History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 5,100 | +0 | 0.00% | 123,522 |
| 2025-10-10 | 2025-10-08 | 23.980 | 5,100 | +0 | 0.00% | 122,298 |
| 2025-10-09 | 2025-10-06 | 24.500 | 5,100 | +0 | 0.00% | 124,950 |
| 2025-10-08 | 2025-10-03 | 23.660 | 5,100 | +0 | 0.00% | 120,666 |
| 2025-10-06 | 2025-10-02 | 23.660 | 5,100 | +0 | 0.00% | 120,666 |
| 2025-10-03 | 2025-09-30 | 23.660 | 5,100 | +0 | 0.00% | 120,666 |
| 2025-10-02 | 2025-09-29 | 23.660 | 5,100 | +0 | 0.00% | 120,666 |
| 2025-09-30 | 2025-09-26 | 23.660 | 5,100 | +0 | 0.00% | 120,666 |
| 2025-09-29 | 2025-09-25 | 23.680 | 5,100 | +0 | 0.00% | 120,768 |
| 2025-09-26 | 2025-09-24 | 23.800 | 5,100 | +0 | 0.00% | 121,380 |
| 2025-09-25 | 2025-09-23 | 24.100 | 5,100 | +0 | 0.00% | 122,910 |
| 2025-09-24 | 2025-09-22 | 24.100 | 5,100 | +0 | 0.00% | 122,910 |
| 2025-09-23 | 2025-09-19 | 24.000 | 5,100 | +0 | 0.00% | 122,400 |
| 2025-09-22 | 2025-09-18 | 24.500 | 5,100 | +0 | 0.00% | 124,950 |
| 2025-09-19 | 2025-09-17 | 24.520 | 5,100 | +0 | 0.00% | 125,052 |
| 2025-09-18 | 2025-09-16 | 24.840 | 5,100 | +0 | 0.00% | 126,684 |
| 2025-09-17 | 2025-09-15 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 5,100 | +0 | 0.00% | 127,806 |
| 2025-09-12 | 2025-09-10 | 25.060 | 5,100 | +0 | 0.00% | 127,806 |
| 2025-09-11 | 2025-09-09 | 25.080 | 5,100 | +0 | 0.00% | 127,908 |
| 2025-09-10 | 2025-09-08 | 25.180 | 5,100 | +0 | 0.00% | 128,418 |
| 2025-09-09 | 2025-09-05 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 5,100 | +0 | 0.00% | 124,440 |
| 2025-09-05 | 2025-09-03 | 24.120 | 5,100 | +0 | 0.00% | 123,012 |
| 2025-09-04 | 2025-09-02 | 24.100 | 5,100 | +0 | 0.00% | 122,910 |
| 2025-09-03 | 2025-09-01 | 24.100 | 5,100 | +0 | 0.00% | 122,910 |
| 2025-09-02 | 2025-08-29 | 24.400 | 5,100 | +0 | 0.00% | 124,440 |
| 2025-09-01 | 2025-08-28 | 24.900 | 5,100 | +0 | 0.00% | 126,990 |
| 2025-08-29 | 2025-08-27 | 24.900 | 5,100 | +0 | 0.00% | 126,990 |
| 2025-08-28 | 2025-08-26 | 24.900 | 5,100 | +0 | 0.00% | 126,990 |
| 2025-08-27 | 2025-08-25 | 25.300 | 5,100 | +0 | 0.00% | 129,030 |
| 2025-08-26 | 2025-08-22 | 25.300 | 5,100 | +0 | 0.00% | 129,030 |
| 2025-08-25 | 2025-08-21 | 25.020 | 5,100 | +0 | 0.00% | 127,602 |
| 2025-08-22 | 2025-08-20 | 25.200 | 5,100 | +0 | 0.00% | 128,520 |
| 2025-08-21 | 2025-08-19 | 25.480 | 5,100 | +0 | 0.00% | 129,948 |
| 2025-08-20 | 2025-08-18 | 25.800 | 5,100 | +0 | 0.00% | 131,580 |
| 2025-08-19 | 2025-08-15 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-08-18 | 2025-08-14 | 25.400 | 5,100 | +0 | 0.00% | 129,540 |
| 2025-08-15 | 2025-08-13 | 25.200 | 5,100 | +0 | 0.00% | 128,520 |
| 2025-08-14 | 2025-08-12 | 24.860 | 5,100 | +0 | 0.00% | 126,786 |
| 2025-08-13 | 2025-08-11 | 24.400 | 5,100 | +0 | 0.00% | 124,440 |
| 2025-08-12 | 2025-08-08 | 24.400 | 5,100 | +0 | 0.00% | 124,440 |
| 2025-08-11 | 2025-08-07 | 23.600 | 5,100 | +0 | 0.00% | 120,360 |
| 2025-08-08 | 2025-08-06 | 23.800 | 5,100 | +0 | 0.00% | 121,380 |
| 2025-08-07 | 2025-08-05 | 23.780 | 5,100 | +0 | 0.00% | 121,278 |
| 2025-08-06 | 2025-08-04 | 24.100 | 5,100 | +0 | 0.00% | 122,910 |
| 2025-08-05 | 2025-08-01 | 24.100 | 5,100 | +0 | 0.00% | 122,910 |
| 2025-08-04 | 2025-07-31 | 24.100 | 5,100 | +0 | 0.00% | 122,910 |
| 2025-08-01 | 2025-07-30 | 24.100 | 5,100 | +0 | 0.00% | 122,910 |
| 2025-07-31 | 2025-07-29 | 23.950 | 5,100 | +0 | 0.00% | 122,145 |
| 2025-07-30 | 2025-07-28 | 24.550 | 5,100 | +0 | 0.00% | 125,205 |
| 2025-07-29 | 2025-07-25 | 25.200 | 5,100 | +0 | 0.00% | 128,520 |
| 2025-07-28 | 2025-07-24 | 25.200 | 5,100 | +0 | 0.00% | 128,520 |
| 2025-07-25 | 2025-07-23 | 24.600 | 5,100 | +0 | 0.00% | 125,460 |
| 2025-07-24 | 2025-07-22 | 23.100 | 5,100 | +0 | 0.00% | 117,810 |
| 2025-07-23 | 2025-07-21 | 23.100 | 5,100 | +0 | 0.00% | 117,810 |
| 2025-07-22 | 2025-07-18 | 23.100 | 5,100 | +0 | 0.00% | 117,810 |
| 2025-07-21 | 2025-07-17 | 23.250 | 5,100 | +0 | 0.00% | 118,575 |
| 2025-07-18 | 2025-07-16 | 23.250 | 5,100 | +0 | 0.00% | 118,575 |
| 2025-07-17 | 2025-07-15 | 23.500 | 5,100 | +0 | 0.00% | 119,850 |
| 2025-07-16 | 2025-07-14 | 23.500 | 5,100 | +0 | 0.00% | 119,850 |
| 2025-07-15 | 2025-07-11 | 23.000 | 5,100 | +0 | 0.00% | 117,300 |
| 2025-07-14 | 2025-07-10 | 24.650 | 5,100 | +0 | 0.00% | 125,715 |
| 2025-07-11 | 2025-07-09 | 24.650 | 5,100 | +0 | 0.00% | 125,715 |
| 2025-07-10 | 2025-07-08 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-07-09 | 2025-07-07 | 25.300 | 5,100 | +0 | 0.00% | 129,030 |
| 2025-07-08 | 2025-07-04 | 25.350 | 5,100 | +0 | 0.00% | 129,285 |
| 2025-07-07 | 2025-07-03 | 25.800 | 5,100 | +0 | 0.00% | 131,580 |
| 2025-07-04 | 2025-07-02 | 25.900 | 5,100 | +0 | 0.00% | 132,090 |
| 2025-07-03 | 2025-06-30 | 26.350 | 5,100 | +0 | 0.00% | 134,385 |
| 2025-07-02 | 2025-06-27 | 25.950 | 5,100 | +0 | 0.00% | 132,345 |
| 2025-06-30 | 2025-06-26 | 25.400 | 5,100 | +0 | 0.00% | 129,540 |
| 2025-06-27 | 2025-06-25 | 25.050 | 5,100 | +0 | 0.00% | 127,755 |
| 2025-06-26 | 2025-06-24 | 24.500 | 5,100 | +0 | 0.00% | 124,950 |
| 2025-06-25 | 2025-06-23 | 24.750 | 5,100 | +0 | 0.00% | 126,225 |
| 2025-06-24 | 2025-06-20 | 24.750 | 5,100 | +0 | 0.00% | 126,225 |
| 2025-06-23 | 2025-06-19 | 24.800 | 5,100 | +0 | 0.00% | 126,480 |
| 2025-06-20 | 2025-06-18 | 25.450 | 5,100 | +0 | 0.00% | 129,795 |
| 2025-06-19 | 2025-06-17 | 24.800 | 5,100 | +0 | 0.00% | 126,480 |
| 2025-06-18 | 2025-06-16 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-06-17 | 2025-06-13 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-06-16 | 2025-06-12 | 25.800 | 5,100 | +0 | 0.00% | 131,580 |
| 2025-06-13 | 2025-06-11 | 26.000 | 5,100 | +0 | 0.00% | 132,600 |
| 2025-06-12 | 2025-06-10 | 26.100 | 5,100 | +0 | 0.00% | 133,110 |
| 2025-06-11 | 2025-06-09 | 25.950 | 5,100 | +0 | 0.00% | 132,345 |
| 2025-06-10 | 2025-06-06 | 26.000 | 5,100 | +0 | 0.00% | 132,600 |
| 2025-06-09 | 2025-06-05 | 26.050 | 5,100 | +0 | 0.00% | 132,855 |
| 2025-06-06 | 2025-06-04 | 26.000 | 5,100 | +0 | 0.00% | 132,600 |
| 2025-06-05 | 2025-06-03 | 25.900 | 5,100 | +0 | 0.00% | 132,090 |
| 2025-06-04 | 2025-06-02 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-06-03 | 2025-05-30 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-06-02 | 2025-05-29 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-05-30 | 2025-05-28 | 25.250 | 5,100 | +0 | 0.00% | 128,775 |
| 2025-05-29 | 2025-05-27 | 25.250 | 5,100 | +0 | 0.00% | 128,775 |
| 2025-05-28 | 2025-05-26 | 25.250 | 5,100 | +0 | 0.00% | 128,775 |
| 2025-05-27 | 2025-05-23 | 24.800 | 5,100 | +0 | 0.00% | 126,480 |
| 2025-05-26 | 2025-05-22 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-05-23 | 2025-05-21 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-05-21 | 2025-05-19 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-05-20 | 2025-05-16 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-05-19 | 2025-05-15 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-05-16 | 2025-05-14 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-05-15 | 2025-05-13 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-05-14 | 2025-05-12 | 25.500 | 5,100 | +0 | 0.00% | 130,050 |
| 2025-05-13 | 2025-05-09 | 25.050 | 5,100 | +0 | 0.00% | 127,755 |
| 2025-05-12 | 2025-05-08 | 25.050 | 5,100 | +0 | 0.00% | 127,755 |
| 2025-05-09 | 2025-05-07 | 25.050 | 5,100 | +0 | 0.00% | 127,755 |
| 2025-05-08 | 2025-05-06 | 24.400 | 5,100 | +0 | 0.00% | 124,440 |
| 2025-05-07 | 2025-05-02 | 25.000 | 5,100 | +0 | 0.00% | 127,500 |
| 2025-05-06 | 2025-04-30 | 24.950 | 5,100 | +0 | 0.00% | 127,245 |
| 2025-05-02 | 2025-04-29 | 25.400 | 5,100 | +0 | 0.00% | 129,540 |
| 2025-04-30 | 2025-04-28 | 25.250 | 5,100 | +0 | 0.00% | 128,775 |
| 2025-04-29 | 2025-04-25 | 24.900 | 5,100 | +0 | 0.00% | 126,990 |
| 2025-04-28 | 2025-04-24 | 24.900 | 5,100 | +0 | 0.00% | 126,990 |
| 2025-04-25 | 2025-04-23 | 24.900 | 5,100 | +0 | 0.00% | 126,990 |
| 2025-04-24 | 2025-04-22 | 24.850 | 5,100 | +0 | 0.00% | 126,735 |
| 2025-04-23 | 2025-04-17 | 24.800 | 5,100 | +0 | 0.00% | 126,480 |
| 2025-04-22 | 2025-04-16 | 24.800 | 5,100 | +0 | 0.00% | 126,480 |
| 2025-04-17 | 2025-04-15 | 24.500 | 5,100 | +0 | 0.00% | 124,950 |
| 2025-04-16 | 2025-04-14 | 24.300 | 5,100 | +0 | 0.00% | 123,930 |
| 2025-04-15 | 2025-04-11 | 24.300 | 5,100 | -900 | 0.00% | 123,930 |
| 2025-02-27 | 2025-02-25 | 23.526 | 6,000 | +32 | 0.00% | 141,154 |
| 2025-02-03 | 2025-01-24 | 24.732 | 5,968 | +597 | 0.00% | 147,601 |
| 2025-01-16 | 2025-01-14 | 23.928 | 5,371 | +895 | 0.00% | 128,516 |
| 2025-01-14 | 2025-01-10 | 24.833 | 4,476 | +597 | 0.00% | 111,151 |
| 2024-12-06 | 2024-12-04 | 27.145 | 3,879 | -597 | 0.00% | 105,295 |
| 2024-12-05 | 2024-12-03 | 26.441 | 4,476 | -1,790 | 0.00% | 118,351 |
| 2024-09-05 | 2024-09-03 | 25.134 | 6,266 | -597 | 0.00% | 157,491 |
| 2024-08-29 | 2024-08-27 | 24.749 | 6,863 | +32 | 0.00% | 169,853 |
| 2024-08-21 | 2024-08-19 | 22.628 | 6,831 | -593 | 0.00% | 154,571 |
| 2024-07-19 | 2024-07-17 | 21.517 | 7,424 | +1,187 | 0.00% | 159,739 |
| 2024-07-18 | 2024-07-16 | 21.365 | 6,237 | +1,782 | 0.00% | 133,254 |
| 2024-06-20 | 2024-06-18 | 19.537 | 4,455 | +891 | 0.00% | 87,036 |
| 2024-06-19 | 2024-06-17 | 19.820 | 3,564 | -297 | 0.00% | 70,637 |
| 2024-03-27 | 2024-03-25 | 24.244 | 3,861 | -594 | 0.00% | 93,606 |
| 2024-03-20 | 2024-03-18 | 23.992 | 4,455 | -594 | 0.00% | 106,882 |
| 2024-02-28 | 2024-02-26 | 22.987 | 5,049 | -555 | 0.00% | 116,062 |
| 2024-02-20 | 2024-02-16 | 22.885 | 5,604 | -590 | 0.00% | 128,250 |
| 2024-02-19 | 2024-02-15 | 21.868 | 6,194 | -590 | 0.00% | 135,452 |
| 2024-01-16 | 2024-01-12 | 20.546 | 6,784 | -590 | 0.00% | 139,384 |
| 2023-10-24 | 2023-10-19 | 18.573 | 7,374 | -885 | 0.00% | 136,956 |
| 2023-08-30 | 2023-08-28 | 36.946 | 8,259 | +4,167 | 0.00% | 305,139 |
| 2023-06-15 | 2023-06-13 | 40.641 | 4,092 | -293 | 0.00% | 166,303 |
| 2023-06-14 | 2023-06-12 | 39.533 | 4,385 | +146 | 0.00% | 173,350 |
| 2023-04-18 | 2023-04-14 | 39.820 | 4,239 | -438 | 0.00% | 168,797 |
| 2023-04-06 | 2023-04-03 | 36.946 | 4,677 | -146 | 0.00% | 172,798 |
| 2023-03-01 | 2023-02-27 | 295.570 | 4,823 | +4,287 | 0.00% | 1,425,536 |
| 2023-02-27 | 2023-02-23 | 297.388 | 536 | +3 | 0.00% | 159,400 |
| 2023-02-07 | 2023-02-03 | 306.682 | 533 | -48 | 0.00% | 163,461 |
| 2022-08-30 | 2022-08-26 | 500.709 | 581 | +229 | 0.00% | 290,912 |
| 2022-08-10 | 2022-08-08 | 496.614 | 352 | -29 | 0.00% | 174,808 |
| 2022-08-04 | 2022-08-02 | 483.302 | 381 | -29 | 0.00% | 184,138 |
| 2022-07-21 | 2022-07-19 | 452.584 | 410 | -29 | 0.00% | 185,559 |
| 2022-06-30 | 2022-06-28 | 427.497 | 439 | -30 | 0.00% | 187,671 |
| 2022-06-22 | 2022-06-20 | 404.971 | 469 | -88 | 0.00% | 189,931 |
| 2022-04-06 | 2022-04-01 | 409.578 | 557 | +30 | 0.00% | 228,135 |
| 2022-03-22 | 2022-03-18 | 402.411 | 527 | +29 | 0.00% | 212,070 |
| 2022-01-25 | 2022-01-21 | 469.992 | 498 | +29 | 0.00% | 234,056 |
| 2021-11-08 | 2021-11-04 | 559.076 | 469 | -117 | 0.00% | 262,206 |
| 2021-10-28 | 2021-10-26 | 510.950 | 586 | +29 | 0.00% | 299,417 |
| 2021-08-30 | 2021-08-26 | 527.484 | 557 | +2 | 0.00% | 293,808 |
| 2021-03-24 | 2021-03-22 | 639.966 | 555 | +29 | 0.00% | 355,181 |
| 2021-03-23 | 2021-03-19 | 679.000 | 526 | +117 | 0.00% | 357,154 |
| 2021-03-08 | 2021-03-04 | 758.097 | 409 | +117 | 0.00% | 310,062 |
| 2021-03-02 | 2021-02-26 | 790.455 | 292 | +29 | 0.00% | 230,813 |
| 2021-02-25 | 2021-02-23 | 789.579 | 263 | +1 | 0.00% | 207,659 |
| 2021-02-24 | 2021-02-22 | 803.991 | 262 | +58 | 0.00% | 210,646 |
| 2020-08-28 | 2020-08-26 | 475.391 | 204 | +1 | 0.00% | 96,980 |
| 2020-05-12 | 2020-05-08 | 385.997 | 203 | -145 | 0.00% | 78,357 |
| 2020-05-05 | 2020-04-29 | 371.012 | 348 | +145 | 0.00% | 129,112 |
| 2020-03-12 | 2020-03-10 | 401.499 | 203 | +58 | 0.00% | 81,504 |
| 2019-08-29 | 2019-08-27 | 476.699 | 145 | +1 | 0.00% | 69,121 |
| 2019-04-24 | 2019-04-18 | 449.087 | 144 | -58 | 0.00% | 64,669 |
| 2019-04-17 | 2019-04-15 | 434.500 | 202 | -57 | 0.00% | 87,769 |
| 2019-04-16 | 2019-04-12 | 430.853 | 259 | +57 | 0.00% | 111,591 |
| 2019-02-27 | 2019-02-25 | 380.568 | 202 | +1 | 0.00% | 76,875 |
| 2018-12-03 | 2018-11-29 | 420.875 | 201 | +58 | 0.00% | 84,596 |
| 2018-02-27 | 2018-02-23 | 328.582 | 143 | +1 | 0.00% | 46,987 |
| 2017-11-30 | 2017-11-28 | 307.451 | 142 | +142 | 0.00% | 43,658 |
| 2017-10-11 | 2017-10-09 | 258.850 | 0 | -1,136 | ||
| 2017-08-30 | 2017-08-28 | 239.500 | 1,136 | +6 | 0.00% | 272,072 |
| 2017-07-24 | 2017-07-20 | 248.528 | 1,130 | +1,130 | 0.00% | 280,837 |
| 2016-12-19 | 2016-12-15 | 302.086 | 0 | -28 | ||
| 2016-12-13 | 2016-12-09 | 305.822 | 28 | -28 | 0.00% | 8,563 |
| 2016-11-22 | 2016-11-18 | 298.884 | 56 | -28 | 0.00% | 16,737 |
| 2016-08-09 | 2016-08-05 | 303.963 | 84 | -112 | 0.00% | 25,533 |
| 2016-08-05 | 2016-08-03 | 286.272 | 196 | -28 | 0.00% | 56,109 |
| 2016-02-26 | 2016-02-24 | 234.639 | 224 | +2 | 0.00% | 52,559 |
| 2015-12-23 | 2015-12-21 | 298.288 | 222 | +111 | 0.00% | 66,220 |
| 2015-11-11 | 2015-11-09 | 311.233 | 111 | -111 | 0.00% | 34,547 |
| 2015-11-10 | 2015-11-06 | 308.536 | 222 | -112 | 0.00% | 68,495 |
| 2015-11-06 | 2015-11-04 | 306.379 | 334 | -139 | 0.00% | 102,330 |
| 2015-10-13 | 2015-10-09 | 303.142 | 473 | +362 | 0.00% | 143,386 |
| 2015-04-30 | 2015-04-28 | 342.076 | 111 | -55 | 0.00% | 37,970 |
| 2015-02-02 | 2015-01-29 | 305.377 | 166 | -165 | 0.00% | 50,693 |
| 2015-01-13 | 2015-01-09 | 316.244 | 331 | +55 | 0.00% | 104,677 |
| 2014-12-16 | 2014-12-12 | 295.596 | 276 | -28 | 0.00% | 81,584 |
| 2014-12-08 | 2014-12-04 | 299.943 | 304 | -110 | 0.00% | 91,183 |
| 2014-12-05 | 2014-12-03 | 304.290 | 414 | -193 | 0.00% | 125,976 |
| 2014-11-17 | 2014-11-13 | 316.787 | 607 | -138 | 0.00% | 192,290 |
| 2014-11-10 | 2014-11-06 | 306.463 | 745 | +55 | 0.00% | 228,315 |
| 2014-11-06 | 2014-11-04 | 302.660 | 690 | -111 | 0.00% | 208,835 |
| 2014-11-04 | 2014-10-31 | 304.290 | 801 | +56 | 0.00% | 243,736 |
| 2014-10-16 | 2014-10-14 | 287.989 | 745 | -249 | 0.00% | 214,551 |
| 2014-10-08 | 2014-10-06 | 284.728 | 994 | +28 | 0.00% | 283,020 |
| 2014-08-28 | 2014-08-26 | 263.523 | 966 | +4 | 0.00% | 254,563 |
| 2014-08-26 | 2014-08-22 | 265.160 | 962 | +82 | 0.00% | 255,084 |
| 2014-06-05 | 2014-06-03 | 284.801 | 880 | -82 | 0.00% | 250,625 |
| 2014-05-08 | 2014-05-05 | 251.520 | 962 | +27 | 0.00% | 241,962 |
| 2014-04-29 | 2014-04-25 | 266.251 | 935 | -467 | 0.00% | 248,945 |
| 2014-04-28 | 2014-04-24 | 267.888 | 1,402 | +192 | 0.00% | 375,579 |
| 2014-04-24 | 2014-04-22 | 268.979 | 1,210 | +55 | 0.00% | 325,465 |
| 2014-04-01 | 2014-03-28 | 310.444 | 1,155 | -110 | 0.00% | 358,563 |
| 2014-03-28 | 2014-03-26 | 293.531 | 1,265 | -275 | 0.00% | 371,317 |
| 2014-03-24 | 2014-03-20 | 294.077 | 1,540 | +55 | 0.00% | 452,878 |
| 2014-03-18 | 2014-03-14 | 295.168 | 1,485 | -714 | 0.00% | 438,324 |
| 2014-03-17 | 2014-03-13 | 299.533 | 2,199 | -3,410 | 0.00% | 658,672 |
| 2014-03-14 | 2014-03-12 | 302.806 | 5,609 | -274 | 0.01% | 1,698,439 |
| 2014-03-13 | 2014-03-11 | 312.081 | 5,883 | -28 | 0.01% | 1,835,974 |
| 2014-03-12 | 2014-03-10 | 310.444 | 5,911 | -522 | 0.01% | 1,835,037 |
| 2014-03-11 | 2014-03-07 | 315.900 | 6,433 | +357 | 0.01% | 2,032,187 |
| 2014-03-10 | 2014-03-06 | 320.811 | 6,076 | +4,949 | 0.01% | 1,949,246 |
| 2014-03-07 | 2014-03-05 | 315.355 | 1,127 | 0.00% | 355,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy