188 | +82 | 0.05% | 6,904,675 |
| 2015-01-27 | 2015-01-23 | 297.226 | 23,106 | -27 | 0.05% | 6,867,703 |
| 2015-01-22 | 2015-01-20 | 301.573 | 23,133 | +27 | 0.05% | 6,976,287 |
| 2015-01-16 | 2015-01-14 | 296.683 | 23,106 | +387 | 0.05% | 6,855,148 |
| 2015-01-13 | 2015-01-09 | 316.244 | 22,719 | +4,003 | 0.05% | 7,184,749 |
| 2015-01-09 | 2015-01-07 | 301.573 | 18,716 | -56 | 0.04% | 5,644,239 |
| 2015-01-08 | 2015-01-06 | 301.030 | 18,772 | +28 | 0.04% | 5,650,927 |
| 2015-01-05 | 2014-12-31 | 301.573 | 18,744 | +28 | 0.04% | 5,652,683 |
| 2015-01-02 | 2014-12-29 | 309.180 | 18,716 | -83 | 0.04% | 5,786,616 |
| 2014-12-30 | 2014-12-24 | 313.527 | 18,799 | -221 | 0.04% | 5,893,998 |
| 2014-12-23 | 2014-12-19 | 308.637 | 19,020 | -83 | 0.04% | 5,870,272 |
| 2014-12-22 | 2014-12-18 | 304.833 | 19,103 | -110 | 0.04% | 5,823,229 |
| 2014-12-19 | 2014-12-17 | 295.052 | 19,213 | -111 | 0.04% | 5,668,843 |
| 2014-12-18 | 2014-12-16 | 293.422 | 19,324 | -138 | 0.04% | 5,670,093 |
| 2014-12-17 | 2014-12-15 | 293.422 | 19,462 | -27 | 0.04% | 5,710,585 |
| 2014-12-12 | 2014-12-10 | 293.422 | 19,489 | -56 | 0.04% | 5,718,508 |
| 2014-12-11 | 2014-12-09 | 297.769 | 19,545 | -55 | 0.04% | 5,819,901 |
| 2014-11-27 | 2014-11-25 | 302.660 | 19,600 | +28 | 0.04% | 5,932,130 |
| 2014-11-21 | 2014-11-19 | 305.377 | 19,572 | +773 | 0.04% | 5,976,830 |
| 2014-11-19 | 2014-11-17 | 305.377 | 18,799 | +110 | 0.04% | 5,740,774 |
| 2014-11-17 | 2014-11-13 | 316.787 | 18,689 | -1,435 | 0.04% | 5,920,440 |
| 2014-11-14 | 2014-11-12 | 315.157 | 20,124 | -442 | 0.04% | 6,342,226 |
| 2014-11-13 | 2014-11-11 | 312.440 | 20,566 | -911 | 0.04% | 6,425,650 |
| 2014-11-12 | 2014-11-10 | 307.550 | 21,477 | -27 | 0.05% | 6,605,253 |
| 2014-11-10 | 2014-11-06 | 306.463 | 21,504 | -166 | 0.05% | 6,590,187 |
| 2014-11-07 | 2014-11-05 | 310.810 | 21,670 | -414 | 0.05% | 6,735,260 |
| 2014-11-06 | 2014-11-04 | 302.660 | 22,084 | -249 | 0.05% | 6,683,937 |
| 2014-11-05 | 2014-11-03 | 306.463 | 22,333 | -220 | 0.05% | 6,844,245 |
| 2014-11-04 | 2014-10-31 | 304.290 | 22,553 | -1,574 | 0.05% | 6,862,648 |
| 2014-10-24 | 2014-10-22 | 285.815 | 24,127 | +55 | 0.05% | 6,895,860 |
| 2014-10-22 | 2014-10-20 | 289.619 | 24,072 | -27 | 0.05% | 6,971,701 |
| 2014-10-21 | 2014-10-17 | 285.815 | 24,099 | -249 | 0.05% | 6,887,858 |
| 2014-10-20 | 2014-10-16 | 285.272 | 24,348 | -55 | 0.05% | 6,945,795 |
| 2014-10-17 | 2014-10-15 | 288.532 | 24,403 | -83 | 0.05% | 7,041,045 |
| 2014-10-16 | 2014-10-14 | 287.989 | 24,486 | -27 | 0.05% | 7,051,688 |
| 2014-10-15 | 2014-10-13 | 289.619 | 24,513 | -194 | 0.05% | 7,099,423 |
| 2014-10-14 | 2014-10-10 | 296.139 | 24,707 | +359 | 0.05% | 7,316,711 |
| 2014-10-08 | 2014-10-06 | 284.728 | 24,348 | +55 | 0.05% | 6,932,565 |
| 2014-10-07 | 2014-10-03 | 282.011 | 24,293 | -855 | 0.05% | 6,850,904 |
| 2014-10-03 | 2014-09-29 | 274.948 | 25,148 | -83 | 0.05% | 6,914,382 |
| 2014-09-29 | 2014-09-25 | 278.208 | 25,231 | -249 | 0.05% | 7,019,462 |
| 2014-09-26 | 2014-09-24 | 274.948 | 25,480 | -55 | 0.06% | 7,005,665 |
| 2014-09-24 | 2014-09-22 | 270.057 | 25,535 | -442 | 0.06% | 6,895,911 |
| 2014-09-23 | 2014-09-19 | 269.514 | 25,977 | -414 | 0.06% | 7,001,161 |
| 2014-09-22 | 2014-09-18 | 265.710 | 26,391 | -1,104 | 0.06% | 7,012,358 |
| 2014-09-18 | 2014-09-16 | 260.820 | 27,495 | -17,207 | 0.06% | 7,171,242 |
| 2014-09-17 | 2014-09-15 | 260.820 | 44,702 | -28 | 0.10% | 11,659,169 |
| 2014-09-16 | 2014-09-12 | 260.820 | 44,730 | +15,744 | 0.10% | 11,666,472 |
| 2014-09-12 | 2014-09-10 | 261.907 | 28,986 | +28 | 0.06% | 7,591,625 |
| 2014-09-10 | 2014-09-05 | 265.167 | 28,958 | +83 | 0.06% | 7,678,701 |
| 2014-09-08 | 2014-09-04 | 267.884 | 28,875 | -83 | 0.06% | 7,735,142 |
| 2014-09-05 | 2014-09-03 | 267.884 | 28,958 | -28 | 0.06% | 7,757,377 |
| 2014-09-02 | 2014-08-29 | 259.733 | 28,986 | +83 | 0.06% | 7,528,624 |
| 2014-09-01 | 2014-08-28 | 262.993 | 28,903 | +83 | 0.06% | 7,601,297 |
| 2014-08-29 | 2014-08-27 | 264.069 | 28,820 | -27 | 0.06% | 7,610,461 |
| 2014-08-28 | 2014-08-26 | 263.523 | 28,847 | +89 | 0.06% | 7,601,852 |
| 2014-08-26 | 2014-08-22 | 265.160 | 28,758 | -27 | 0.06% | 7,625,469 |
| 2014-08-25 | 2014-08-21 | 263.523 | 28,785 | -27 | 0.06% | 7,585,513 |
| 2014-08-21 | 2014-08-19 | 265.160 | 28,812 | -193 | 0.06% | 7,639,788 |
| 2014-08-20 | 2014-08-18 | 267.342 | 29,005 | -18,329 | 0.06% | 7,754,264 |
| 2014-08-19 | 2014-08-15 | 267.342 | 47,334 | +18,357 | 0.10% | 12,654,381 |
| 2014-08-15 | 2014-08-13 | 268.434 | 28,977 | -28 | 0.06% | 7,778,398 |
| 2014-08-14 | 2014-08-12 | 266.797 | 29,005 | +28 | 0.06% | 7,738,439 |
| 2014-08-12 | 2014-08-08 | 272.798 | 28,977 | -28 | 0.06% | 7,904,876 |
| 2014-08-11 | 2014-08-07 | 267.888 | 29,005 | -27 | 0.06% | 7,770,089 |
| 2014-08-08 | 2014-08-06 | 267.888 | 29,032 | +27 | 0.06% | 7,777,322 |
| 2014-08-07 | 2014-08-05 | 274.435 | 29,005 | +83 | 0.06% | 7,959,989 |
| 2014-08-05 | 2014-08-01 | 273.889 | 28,922 | -18,549 | 0.06% | 7,921,431 |
| 2014-08-04 | 2014-07-31 | 276.072 | 47,471 | -82 | 0.10% | 13,105,407 |
| 2014-08-01 | 2014-07-30 | 274.435 | 47,553 | +18,246 | 0.10% | 13,050,211 |
| 2014-07-31 | 2014-07-29 | 275.526 | 29,307 | +137 | 0.06% | 8,074,848 |
| 2014-07-29 | 2014-07-25 | 265.160 | 29,170 | +3,602 | 0.06% | 7,734,715 |
| 2014-07-28 | 2014-07-24 | 265.160 | 25,568 | -275 | 0.06% | 6,779,609 |
| 2014-07-25 | 2014-07-23 | 265.160 | 25,843 | +82 | 0.06% | 6,852,528 |
| 2014-07-23 | 2014-07-21 | 268.434 | 25,761 | +165 | 0.06% | 6,915,115 |
| 2014-07-22 | 2014-07-18 | 261.886 | 25,596 | -45,821 | 0.06% | 6,703,243 |
| 2014-07-18 | 2014-07-16 | 267.888 | 71,417 | +45,821 | 0.16% | 19,131,751 |
| 2014-07-16 | 2014-07-14 | 266.797 | 25,596 | +110 | 0.06% | 6,828,929 |
| 2014-07-15 | 2014-07-11 | 267.342 | 25,486 | -825 | 0.06% | 6,813,486 |
| 2014-07-11 | 2014-07-09 | 268.979 | 26,311 | +28 | 0.06% | 7,077,109 |
| 2014-07-07 | 2014-07-03 | 272.798 | 26,283 | -18,191 | 0.06% | 7,169,957 |
| 2014-07-03 | 2014-06-30 | 274.981 | 44,474 | +18,356 | 0.10% | 12,229,490 |
| 2014-07-02 | 2014-06-27 | 276.617 | 26,118 | +82 | 0.06% | 7,224,695 |
| 2014-06-30 | 2014-06-26 | 280.982 | 26,036 | -110 | 0.06% | 7,315,653 |
| 2014-06-25 | 2014-06-23 | 282.073 | 26,146 | -55 | 0.06% | 7,375,092 |
| 2014-06-23 | 2014-06-19 | 280.437 | 26,201 | -18,576 | 0.06% | 7,347,720 |
| 2014-06-19 | 2014-06-17 | 270.070 | 44,777 | +18,356 | 0.10% | 12,092,938 |
| 2014-06-18 | 2014-06-16 | 272.253 | 26,421 | +83 | 0.06% | 7,193,188 |
| 2014-06-17 | 2014-06-13 | 274.981 | 26,338 | +27 | 0.06% | 7,242,441 |
| 2014-06-13 | 2014-06-11 | 277.709 | 26,311 | -18,328 | 0.06% | 7,306,792 |
| 2014-06-12 | 2014-06-10 | 281.528 | 44,639 | -2,722 | 0.10% | 12,567,120 |
| 2014-06-11 | 2014-06-09 | 282.073 | 47,361 | +18,301 | 0.10% | 13,359,279 |
| 2014-06-10 | 2014-06-06 | 279.345 | 29,060 | +2,749 | 0.06% | 8,117,778 |
| 2014-06-09 | 2014-06-05 | 280.982 | 26,311 | -247 | 0.06% | 7,392,923 |
| 2014-06-06 | 2014-06-04 | 278.800 | 26,558 | +137 | 0.06% | 7,404,366 |
| 2014-06-05 | 2014-06-03 | 284.801 | 26,421 | -302 | 0.06% | 7,524,738 |
| 2014-06-04 | 2014-05-30 | 276.072 | 26,723 | -2,749 | 0.06% | 7,377,468 |
| 2014-06-03 | 2014-05-29 | 275.526 | 29,472 | -275 | 0.06% | 8,120,310 |
| 2014-05-30 | 2014-05-28 | 275.526 | 29,747 | +2,584 | 0.06% | 8,196,080 |
| 2014-05-29 | 2014-05-27 | 276.617 | 27,163 | +28 | 0.06% | 7,513,760 |
| 2014-05-28 | 2014-05-26 | 272.798 | 27,135 | +55 | 0.06% | 7,402,381 |
| 2014-05-26 | 2014-05-22 | 265.160 | 27,080 | -28 | 0.06% | 7,180,531 |
| 2014-05-23 | 2014-05-21 | 258.613 | 27,108 | -27 | 0.06% | 7,010,475 |
| 2014-05-22 | 2014-05-20 | 261.886 | 27,135 | -18,384 | 0.06% | 7,106,286 |
| 2014-05-21 | 2014-05-19 | 258.613 | 45,519 | +28 | 0.10% | 11,771,794 |
| 2014-05-20 | 2014-05-16 | 259.704 | 45,491 | -5,582 | 0.10% | 11,814,193 |
| 2014-05-19 | 2014-05-15 | 260.795 | 51,073 | -110 | 0.11% | 13,319,591 |
| 2014-05-16 | 2014-05-14 | 263.523 | 51,183 | -29,930 | 0.11% | 13,487,905 |
| 2014-05-15 | 2014-05-13 | 265.160 | 81,113 | -55 | 0.18% | 21,507,917 |
| 2014-05-14 | 2014-05-12 | 256.976 | 81,168 | +29,683 | 0.18% | 20,858,226 |
| 2014-05-12 | 2014-05-08 | 257.522 | 51,485 | -137 | 0.11% | 13,258,498 |
| 2014-05-09 | 2014-05-07 | 254.248 | 51,622 | -220 | 0.11% | 13,124,790 |
| 2014-05-08 | 2014-05-05 | 251.520 | 51,842 | -248 | 0.11% | 13,039,300 |
| 2014-05-07 | 2014-05-02 | 261.341 | 52,090 | -27 | 0.11% | 13,613,240 |
| 2014-05-05 | 2014-04-30 | 255.885 | 52,117 | +275 | 0.11% | 13,335,947 |
| 2014-05-02 | 2014-04-29 | 261.886 | 51,842 | -495 | 0.11% | 13,576,712 |
| 2014-04-29 | 2014-04-25 | 266.251 | 52,337 | +82 | 0.11% | 13,934,785 |
| 2014-04-28 | 2014-04-24 | 267.888 | 52,255 | -165 | 0.11% | 13,998,483 |
| 2014-04-25 | 2014-04-23 | 271.707 | 52,420 | -123,553 | 0.11% | 14,242,885 |
| 2014-04-24 | 2014-04-22 | 268.979 | 175,973 | +138 | 0.38% | 47,333,059 |
| 2014-04-23 | 2014-04-17 | 271.161 | 175,835 | +123,333 | 0.38% | 47,679,680 |
| 2014-04-22 | 2014-04-16 | 275.526 | 52,502 | +440 | 0.11% | 14,465,680 |
| 2014-04-17 | 2014-04-15 | 267.342 | 52,062 | +110 | 0.11% | 13,918,375 |
| 2014-04-16 | 2014-04-14 | 269.525 | 51,952 | +412 | 0.11% | 14,002,347 |
| 2014-04-15 | 2014-04-11 | 280.437 | 51,540 | -181,663 | 0.11% | 14,453,704 |
| 2014-04-14 | 2014-04-10 | 301.169 | 233,203 | -138 | 0.51% | 70,233,584 |
| 2014-04-11 | 2014-04-09 | 307.171 | 233,341 | +183,423 | 0.51% | 71,675,555 |
| 2014-04-10 | 2014-04-08 | 308.808 | 49,918 | -137 | 0.11% | 15,415,060 |
| 2014-04-09 | 2014-04-07 | 304.988 | 50,055 | +110 | 0.11% | 15,266,198 |
| 2014-04-07 | 2014-04-03 | 307.716 | 49,945 | -40,351 | 0.11% | 15,368,898 |
| 2014-04-03 | 2014-04-01 | 300.624 | 90,296 | -1,150,538 | 0.20% | 27,145,118 |
| 2014-04-02 | 2014-03-31 | 306.625 | 1,240,834 | -28 | 2.71% | 380,471,051 |
| 2014-04-01 | 2014-03-28 | 310.444 | 1,240,862 | +1,190,477 | 2.71% | 385,218,707 |
| 2014-03-31 | 2014-03-27 | 302.260 | 50,385 | -633 | 0.11% | 15,229,395 |
| 2014-03-28 | 2014-03-26 | 293.531 | 51,018 | +889 | 0.11% | 14,975,362 |
| 2014-03-27 | 2014-03-25 | 295.168 | 50,129 | +248 | 0.11% | 14,796,463 |
| 2014-03-26 | 2014-03-24 | 295.168 | 49,881 | -101,971 | 0.11% | 14,723,262 |
| 2014-03-25 | 2014-03-21 | 292.985 | 151,852 | +49,240 | 0.33% | 44,490,411 |
| 2014-03-24 | 2014-03-20 | 294.077 | 102,612 | +82 | 0.22% | 30,175,782 |
| 2014-03-21 | 2014-03-19 | 302.260 | 102,530 | -159,697 | 0.22% | 30,990,768 |
| 2014-03-20 | 2014-03-18 | 295.168 | 262,227 | -110 | 0.57% | 77,400,950 |
| 2014-03-19 | 2014-03-17 | 296.805 | 262,337 | +210,779 | 0.57% | 77,862,809 |
| 2014-03-18 | 2014-03-14 | 295.168 | 51,558 | -303 | 0.11% | 15,218,258 |
| 2014-03-17 | 2014-03-13 | 299.533 | 51,861 | -550 | 0.11% | 15,534,055 |
| 2014-03-14 | 2014-03-12 | 302.806 | 52,411 | -13,196 | 0.11% | 15,870,370 |
| 2014-03-13 | 2014-03-11 | 312.081 | 65,607 | +2,144 | 0.14% | 20,474,713 |
| 2014-03-12 | 2014-03-10 | 310.444 | 63,463 | +578 | 0.14% | 19,701,735 |
| 2014-03-11 | 2014-03-07 | 315.900 | 62,885 | +25,027 | 0.14% | 19,865,397 |
| 2014-03-10 | 2014-03-06 | 320.811 | 37,858 | +11,052 | 0.08% | 12,145,254 |
| 2014-03-07 | 2014-03-05 | 315.355 | 26,806 | 0.06% | 8,453,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy