History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 190,200 | +0 | 0.04% | 4,755,000 |
| 2025-10-13 | 2025-10-09 | 24.220 | 190,200 | +0 | 0.04% | 4,606,644 |
| 2025-10-10 | 2025-10-08 | 23.980 | 190,200 | +0 | 0.04% | 4,560,996 |
| 2025-10-09 | 2025-10-06 | 24.500 | 190,200 | +0 | 0.04% | 4,659,900 |
| 2025-10-08 | 2025-10-03 | 23.660 | 190,200 | +0 | 0.04% | 4,500,132 |
| 2025-10-06 | 2025-10-02 | 23.660 | 190,200 | +0 | 0.04% | 4,500,132 |
| 2025-10-03 | 2025-09-30 | 23.660 | 190,200 | +0 | 0.04% | 4,500,132 |
| 2025-10-02 | 2025-09-29 | 23.660 | 190,200 | +0 | 0.04% | 4,500,132 |
| 2025-09-30 | 2025-09-26 | 23.660 | 190,200 | +0 | 0.04% | 4,500,132 |
| 2025-09-29 | 2025-09-25 | 23.680 | 190,200 | +0 | 0.04% | 4,503,936 |
| 2025-09-26 | 2025-09-24 | 23.800 | 190,200 | +0 | 0.04% | 4,526,760 |
| 2025-09-25 | 2025-09-23 | 24.100 | 190,200 | +0 | 0.04% | 4,583,820 |
| 2025-09-24 | 2025-09-22 | 24.100 | 190,200 | +0 | 0.04% | 4,583,820 |
| 2025-09-23 | 2025-09-19 | 24.000 | 190,200 | +0 | 0.04% | 4,564,800 |
| 2025-09-22 | 2025-09-18 | 24.500 | 190,200 | +0 | 0.04% | 4,659,900 |
| 2025-09-19 | 2025-09-17 | 24.520 | 190,200 | +0 | 0.04% | 4,663,704 |
| 2025-09-18 | 2025-09-16 | 24.840 | 190,200 | +0 | 0.04% | 4,724,568 |
| 2025-09-17 | 2025-09-15 | 25.000 | 190,200 | +0 | 0.04% | 4,755,000 |
| 2025-09-16 | 2025-09-12 | 25.000 | 190,200 | +0 | 0.04% | 4,755,000 |
| 2025-09-15 | 2025-09-11 | 25.060 | 190,200 | +0 | 0.04% | 4,766,412 |
| 2025-09-12 | 2025-09-10 | 25.060 | 190,200 | +0 | 0.04% | 4,766,412 |
| 2025-09-11 | 2025-09-09 | 25.080 | 190,200 | +0 | 0.04% | 4,770,216 |
| 2025-09-10 | 2025-09-08 | 25.180 | 190,200 | +0 | 0.04% | 4,789,236 |
| 2025-09-09 | 2025-09-05 | 25.000 | 190,200 | +0 | 0.04% | 4,755,000 |
| 2025-09-08 | 2025-09-04 | 24.400 | 190,200 | +0 | 0.04% | 4,640,880 |
| 2025-09-05 | 2025-09-03 | 24.120 | 190,200 | +0 | 0.04% | 4,587,624 |
| 2025-09-04 | 2025-09-02 | 24.100 | 190,200 | +0 | 0.04% | 4,583,820 |
| 2025-09-03 | 2025-09-01 | 24.100 | 190,200 | -300 | 0.04% | 4,583,820 |
| 2025-08-26 | 2025-08-22 | 25.300 | 190,500 | +11,700 | 0.04% | 4,819,650 |
| 2025-08-19 | 2025-08-15 | 25.500 | 178,800 | +900 | 0.04% | 4,559,400 |
| 2025-08-14 | 2025-08-12 | 24.860 | 177,900 | -3,000 | 0.04% | 4,422,594 |
| 2025-07-29 | 2025-07-25 | 25.200 | 180,900 | +2,100 | 0.04% | 4,558,680 |
| 2025-07-28 | 2025-07-24 | 25.200 | 178,800 | +36,000 | 0.04% | 4,505,760 |
| 2025-07-25 | 2025-07-23 | 24.600 | 142,800 | +10,800 | 0.03% | 3,512,880 |
| 2025-07-18 | 2025-07-16 | 23.250 | 132,000 | +3,000 | 0.03% | 3,069,000 |
| 2025-07-17 | 2025-07-15 | 23.500 | 129,000 | +900 | 0.03% | 3,031,500 |
| 2025-07-16 | 2025-07-14 | 23.500 | 128,100 | -600 | 0.03% | 3,010,350 |
| 2025-07-03 | 2025-06-30 | 26.350 | 128,700 | -600 | 0.03% | 3,391,245 |
| 2025-05-26 | 2025-05-22 | 25.000 | 129,300 | +300 | 0.03% | 3,232,500 |
| 2025-05-14 | 2025-05-12 | 25.500 | 129,000 | +600 | 0.03% | 3,289,500 |
| 2025-02-27 | 2025-02-25 | 23.526 | 128,400 | +686 | 0.03% | 3,020,692 |
| 2025-02-19 | 2025-02-17 | 24.833 | 127,714 | -895 | 0.03% | 3,171,473 |
| 2025-02-06 | 2025-02-04 | 24.380 | 128,609 | -597 | 0.03% | 3,135,513 |
| 2025-01-23 | 2025-01-21 | 24.430 | 129,206 | -895 | 0.03% | 3,156,563 |
| 2025-01-22 | 2025-01-20 | 24.330 | 130,101 | +596 | 0.03% | 3,165,349 |
| 2025-01-14 | 2025-01-10 | 24.833 | 129,505 | +896 | 0.03% | 3,215,948 |
| 2024-12-11 | 2024-12-09 | 26.944 | 128,609 | -597 | 0.03% | 3,465,227 |
| 2024-12-10 | 2024-12-06 | 27.195 | 129,206 | -299 | 0.03% | 3,513,787 |
| 2024-12-06 | 2024-12-04 | 27.145 | 129,505 | +1,194 | 0.03% | 3,515,409 |
| 2024-11-29 | 2024-11-27 | 25.939 | 128,311 | -2,387 | 0.03% | 3,328,198 |
| 2024-11-28 | 2024-11-26 | 25.335 | 130,698 | -299 | 0.03% | 3,311,273 |
| 2024-11-22 | 2024-11-20 | 24.028 | 130,997 | -1,790 | 0.03% | 3,147,638 |
| 2024-11-14 | 2024-11-12 | 24.481 | 132,787 | +1,194 | 0.03% | 3,250,724 |
| 2024-10-16 | 2024-10-14 | 28.552 | 131,593 | -597 | 0.03% | 3,757,307 |
| 2024-10-08 | 2024-10-04 | 25.587 | 132,190 | -3,879 | 0.03% | 3,382,298 |
| 2024-10-07 | 2024-10-03 | 24.933 | 136,069 | +3,879 | 0.03% | 3,392,629 |
| 2024-09-27 | 2024-09-25 | 25.436 | 132,190 | -1,791 | 0.03% | 3,362,363 |
| 2024-09-24 | 2024-09-20 | 25.737 | 133,981 | -596 | 0.03% | 3,448,329 |
| 2024-09-16 | 2024-09-12 | 24.028 | 134,577 | -299 | 0.03% | 3,233,659 |
| 2024-08-29 | 2024-08-27 | 24.749 | 134,876 | +641 | 0.03% | 3,338,067 |
| 2024-08-26 | 2024-08-22 | 23.587 | 134,235 | -297 | 0.03% | 3,166,263 |
| 2024-08-20 | 2024-08-16 | 22.628 | 134,532 | -2,673 | 0.03% | 3,044,163 |
| 2024-08-14 | 2024-08-12 | 22.022 | 137,205 | -297 | 0.03% | 3,021,487 |
| 2024-08-08 | 2024-08-06 | 20.183 | 137,502 | -3,860 | 0.03% | 2,775,229 |
| 2024-08-02 | 2024-07-31 | 21.264 | 141,362 | -1,485 | 0.03% | 3,005,932 |
| 2024-07-24 | 2024-07-22 | 20.557 | 142,847 | -1,782 | 0.03% | 2,936,499 |
| 2024-07-23 | 2024-07-19 | 20.405 | 144,629 | -891 | 0.03% | 2,951,216 |
| 2024-07-22 | 2024-07-18 | 21.769 | 145,520 | +2,376 | 0.03% | 3,167,848 |
| 2024-07-16 | 2024-07-12 | 21.618 | 143,144 | +1,485 | 0.03% | 3,094,434 |
| 2024-07-11 | 2024-07-09 | 21.416 | 141,659 | -1,485 | 0.03% | 3,033,712 |
| 2024-07-02 | 2024-06-27 | 19.375 | 143,144 | +1,485 | 0.03% | 2,773,423 |
| 2024-06-21 | 2024-06-19 | 19.799 | 141,659 | +1,188 | 0.03% | 2,804,753 |
| 2024-06-03 | 2024-05-30 | 20.022 | 140,471 | +1,187 | 0.03% | 2,812,449 |
| 2024-05-28 | 2024-05-24 | 20.658 | 139,284 | +1,188 | 0.03% | 2,877,325 |
| 2024-05-21 | 2024-05-17 | 20.911 | 138,096 | +1,782 | 0.03% | 2,887,658 |
| 2024-05-20 | 2024-05-16 | 20.961 | 136,314 | +297 | 0.03% | 2,857,280 |
| 2024-05-14 | 2024-05-10 | 20.911 | 136,017 | -891 | 0.03% | 2,844,185 |
| 2024-05-08 | 2024-05-06 | 21.719 | 136,908 | +891 | 0.03% | 2,973,457 |
| 2024-03-25 | 2024-03-21 | 24.194 | 136,017 | -1,188 | 0.03% | 3,290,736 |
| 2024-03-15 | 2024-03-13 | 22.880 | 137,205 | -594 | 0.03% | 3,139,297 |
| 2024-03-14 | 2024-03-12 | 22.830 | 137,799 | +297 | 0.03% | 3,145,928 |
| 2024-03-11 | 2024-03-07 | 22.729 | 137,502 | -891 | 0.03% | 3,125,258 |
| 2024-02-28 | 2024-02-26 | 22.987 | 138,393 | +652 | 0.03% | 3,181,257 |
| 2024-02-23 | 2024-02-21 | 22.072 | 137,741 | -1,179 | 0.03% | 3,040,179 |
| 2024-02-20 | 2024-02-16 | 22.885 | 138,920 | -885 | 0.03% | 3,179,241 |
| 2024-01-31 | 2024-01-29 | 20.851 | 139,805 | -590 | 0.03% | 2,915,096 |
| 2024-01-17 | 2024-01-15 | 21.563 | 140,395 | +2,654 | 0.03% | 3,027,358 |
| 2024-01-16 | 2024-01-12 | 20.546 | 137,741 | -9,438 | 0.03% | 2,830,029 |
| 2023-12-06 | 2023-12-04 | 19.834 | 147,179 | -1,770 | 0.03% | 2,919,152 |
| 2023-12-01 | 2023-11-29 | 20.343 | 148,949 | -589 | 0.03% | 3,030,008 |
| 2023-11-30 | 2023-11-28 | 19.488 | 149,538 | -1,475 | 0.03% | 2,914,226 |
| 2023-11-23 | 2023-11-21 | 19.529 | 151,013 | -590 | 0.03% | 2,949,116 |
| 2023-11-22 | 2023-11-20 | 19.529 | 151,603 | -1,770 | 0.03% | 2,960,638 |
| 2023-11-17 | 2023-11-15 | 19.020 | 153,373 | -6,784 | 0.03% | 2,917,204 |
| 2023-11-08 | 2023-11-06 | 18.308 | 160,157 | -590 | 0.03% | 2,932,207 |
| 2023-10-25 | 2023-10-20 | 18.390 | 160,747 | +295 | 0.03% | 2,956,089 |
| 2023-10-20 | 2023-10-18 | 18.390 | 160,452 | -295 | 0.03% | 2,950,664 |
| 2023-10-18 | 2023-10-16 | 19.203 | 160,747 | -1,179 | 0.03% | 3,086,890 |
| 2023-10-17 | 2023-10-13 | 18.817 | 161,926 | +885 | 0.03% | 3,046,944 |
| 2023-10-03 | 2023-09-28 | 17.637 | 161,041 | +1,474 | 0.03% | 2,840,284 |
| 2023-09-21 | 2023-09-19 | 19.203 | 159,567 | +1,180 | 0.03% | 3,064,230 |
| 2023-09-07 | 2023-09-05 | 18.512 | 158,387 | -295 | 0.03% | 2,932,021 |
| 2023-08-30 | 2023-08-28 | 36.946 | 158,682 | +80,049 | 0.03% | 5,862,712 |
| 2023-08-16 | 2023-08-14 | 36.946 | 78,633 | +146 | 0.03% | 2,905,198 |
| 2023-08-04 | 2023-08-02 | 39.409 | 78,487 | +1,023 | 0.03% | 3,093,124 |
| 2023-08-02 | 2023-07-31 | 39.820 | 77,464 | +2,339 | 0.03% | 3,084,608 |
| 2023-08-01 | 2023-07-28 | 41.667 | 75,125 | -1,316 | 0.03% | 3,130,249 |
| 2023-07-31 | 2023-07-27 | 40.025 | 76,441 | +439 | 0.03% | 3,059,562 |
| 2023-07-27 | 2023-07-25 | 41.975 | 76,002 | -585 | 0.03% | 3,190,191 |
| 2023-07-26 | 2023-07-24 | 40.641 | 76,587 | -584 | 0.03% | 3,112,566 |
| 2023-07-20 | 2023-07-18 | 39.533 | 77,171 | +1,169 | 0.03% | 3,050,765 |
| 2023-07-19 | 2023-07-14 | 40.354 | 76,002 | -293 | 0.03% | 3,066,951 |
| 2023-07-11 | 2023-07-07 | 38.999 | 76,295 | +293 | 0.03% | 2,975,418 |
| 2023-07-07 | 2023-07-05 | 39.368 | 76,002 | +584 | 0.03% | 2,992,072 |
| 2023-07-04 | 2023-06-30 | 42.591 | 75,418 | -146 | 0.03% | 3,212,118 |
| 2023-07-03 | 2023-06-29 | 40.518 | 75,564 | +3,800 | 0.03% | 3,061,685 |
| 2023-06-28 | 2023-06-26 | 40.518 | 71,764 | +147 | 0.03% | 2,907,717 |
| 2023-06-27 | 2023-06-23 | 40.436 | 71,617 | +1,607 | 0.03% | 2,895,881 |
| 2023-06-16 | 2023-06-14 | 42.488 | 70,010 | -292 | 0.03% | 2,974,601 |
| 2023-05-31 | 2023-05-29 | 38.137 | 70,302 | +585 | 0.03% | 2,681,092 |
| 2023-05-24 | 2023-05-22 | 39.368 | 69,717 | +1,023 | 0.03% | 2,744,642 |
| 2023-05-22 | 2023-05-18 | 38.917 | 68,694 | -2,339 | 0.03% | 2,673,348 |
| 2023-05-11 | 2023-05-09 | 37.521 | 71,033 | +146 | 0.03% | 2,665,230 |
| 2023-05-10 | 2023-05-08 | 37.316 | 70,887 | +146 | 0.03% | 2,645,202 |
| 2023-05-09 | 2023-05-05 | 37.973 | 70,741 | +585 | 0.03% | 2,686,218 |
| 2023-04-19 | 2023-04-17 | 38.383 | 70,156 | +2,046 | 0.03% | 2,692,804 |
| 2023-04-18 | 2023-04-14 | 39.820 | 68,110 | +293 | 0.03% | 2,712,133 |
| 2023-04-11 | 2023-04-04 | 36.905 | 67,817 | +438 | 0.03% | 2,502,803 |
| 2023-03-27 | 2023-03-23 | 33.662 | 67,379 | -7,454 | 0.03% | 2,268,124 |
| 2023-03-24 | 2023-03-22 | 33.662 | 74,833 | +292 | 0.03% | 2,519,042 |
| 2023-03-21 | 2023-03-17 | 33.416 | 74,541 | -4,384 | 0.03% | 2,490,852 |
| 2023-03-01 | 2023-02-27 | 295.570 | 78,925 | +70,156 | 0.03% | 23,327,889 |
| 2023-02-27 | 2023-02-23 | 297.388 | 8,769 | +53 | 0.01% | 2,607,797 |
| 2023-02-23 | 2023-02-21 | 299.247 | 8,716 | +97 | 0.01% | 2,608,235 |
| 2023-02-13 | 2023-02-09 | 297.698 | 8,619 | +97 | 0.01% | 2,565,858 |
| 2023-01-26 | 2023-01-19 | 291.193 | 8,522 | +484 | 0.01% | 2,481,543 |
| 2023-01-06 | 2023-01-04 | 289.953 | 8,038 | -242 | 0.01% | 2,330,646 |
| 2022-12-12 | 2022-12-08 | 286.236 | 8,280 | -49 | 0.01% | 2,370,035 |
| 2022-10-19 | 2022-10-17 | 275.704 | 8,329 | +243 | 0.01% | 2,296,335 |
| 2022-09-26 | 2022-09-22 | 269.508 | 8,086 | -485 | 0.01% | 2,179,242 |
| 2022-09-22 | 2022-09-20 | 278.182 | 8,571 | -96 | 0.01% | 2,384,296 |
| 2022-09-08 | 2022-09-06 | 288.095 | 8,667 | +48 | 0.01% | 2,496,917 |
| 2022-09-02 | 2022-08-31 | 297.698 | 8,619 | -145 | 0.01% | 2,565,858 |
| 2022-08-30 | 2022-08-26 | 500.709 | 8,764 | +3,461 | 0.01% | 4,388,218 |
| 2022-08-29 | 2022-08-25 | 501.733 | 5,303 | +88 | 0.01% | 2,660,692 |
| 2022-08-22 | 2022-08-18 | 509.925 | 5,215 | -88 | 0.01% | 2,659,259 |
| 2022-08-17 | 2022-08-15 | 501.733 | 5,303 | +29 | 0.01% | 2,660,692 |
| 2022-08-11 | 2022-08-09 | 509.413 | 5,274 | -58 | 0.01% | 2,686,644 |
| 2022-08-08 | 2022-08-04 | 492.518 | 5,332 | -59 | 0.01% | 2,626,106 |
| 2022-08-04 | 2022-08-02 | 483.302 | 5,391 | -29 | 0.01% | 2,605,483 |
| 2022-07-22 | 2022-07-20 | 450.536 | 5,420 | -59 | 0.01% | 2,441,906 |
| 2022-07-21 | 2022-07-19 | 452.584 | 5,479 | +59 | 0.01% | 2,479,708 |
| 2022-07-19 | 2022-07-15 | 431.593 | 5,420 | +88 | 0.01% | 2,339,235 |
| 2022-06-30 | 2022-06-28 | 427.497 | 5,332 | -88 | 0.01% | 2,279,416 |
| 2022-06-08 | 2022-06-06 | 416.234 | 5,420 | +29 | 0.01% | 2,255,988 |
| 2022-06-06 | 2022-06-01 | 386.028 | 5,391 | -29 | 0.01% | 2,081,075 |
| 2022-04-25 | 2022-04-21 | 412.138 | 5,420 | -117 | 0.01% | 2,233,789 |
| 2022-04-08 | 2022-04-06 | 409.578 | 5,537 | -30 | 0.01% | 2,267,835 |
| 2022-03-28 | 2022-03-24 | 414.698 | 5,567 | +59 | 0.01% | 2,308,624 |
| 2022-03-25 | 2022-03-23 | 417.770 | 5,508 | -117 | 0.01% | 2,301,077 |
| 2022-03-22 | 2022-03-18 | 402.411 | 5,625 | -30 | 0.01% | 2,263,560 |
| 2022-03-18 | 2022-03-16 | 376.812 | 5,655 | +88 | 0.01% | 2,130,872 |
| 2022-03-17 | 2022-03-15 | 358.381 | 5,567 | +176 | 0.01% | 1,995,107 |
| 2022-03-16 | 2022-03-14 | 383.980 | 5,391 | +88 | 0.01% | 2,070,034 |
| 2022-03-15 | 2022-03-11 | 400.875 | 5,303 | +117 | 0.01% | 2,125,839 |
| 2022-03-09 | 2022-03-07 | 410.090 | 5,186 | -58 | 0.01% | 2,126,728 |
| 2022-01-25 | 2022-01-21 | 469.992 | 5,244 | +29 | 0.01% | 2,464,638 |
| 2022-01-20 | 2022-01-18 | 471.016 | 5,215 | +29 | 0.01% | 2,456,348 |
| 2022-01-07 | 2022-01-05 | 438.250 | 5,186 | +88 | 0.01% | 2,272,763 |
| 2021-12-23 | 2021-12-21 | 474.088 | 5,098 | -88 | 0.01% | 2,416,900 |
| 2021-12-07 | 2021-12-03 | 469.480 | 5,186 | +88 | 0.01% | 2,434,724 |
| 2021-12-02 | 2021-11-30 | 475.624 | 5,098 | -88 | 0.01% | 2,424,730 |
| 2021-11-03 | 2021-11-01 | 550.884 | 5,186 | -29 | 0.01% | 2,856,884 |
| 2021-11-02 | 2021-10-29 | 525.797 | 5,215 | -29 | 0.01% | 2,742,032 |
| 2021-10-19 | 2021-10-15 | 524.261 | 5,244 | +58 | 0.01% | 2,749,226 |
| 2021-10-05 | 2021-09-30 | 573.411 | 5,186 | -322 | 0.01% | 2,973,708 |
| 2021-10-04 | 2021-09-29 | 556.004 | 5,508 | -176 | 0.01% | 3,062,468 |
| 2021-09-30 | 2021-09-28 | 562.659 | 5,684 | -29 | 0.01% | 3,198,156 |
| 2021-09-29 | 2021-09-27 | 564.195 | 5,713 | -59 | 0.01% | 3,223,248 |
| 2021-09-20 | 2021-09-16 | 560.611 | 5,772 | -29 | 0.01% | 3,235,849 |
| 2021-09-17 | 2021-09-15 | 552.932 | 5,801 | -29 | 0.01% | 3,207,558 |
| 2021-08-30 | 2021-08-26 | 527.484 | 5,830 | +18 | 0.01% | 3,075,230 |
| 2021-08-06 | 2021-08-04 | 536.729 | 5,812 | +88 | 0.01% | 3,119,468 |
| 2021-07-29 | 2021-07-27 | 554.192 | 5,724 | +263 | 0.01% | 3,172,193 |
| 2021-07-21 | 2021-07-19 | 553.164 | 5,461 | +29 | 0.01% | 3,020,831 |
| 2021-07-13 | 2021-07-09 | 575.250 | 5,432 | +29 | 0.01% | 3,124,758 |
| 2021-07-12 | 2021-07-08 | 573.709 | 5,403 | -58 | 0.01% | 3,099,750 |
| 2021-06-23 | 2021-06-21 | 572.682 | 5,461 | -117 | 0.01% | 3,127,416 |
| 2021-06-21 | 2021-06-17 | 591.686 | 5,578 | -88 | 0.01% | 3,300,423 |
| 2021-06-18 | 2021-06-16 | 595.795 | 5,666 | +234 | 0.01% | 3,375,772 |
| 2021-05-24 | 2021-05-20 | 639.966 | 5,432 | +88 | 0.01% | 3,476,293 |
| 2021-04-13 | 2021-04-09 | 649.211 | 5,344 | +58 | 0.01% | 3,469,382 |
| 2021-04-09 | 2021-04-07 | 648.697 | 5,286 | +29 | 0.01% | 3,429,013 |
| 2021-03-24 | 2021-03-22 | 639.966 | 5,257 | +29 | 0.01% | 3,364,299 |
| 2021-03-23 | 2021-03-19 | 679.000 | 5,228 | +59 | 0.01% | 3,549,814 |
| 2021-03-22 | 2021-03-18 | 712.899 | 5,169 | -88 | 0.01% | 3,684,975 |
| 2021-03-17 | 2021-03-15 | 702.627 | 5,257 | +29 | 0.01% | 3,693,709 |
| 2021-03-16 | 2021-03-12 | 698.518 | 5,228 | +59 | 0.01% | 3,651,851 |
| 2021-03-12 | 2021-03-10 | 677.973 | 5,169 | +29 | 0.01% | 3,504,443 |
| 2021-03-11 | 2021-03-09 | 688.245 | 5,140 | -175 | 0.01% | 3,537,582 |
| 2021-03-10 | 2021-03-08 | 698.518 | 5,315 | +117 | 0.01% | 3,712,622 |
| 2021-03-09 | 2021-03-05 | 721.117 | 5,198 | +29 | 0.01% | 3,748,366 |
| 2021-03-08 | 2021-03-04 | 758.097 | 5,169 | +58 | 0.01% | 3,918,605 |
| 2021-03-05 | 2021-03-03 | 784.805 | 5,111 | -29 | 0.01% | 4,011,140 |
| 2021-03-04 | 2021-03-02 | 789.941 | 5,140 | +117 | 0.01% | 4,060,299 |
| 2021-03-02 | 2021-02-26 | 790.455 | 5,023 | +117 | 0.01% | 3,970,456 |
| 2021-02-26 | 2021-02-24 | 823.550 | 4,906 | -59 | 0.01% | 4,040,337 |
| 2021-02-25 | 2021-02-23 | 789.579 | 4,965 | +11 | 0.01% | 3,920,258 |
| 2021-02-24 | 2021-02-22 | 803.991 | 4,954 | +29 | 0.01% | 3,982,971 |
| 2021-02-17 | 2021-02-11 | 720.092 | 4,925 | -29 | 0.01% | 3,546,451 |
| 2021-02-16 | 2021-02-09 | 719.577 | 4,954 | -88 | 0.01% | 3,564,784 |
| 2021-02-08 | 2021-02-04 | 693.841 | 5,042 | -728 | 0.01% | 3,498,346 |
| 2021-02-03 | 2021-02-01 | 692.812 | 5,770 | +29 | 0.01% | 3,997,523 |
| 2021-02-02 | 2021-01-29 | 683.547 | 5,741 | -204 | 0.01% | 3,924,241 |
| 2021-01-28 | 2021-01-26 | 700.018 | 5,945 | +29 | 0.01% | 4,161,605 |
| 2021-01-27 | 2021-01-25 | 717.518 | 5,916 | -58 | 0.01% | 4,244,837 |
| 2021-01-26 | 2021-01-22 | 711.341 | 5,974 | -29 | 0.01% | 4,249,554 |
| 2021-01-22 | 2021-01-20 | 700.018 | 6,003 | +175 | 0.01% | 4,202,206 |
| 2021-01-18 | 2021-01-14 | 724.209 | 5,828 | +87 | 0.01% | 4,220,692 |
| 2021-01-15 | 2021-01-13 | 714.430 | 5,741 | +29 | 0.01% | 4,101,541 |
| 2021-01-13 | 2021-01-11 | 704.135 | 5,712 | +29 | 0.01% | 4,022,021 |
| 2021-01-12 | 2021-01-08 | 705.165 | 5,683 | +59 | 0.01% | 4,007,452 |
| 2021-01-11 | 2021-01-07 | 683.547 | 5,624 | +58 | 0.01% | 3,844,266 |
| 2021-01-08 | 2021-01-06 | 679.429 | 5,566 | +204 | 0.01% | 3,781,701 |
| 2021-01-05 | 2020-12-31 | 707.224 | 5,362 | -146 | 0.01% | 3,792,133 |
| 2021-01-04 | 2020-12-29 | 701.562 | 5,508 | +58 | 0.01% | 3,864,202 |
| 2020-12-30 | 2020-12-28 | 668.620 | 5,450 | -29 | 0.01% | 3,643,978 |
| 2020-12-23 | 2020-12-21 | 642.369 | 5,479 | +29 | 0.01% | 3,519,540 |
| 2020-12-08 | 2020-12-04 | 665.531 | 5,450 | -29 | 0.01% | 3,627,146 |
| 2020-12-02 | 2020-11-30 | 649.060 | 5,479 | -116 | 0.01% | 3,556,202 |
| 2020-12-01 | 2020-11-27 | 638.251 | 5,595 | -59 | 0.01% | 3,571,016 |
| 2020-11-27 | 2020-11-25 | 638.251 | 5,654 | -58 | 0.01% | 3,608,673 |
| 2020-11-24 | 2020-11-20 | 619.721 | 5,712 | -116 | 0.01% | 3,539,849 |
| 2020-11-23 | 2020-11-19 | 638.251 | 5,828 | -234 | 0.01% | 3,719,729 |
| 2020-11-20 | 2020-11-18 | 658.840 | 6,062 | +88 | 0.01% | 3,993,889 |
| 2020-11-19 | 2020-11-17 | 662.958 | 5,974 | -379 | 0.01% | 3,960,510 |
| 2020-11-18 | 2020-11-16 | 662.958 | 6,353 | +787 | 0.01% | 4,211,771 |
| 2020-11-17 | 2020-11-13 | 637.222 | 5,566 | -146 | 0.01% | 3,546,777 |
| 2020-11-16 | 2020-11-12 | 609.427 | 5,712 | -58 | 0.01% | 3,481,048 |
| 2020-11-13 | 2020-11-11 | 597.074 | 5,770 | +175 | 0.01% | 3,445,116 |
| 2020-11-12 | 2020-11-10 | 586.779 | 5,595 | -233 | 0.01% | 3,283,031 |
| 2020-11-11 | 2020-11-09 | 610.971 | 5,828 | +233 | 0.01% | 3,560,740 |
| 2020-11-10 | 2020-11-06 | 586.779 | 5,595 | +408 | 0.01% | 3,283,031 |
| 2020-11-09 | 2020-11-05 | 568.250 | 5,187 | +87 | 0.01% | 2,947,511 |
| 2020-11-06 | 2020-11-04 | 571.338 | 5,100 | +117 | 0.01% | 2,913,823 |
| 2020-10-30 | 2020-10-28 | 565.161 | 4,983 | +87 | 0.01% | 2,816,199 |
| 2020-10-22 | 2020-10-20 | 548.176 | 4,896 | -29 | 0.01% | 2,683,868 |
| 2020-10-20 | 2020-10-16 | 557.955 | 4,925 | +117 | 0.01% | 2,747,929 |
| 2020-10-08 | 2020-10-06 | 505.969 | 4,808 | -146 | 0.01% | 2,432,697 |
| 2020-10-05 | 2020-09-29 | 496.189 | 4,954 | -88 | 0.01% | 2,458,120 |
| 2020-09-15 | 2020-09-11 | 502.366 | 5,042 | -87 | 0.01% | 2,532,927 |
| 2020-09-10 | 2020-09-08 | 502.366 | 5,129 | -29 | 0.01% | 2,576,633 |
| 2020-09-09 | 2020-09-07 | 488.983 | 5,158 | -29 | 0.01% | 2,522,174 |
| 2020-09-07 | 2020-09-03 | 494.130 | 5,187 | -1,020 | 0.01% | 2,563,053 |
| 2020-09-03 | 2020-09-01 | 479.718 | 6,207 | -292 | 0.01% | 2,977,609 |
| 2020-08-28 | 2020-08-26 | 475.391 | 6,499 | +26 | 0.01% | 3,089,569 |
| 2020-08-25 | 2020-08-21 | 458.856 | 6,473 | +58 | 0.01% | 2,970,176 |
| 2020-08-19 | 2020-08-17 | 454.722 | 6,415 | +29 | 0.01% | 2,917,044 |
| 2020-08-17 | 2020-08-13 | 458.856 | 6,386 | -29 | 0.01% | 2,930,255 |
| 2020-07-30 | 2020-07-28 | 434.570 | 6,415 | -87 | 0.01% | 2,787,765 |
| 2020-07-15 | 2020-07-13 | 444.904 | 6,502 | -29 | 0.01% | 2,892,769 |
| 2020-07-07 | 2020-07-03 | 451.622 | 6,531 | -262 | 0.01% | 2,949,543 |
| 2020-06-17 | 2020-06-15 | 447.488 | 6,793 | +29 | 0.01% | 3,039,786 |
| 2020-06-16 | 2020-06-12 | 475.391 | 6,764 | -87 | 0.01% | 3,215,548 |
| 2020-06-10 | 2020-06-08 | 467.641 | 6,851 | -232 | 0.01% | 3,203,805 |
| 2020-06-04 | 2020-06-02 | 455.239 | 7,083 | +174 | 0.01% | 3,224,458 |
| 2020-05-28 | 2020-05-26 | 418.034 | 6,909 | -87 | 0.01% | 2,888,200 |
| 2020-05-27 | 2020-05-25 | 411.834 | 6,996 | +29 | 0.01% | 2,881,189 |
| 2020-05-26 | 2020-05-22 | 392.715 | 6,967 | -29 | 0.01% | 2,736,043 |
| 2020-05-19 | 2020-05-15 | 382.380 | 6,996 | +87 | 0.01% | 2,675,131 |
| 2020-05-15 | 2020-05-13 | 385.997 | 6,909 | -58 | 0.01% | 2,666,855 |
| 2020-05-13 | 2020-05-11 | 406.150 | 6,967 | +145 | 0.01% | 2,829,645 |
| 2020-05-08 | 2020-05-06 | 380.313 | 6,822 | +58 | 0.01% | 2,594,497 |
| 2020-05-05 | 2020-04-29 | 371.012 | 6,764 | +87 | 0.01% | 2,509,526 |
| 2020-05-04 | 2020-04-28 | 369.979 | 6,677 | +117 | 0.01% | 2,470,347 |
| 2020-04-27 | 2020-04-23 | 355.510 | 6,560 | +58 | 0.01% | 2,332,147 |
| 2020-04-23 | 2020-04-21 | 359.127 | 6,502 | -58 | 0.01% | 2,335,045 |
| 2020-04-21 | 2020-04-17 | 374.112 | 6,560 | -59 | 0.01% | 2,454,178 |
| 2020-04-17 | 2020-04-15 | 361.194 | 6,619 | +59 | 0.01% | 2,390,744 |
| 2020-04-16 | 2020-04-14 | 361.711 | 6,560 | -146 | 0.01% | 2,372,824 |
| 2020-04-06 | 2020-04-02 | 311.588 | 6,706 | +58 | 0.01% | 2,089,510 |
| 2020-04-01 | 2020-03-30 | 320.373 | 6,648 | +29 | 0.01% | 2,129,837 |
| 2020-03-30 | 2020-03-26 | 337.941 | 6,619 | +146 | 0.01% | 2,236,834 |
| 2020-03-18 | 2020-03-16 | 348.276 | 6,473 | +58 | 0.01% | 2,254,390 |
| 2020-03-17 | 2020-03-13 | 354.477 | 6,415 | -2,032 | 0.01% | 2,273,968 |
| 2020-03-16 | 2020-03-12 | 372.046 | 8,447 | +58 | 0.02% | 3,142,668 |
| 2020-03-09 | 2020-03-05 | 406.150 | 8,389 | -116 | 0.02% | 3,407,190 |
| 2020-03-05 | 2020-03-03 | 403.049 | 8,505 | +58 | 0.02% | 3,427,934 |
| 2020-03-04 | 2020-03-02 | 400.982 | 8,447 | +29 | 0.02% | 3,387,098 |
| 2020-02-27 | 2020-02-25 | 406.917 | 8,418 | +37 | 0.02% | 3,425,431 |
| 2020-02-26 | 2020-02-24 | 411.070 | 8,381 | -29 | 0.02% | 3,445,175 |
| 2020-02-25 | 2020-02-21 | 423.007 | 8,410 | +260 | 0.02% | 3,557,491 |
| 2020-02-24 | 2020-02-20 | 425.083 | 8,150 | +578 | 0.02% | 3,464,430 |
| 2020-02-19 | 2020-02-17 | 429.236 | 7,572 | +231 | 0.02% | 3,250,172 |
| 2020-02-04 | 2020-01-31 | 431.831 | 7,341 | -29 | 0.02% | 3,170,070 |
| 2020-01-31 | 2020-01-29 | 432.350 | 7,370 | +87 | 0.02% | 3,186,418 |
| 2020-01-30 | 2020-01-24 | 449.997 | 7,283 | -404 | 0.02% | 3,277,326 |
| 2020-01-16 | 2020-01-14 | 461.934 | 7,687 | +115 | 0.02% | 3,550,889 |
| 2020-01-15 | 2020-01-13 | 446.364 | 7,572 | +58 | 0.02% | 3,379,865 |
| 2020-01-14 | 2020-01-10 | 451.554 | 7,514 | -173 | 0.02% | 3,392,975 |
| 2020-01-09 | 2020-01-07 | 467.644 | 7,687 | +202 | 0.02% | 3,594,777 |
| 2020-01-08 | 2020-01-06 | 468.163 | 7,485 | +87 | 0.02% | 3,504,198 |
| 2020-01-07 | 2020-01-03 | 475.948 | 7,398 | -58 | 0.02% | 3,521,064 |
| 2020-01-02 | 2019-12-27 | 484.772 | 7,456 | -58 | 0.02% | 3,614,457 |
| 2019-12-20 | 2019-12-18 | 488.924 | 7,514 | -29 | 0.02% | 3,673,773 |
| 2019-12-06 | 2019-12-04 | 476.467 | 7,543 | +58 | 0.02% | 3,593,991 |
| 2019-12-02 | 2019-11-28 | 489.443 | 7,485 | +87 | 0.02% | 3,663,479 |
| 2019-11-26 | 2019-11-22 | 492.038 | 7,398 | +86 | 0.02% | 3,640,097 |
| 2019-11-25 | 2019-11-21 | 492.557 | 7,312 | -58 | 0.02% | 3,601,577 |
| 2019-11-22 | 2019-11-20 | 492.557 | 7,370 | +87 | 0.02% | 3,630,145 |
| 2019-11-06 | 2019-11-04 | 505.014 | 7,283 | -58 | 0.02% | 3,678,014 |
| 2019-10-31 | 2019-10-29 | 502.938 | 7,341 | +29 | 0.02% | 3,692,064 |
| 2019-10-30 | 2019-10-28 | 506.052 | 7,312 | +1,474 | 0.02% | 3,700,250 |
| 2019-10-25 | 2019-10-23 | 512.799 | 5,838 | +29 | 0.01% | 2,993,721 |
| 2019-10-24 | 2019-10-22 | 513.318 | 5,809 | -173 | 0.01% | 2,981,865 |
| 2019-10-22 | 2019-10-18 | 518.508 | 5,982 | -376 | 0.01% | 3,101,717 |
| 2019-10-18 | 2019-10-16 | 505.533 | 6,358 | -58 | 0.01% | 3,214,177 |
| 2019-10-17 | 2019-10-15 | 489.962 | 6,416 | +58 | 0.01% | 3,143,595 |
| 2019-10-16 | 2019-10-14 | 475.429 | 6,358 | +58 | 0.01% | 3,022,778 |
| 2019-10-15 | 2019-10-11 | 470.239 | 6,300 | +29 | 0.01% | 2,962,504 |
| 2019-10-10 | 2019-10-08 | 461.934 | 6,271 | -203 | 0.01% | 2,896,790 |
| 2019-10-08 | 2019-10-03 | 463.491 | 6,474 | +116 | 0.01% | 3,000,644 |
| 2019-10-04 | 2019-10-02 | 482.695 | 6,358 | +58 | 0.01% | 3,068,978 |
| 2019-09-20 | 2019-09-18 | 488.405 | 6,300 | +86 | 0.01% | 3,076,950 |
| 2019-09-09 | 2019-09-05 | 487.367 | 6,214 | +58 | 0.01% | 3,028,497 |
| 2019-09-06 | 2019-09-04 | 478.543 | 6,156 | -29 | 0.01% | 2,945,912 |
| 2019-08-29 | 2019-08-27 | 476.699 | 6,185 | +24 | 0.01% | 2,948,384 |
| 2019-08-28 | 2019-08-26 | 470.968 | 6,161 | +28 | 0.01% | 2,901,636 |
| 2019-08-19 | 2019-08-15 | 477.220 | 6,133 | -57 | 0.01% | 2,926,791 |
| 2019-08-13 | 2019-08-09 | 483.993 | 6,190 | -605 | 0.01% | 2,995,916 |
| 2019-08-06 | 2019-08-02 | 487.640 | 6,795 | -57 | 0.01% | 3,313,512 |
| 2019-08-05 | 2019-08-01 | 487.640 | 6,852 | -58 | 0.01% | 3,341,308 |
| 2019-07-23 | 2019-07-19 | 512.126 | 6,910 | +86 | 0.01% | 3,538,791 |
| 2019-07-22 | 2019-07-18 | 513.689 | 6,824 | -28 | 0.01% | 3,505,413 |
| 2019-07-17 | 2019-07-15 | 522.025 | 6,852 | +57 | 0.01% | 3,576,913 |
| 2019-07-16 | 2019-07-12 | 520.983 | 6,795 | -29 | 0.01% | 3,540,077 |
| 2019-07-12 | 2019-07-10 | 498.059 | 6,824 | +58 | 0.01% | 3,398,758 |
| 2019-07-10 | 2019-07-08 | 486.598 | 6,766 | +29 | 0.01% | 3,292,321 |
| 2019-07-03 | 2019-06-28 | 488.682 | 6,737 | +57 | 0.01% | 3,292,249 |
| 2019-07-02 | 2019-06-27 | 486.077 | 6,680 | -57 | 0.01% | 3,246,993 |
| 2019-06-24 | 2019-06-20 | 510.563 | 6,737 | -29 | 0.01% | 3,439,663 |
| 2019-06-20 | 2019-06-18 | 497.017 | 6,766 | +29 | 0.01% | 3,362,820 |
| 2019-06-19 | 2019-06-17 | 499.101 | 6,737 | +57 | 0.01% | 3,362,446 |
| 2019-06-14 | 2019-06-12 | 480.346 | 6,680 | -172 | 0.01% | 3,208,712 |
| 2019-06-13 | 2019-06-11 | 469.926 | 6,852 | +57 | 0.01% | 3,219,936 |
| 2019-06-12 | 2019-06-10 | 477.220 | 6,795 | -403 | 0.01% | 3,242,711 |
| 2019-06-06 | 2019-06-04 | 475.657 | 7,198 | +259 | 0.02% | 3,423,781 |
| 2019-06-05 | 2019-06-03 | 454.818 | 6,939 | -86 | 0.01% | 3,155,981 |
| 2019-06-04 | 2019-05-31 | 462.633 | 7,025 | +115 | 0.01% | 3,249,994 |
| 2019-06-03 | 2019-05-30 | 465.238 | 6,910 | -202 | 0.01% | 3,214,791 |
| 2019-05-30 | 2019-05-28 | 489.203 | 7,112 | +87 | 0.01% | 3,479,210 |
| 2019-05-24 | 2019-05-22 | 478.783 | 7,025 | -202 | 0.01% | 3,363,451 |
| 2019-05-22 | 2019-05-20 | 474.615 | 7,227 | -29 | 0.02% | 3,430,044 |
| 2019-05-16 | 2019-05-14 | 459.507 | 7,256 | -201 | 0.02% | 3,334,181 |
| 2019-05-14 | 2019-05-09 | 472.010 | 7,457 | +345 | 0.02% | 3,519,781 |
| 2019-05-10 | 2019-05-08 | 463.154 | 7,112 | -57 | 0.01% | 3,293,949 |
| 2019-05-08 | 2019-05-06 | 466.280 | 7,169 | -87 | 0.01% | 3,342,758 |
| 2019-05-03 | 2019-04-30 | 465.238 | 7,256 | -1,180 | 0.02% | 3,375,764 |
| 2019-05-02 | 2019-04-29 | 468.884 | 8,436 | +979 | 0.02% | 3,955,509 |
| 2019-04-29 | 2019-04-25 | 460.549 | 7,457 | -230 | 0.02% | 3,434,312 |
| 2019-04-26 | 2019-04-24 | 463.154 | 7,687 | +259 | 0.02% | 3,560,262 |
| 2019-04-18 | 2019-04-16 | 445.440 | 7,428 | +345 | 0.02% | 3,308,730 |
| 2019-04-17 | 2019-04-15 | 434.500 | 7,083 | +87 | 0.01% | 3,077,560 |
| 2019-04-16 | 2019-04-12 | 430.853 | 6,996 | -87 | 0.01% | 3,014,245 |
| 2019-04-08 | 2019-04-03 | 396.989 | 7,083 | -288 | 0.01% | 2,811,872 |
| 2019-04-04 | 2019-04-02 | 365.730 | 7,371 | +144 | 0.02% | 2,695,795 |
| 2019-04-03 | 2019-04-01 | 384.485 | 7,227 | +58 | 0.02% | 2,778,675 |
| 2019-03-29 | 2019-03-27 | 386.048 | 7,169 | -29 | 0.01% | 2,767,579 |
| 2019-03-27 | 2019-03-25 | 388.132 | 7,198 | +29 | 0.02% | 2,793,775 |
| 2019-03-25 | 2019-03-21 | 395.947 | 7,169 | -58 | 0.01% | 2,838,543 |
| 2019-03-21 | 2019-03-19 | 392.821 | 7,227 | -144 | 0.02% | 2,838,917 |
| 2019-03-19 | 2019-03-15 | 389.695 | 7,371 | -57 | 0.02% | 2,872,442 |
| 2019-03-18 | 2019-03-14 | 388.653 | 7,428 | +172 | 0.02% | 2,886,915 |
| 2019-03-15 | 2019-03-13 | 388.653 | 7,256 | -57 | 0.02% | 2,820,067 |
| 2019-03-14 | 2019-03-12 | 392.300 | 7,313 | -144 | 0.02% | 2,868,890 |
| 2019-03-11 | 2019-03-07 | 385.527 | 7,457 | -115 | 0.02% | 2,874,876 |
| 2019-03-08 | 2019-03-06 | 385.006 | 7,572 | -144 | 0.02% | 2,915,267 |
| 2019-03-05 | 2019-03-01 | 385.527 | 7,716 | -29 | 0.02% | 2,974,728 |
| 2019-03-04 | 2019-02-28 | 380.838 | 7,745 | -86 | 0.02% | 2,949,593 |
| 2019-02-27 | 2019-02-25 | 380.568 | 7,831 | +152 | 0.02% | 2,980,225 |
| 2019-02-20 | 2019-02-18 | 374.809 | 7,679 | +57 | 0.02% | 2,878,161 |
| 2019-02-15 | 2019-02-13 | 364.340 | 7,622 | +86 | 0.02% | 2,776,998 |
| 2019-02-14 | 2019-02-12 | 361.199 | 7,536 | +57 | 0.02% | 2,721,996 |
| 2019-02-12 | 2019-02-08 | 355.964 | 7,479 | +201 | 0.02% | 2,662,256 |
| 2019-01-25 | 2019-01-23 | 377.950 | 7,278 | +28 | 0.02% | 2,750,722 |
| 2019-01-21 | 2019-01-17 | 377.950 | 7,250 | +258 | 0.02% | 2,740,139 |
| 2019-01-17 | 2019-01-15 | 397.842 | 6,992 | +917 | 0.01% | 2,781,714 |
| 2019-01-15 | 2019-01-11 | 411.976 | 6,075 | -28 | 0.01% | 2,502,756 |
| 2019-01-11 | 2019-01-09 | 398.889 | 6,103 | +114 | 0.01% | 2,434,422 |
| 2019-01-08 | 2019-01-04 | 397.319 | 5,989 | +86 | 0.01% | 2,379,543 |
| 2019-01-07 | 2019-01-03 | 417.211 | 5,903 | -172 | 0.01% | 2,462,797 |
| 2019-01-04 | 2019-01-02 | 408.312 | 6,075 | +29 | 0.01% | 2,480,495 |
| 2018-12-20 | 2018-12-18 | 431.868 | 6,046 | -115 | 0.01% | 2,611,076 |
| 2018-12-19 | 2018-12-17 | 433.962 | 6,161 | -28 | 0.01% | 2,673,642 |
| 2018-12-18 | 2018-12-14 | 432.915 | 6,189 | +28 | 0.01% | 2,679,313 |
| 2018-12-17 | 2018-12-13 | 436.580 | 6,161 | -286 | 0.01% | 2,689,767 |
| 2018-12-14 | 2018-12-12 | 425.063 | 6,447 | +57 | 0.01% | 2,740,382 |
| 2018-12-13 | 2018-12-11 | 418.258 | 6,390 | +29 | 0.01% | 2,672,668 |
| 2018-12-07 | 2018-12-05 | 412.500 | 6,361 | +86 | 0.01% | 2,623,911 |
| 2018-12-05 | 2018-12-03 | 417.734 | 6,275 | +372 | 0.01% | 2,621,284 |
| 2018-11-30 | 2018-11-28 | 419.828 | 5,903 | +143 | 0.01% | 2,478,247 |
| 2018-11-22 | 2018-11-20 | 420.875 | 5,760 | -28 | 0.01% | 2,424,242 |
| 2018-11-16 | 2018-11-14 | 420.875 | 5,788 | +28 | 0.01% | 2,436,026 |
| 2018-11-14 | 2018-11-12 | 434.486 | 5,760 | -28 | 0.01% | 2,502,638 |
| 2018-11-09 | 2018-11-07 | 434.486 | 5,788 | -115 | 0.01% | 2,514,803 |
| 2018-11-07 | 2018-11-05 | 414.070 | 5,903 | +57 | 0.01% | 2,444,256 |
| 2018-11-06 | 2018-11-02 | 438.674 | 5,846 | +115 | 0.01% | 2,564,486 |
| 2018-10-24 | 2018-10-22 | 406.218 | 5,731 | +29 | 0.01% | 2,328,035 |
| 2018-10-19 | 2018-10-16 | 402.554 | 5,702 | -946 | 0.01% | 2,295,361 |
| 2018-10-18 | 2018-10-15 | 387.373 | 6,648 | +29 | 0.01% | 2,575,255 |
| 2018-10-11 | 2018-10-09 | 417.211 | 6,619 | -29 | 0.01% | 2,761,520 |
| 2018-10-09 | 2018-10-05 | 409.882 | 6,648 | -29 | 0.01% | 2,724,898 |
| 2018-10-08 | 2018-10-04 | 409.882 | 6,677 | +58 | 0.01% | 2,736,784 |
| 2018-10-04 | 2018-10-02 | 410.929 | 6,619 | -29 | 0.01% | 2,719,941 |
| 2018-10-02 | 2018-09-27 | 409.359 | 6,648 | +57 | 0.01% | 2,721,418 |
| 2018-09-28 | 2018-09-26 | 403.601 | 6,591 | +58 | 0.01% | 2,660,132 |
| 2018-09-21 | 2018-09-19 | 407.265 | 6,533 | -115 | 0.01% | 2,660,662 |
| 2018-09-20 | 2018-09-18 | 418.781 | 6,648 | +115 | 0.01% | 2,784,059 |
| 2018-09-19 | 2018-09-17 | 425.063 | 6,533 | +28 | 0.01% | 2,776,938 |
| 2018-09-18 | 2018-09-14 | 424.540 | 6,505 | +29 | 0.01% | 2,761,631 |
| 2018-09-13 | 2018-09-11 | 403.077 | 6,476 | -86 | 0.01% | 2,610,328 |
| 2018-09-12 | 2018-09-10 | 393.655 | 6,562 | -29 | 0.01% | 2,583,161 |
| 2018-09-11 | 2018-09-07 | 395.748 | 6,591 | +115 | 0.01% | 2,608,378 |
| 2018-09-10 | 2018-09-06 | 393.655 | 6,476 | -286 | 0.01% | 2,549,307 |
| 2018-09-07 | 2018-09-05 | 391.037 | 6,762 | -144 | 0.01% | 2,644,193 |
| 2018-08-30 | 2018-08-28 | 379.685 | 6,906 | +32 | 0.01% | 2,622,104 |
| 2018-08-29 | 2018-08-27 | 385.470 | 6,874 | -143 | 0.01% | 2,649,718 |
| 2018-08-27 | 2018-08-23 | 377.581 | 7,017 | +143 | 0.01% | 2,649,488 |
| 2018-08-23 | 2018-08-21 | 370.219 | 6,874 | +28 | 0.01% | 2,544,886 |
| 2018-08-20 | 2018-08-16 | 361.279 | 6,846 | -28 | 0.01% | 2,473,317 |
| 2018-08-15 | 2018-08-13 | 344.977 | 6,874 | -57 | 0.01% | 2,371,371 |
| 2018-08-01 | 2018-07-30 | 351.813 | 6,931 | +798 | 0.01% | 2,438,418 |
| 2018-07-31 | 2018-07-27 | 359.176 | 6,133 | -28 | 0.01% | 2,202,824 |
| 2018-07-30 | 2018-07-26 | 359.176 | 6,161 | +285 | 0.01% | 2,212,881 |
| 2018-07-25 | 2018-07-23 | 367.590 | 5,876 | -28 | 0.01% | 2,159,957 |
| 2018-07-24 | 2018-07-20 | 385.995 | 5,904 | +142 | 0.01% | 2,278,917 |
| 2018-07-20 | 2018-07-18 | 391.780 | 5,762 | -456 | 0.01% | 2,257,437 |
| 2018-07-19 | 2018-07-17 | 382.314 | 6,218 | +171 | 0.01% | 2,377,230 |
| 2018-07-17 | 2018-07-13 | 382.314 | 6,047 | -57 | 0.01% | 2,311,854 |
| 2018-07-06 | 2018-07-04 | 362.857 | 6,104 | +285 | 0.01% | 2,214,877 |
| 2018-07-05 | 2018-07-03 | 362.331 | 5,819 | +86 | 0.01% | 2,108,403 |
| 2018-07-03 | 2018-06-28 | 374.426 | 5,733 | -143 | 0.01% | 2,146,585 |
| 2018-06-27 | 2018-06-25 | 385.995 | 5,876 | +285 | 0.01% | 2,268,109 |
| 2018-06-25 | 2018-06-21 | 388.625 | 5,591 | -114 | 0.01% | 2,172,801 |
| 2018-06-22 | 2018-06-20 | 383.366 | 5,705 | -285 | 0.01% | 2,187,103 |
| 2018-06-21 | 2018-06-19 | 369.167 | 5,990 | +285 | 0.01% | 2,211,312 |
| 2018-06-14 | 2018-06-12 | 374.952 | 5,705 | -114 | 0.01% | 2,139,101 |
| 2018-06-11 | 2018-06-07 | 363.383 | 5,819 | -57 | 0.01% | 2,114,523 |
| 2018-06-08 | 2018-06-06 | 357.072 | 5,876 | -1,255 | 0.01% | 2,098,155 |
| 2018-06-06 | 2018-06-04 | 349.184 | 7,131 | +143 | 0.02% | 2,490,030 |
| 2018-05-29 | 2018-05-25 | 353.391 | 6,988 | -770 | 0.01% | 2,469,496 |
| 2018-05-08 | 2018-05-04 | 364.960 | 7,758 | -115 | 0.02% | 2,831,362 |
| 2018-05-04 | 2018-05-02 | 365.486 | 7,873 | -114 | 0.02% | 2,877,472 |
| 2018-04-30 | 2018-04-26 | 352.339 | 7,987 | -142 | 0.02% | 2,814,133 |
| 2018-04-23 | 2018-04-19 | 361.279 | 8,129 | -29 | 0.02% | 2,936,838 |
| 2018-04-20 | 2018-04-18 | 363.908 | 8,158 | -28 | 0.02% | 2,968,765 |
| 2018-04-19 | 2018-04-17 | 353.391 | 8,186 | -856 | 0.02% | 2,892,858 |
| 2018-04-17 | 2018-04-13 | 357.072 | 9,042 | -428 | 0.02% | 3,228,645 |
| 2018-04-16 | 2018-04-12 | 355.494 | 9,470 | -827 | 0.02% | 3,366,532 |
| 2018-04-13 | 2018-04-11 | 352.339 | 10,297 | +114 | 0.02% | 3,628,036 |
| 2018-04-12 | 2018-04-10 | 354.969 | 10,183 | -856 | 0.02% | 3,614,645 |
| 2018-04-11 | 2018-04-09 | 355.494 | 11,039 | -142 | 0.02% | 3,924,303 |
| 2018-04-10 | 2018-04-06 | 354.443 | 11,181 | +970 | 0.02% | 3,963,023 |
| 2018-04-09 | 2018-04-04 | 345.503 | 10,211 | -970 | 0.02% | 3,527,928 |
| 2018-04-06 | 2018-04-03 | 337.615 | 11,181 | -143 | 0.02% | 3,774,868 |
| 2018-03-29 | 2018-03-27 | 317.105 | 11,324 | -85 | 0.02% | 3,590,900 |
| 2018-03-27 | 2018-03-23 | 310.269 | 11,409 | -86 | 0.02% | 3,539,857 |
| 2018-03-21 | 2018-03-19 | 323.416 | 11,495 | -171 | 0.02% | 3,717,664 |
| 2018-03-08 | 2018-03-06 | 331.830 | 11,666 | -285 | 0.02% | 3,871,127 |
| 2018-03-02 | 2018-02-28 | 327.623 | 11,951 | +28 | 0.03% | 3,915,420 |
| 2018-03-01 | 2018-02-27 | 332.882 | 11,923 | -200 | 0.03% | 3,968,947 |
| 2018-02-28 | 2018-02-26 | 335.449 | 12,123 | -28 | 0.03% | 4,066,648 |
| 2018-02-27 | 2018-02-23 | 328.582 | 12,151 | +850 | 0.03% | 3,992,595 |
| 2018-02-26 | 2018-02-22 | 323.827 | 11,301 | +227 | 0.02% | 3,659,571 |
| 2018-02-23 | 2018-02-21 | 328.582 | 11,074 | +852 | 0.02% | 3,638,712 |
| 2018-02-21 | 2018-02-15 | 322.771 | 10,222 | +28 | 0.02% | 3,299,361 |
| 2018-02-20 | 2018-02-13 | 311.677 | 10,194 | +341 | 0.02% | 3,177,236 |
| 2018-02-13 | 2018-02-09 | 310.621 | 9,853 | -965 | 0.02% | 3,060,544 |
| 2018-02-09 | 2018-02-07 | 325.412 | 10,818 | +681 | 0.02% | 3,520,307 |
| 2018-02-08 | 2018-02-06 | 330.695 | 10,137 | +114 | 0.02% | 3,352,251 |
| 2018-02-07 | 2018-02-05 | 349.184 | 10,023 | +851 | 0.02% | 3,499,871 |
| 2018-02-06 | 2018-02-02 | 373.484 | 9,172 | -85 | 0.02% | 3,425,597 |
| 2018-02-05 | 2018-02-01 | 370.315 | 9,257 | -28 | 0.02% | 3,428,002 |
| 2018-01-31 | 2018-01-29 | 370.843 | 9,285 | -28 | 0.02% | 3,443,276 |
| 2018-01-29 | 2018-01-25 | 374.012 | 9,313 | -114 | 0.02% | 3,483,178 |
| 2018-01-26 | 2018-01-24 | 379.295 | 9,427 | +1,789 | 0.02% | 3,575,615 |
| 2018-01-25 | 2018-01-23 | 375.069 | 7,638 | -57 | 0.02% | 2,864,777 |
| 2018-01-24 | 2018-01-22 | 366.617 | 7,695 | -114 | 0.02% | 2,821,116 |
| 2018-01-23 | 2018-01-19 | 372.956 | 7,809 | +114 | 0.02% | 2,912,413 |
| 2018-01-19 | 2018-01-17 | 371.899 | 7,695 | -1,193 | 0.02% | 2,861,766 |
| 2018-01-18 | 2018-01-16 | 379.823 | 8,888 | +1,165 | 0.02% | 3,375,870 |
| 2018-01-17 | 2018-01-15 | 370.843 | 7,723 | -142 | 0.02% | 2,864,019 |
| 2018-01-16 | 2018-01-12 | 368.202 | 7,865 | -114 | 0.02% | 2,895,905 |
| 2018-01-15 | 2018-01-11 | 346.543 | 7,979 | +114 | 0.02% | 2,765,063 |
| 2018-01-10 | 2018-01-08 | 344.958 | 7,865 | +56 | 0.02% | 2,713,093 |
| 2018-01-09 | 2018-01-05 | 339.675 | 7,809 | -56 | 0.02% | 2,652,523 |
| 2018-01-08 | 2018-01-04 | 338.090 | 7,865 | +511 | 0.02% | 2,659,081 |
| 2018-01-04 | 2018-01-02 | 327.525 | 7,354 | -284 | 0.02% | 2,408,619 |
| 2017-12-19 | 2017-12-15 | 329.110 | 7,638 | +57 | 0.02% | 2,513,741 |
| 2017-12-08 | 2017-12-06 | 312.734 | 7,581 | +340 | 0.02% | 2,370,833 |
| 2017-12-06 | 2017-12-04 | 331.751 | 7,241 | -85 | 0.02% | 2,402,210 |
| 2017-12-05 | 2017-12-01 | 319.073 | 7,326 | -397 | 0.02% | 2,337,527 |
| 2017-12-04 | 2017-11-30 | 318.545 | 7,723 | +284 | 0.02% | 2,460,119 |
| 2017-12-01 | 2017-11-29 | 312.734 | 7,439 | +170 | 0.02% | 2,326,425 |
| 2017-11-29 | 2017-11-27 | 303.225 | 7,269 | -57 | 0.02% | 2,204,141 |
| 2017-11-24 | 2017-11-22 | 296.886 | 7,326 | -767 | 0.02% | 2,174,984 |
| 2017-11-23 | 2017-11-21 | 294.244 | 8,093 | -170 | 0.02% | 2,381,319 |
| 2017-11-22 | 2017-11-20 | 293.716 | 8,263 | -312 | 0.02% | 2,426,975 |
| 2017-11-21 | 2017-11-17 | 295.829 | 8,575 | -738 | 0.02% | 2,536,734 |
| 2017-11-20 | 2017-11-16 | 291.603 | 9,313 | -86 | 0.02% | 2,715,698 |
| 2017-11-15 | 2017-11-13 | 285.264 | 9,399 | -113 | 0.02% | 2,681,194 |
| 2017-11-14 | 2017-11-10 | 292.131 | 9,512 | -171 | 0.02% | 2,778,752 |
| 2017-11-13 | 2017-11-09 | 285.264 | 9,683 | -227 | 0.02% | 2,762,209 |
| 2017-11-10 | 2017-11-08 | 286.320 | 9,910 | -28 | 0.02% | 2,837,434 |
| 2017-11-09 | 2017-11-07 | 287.905 | 9,938 | -199 | 0.02% | 2,861,201 |
| 2017-11-08 | 2017-11-06 | 277.868 | 10,137 | -1,022 | 0.02% | 2,816,748 |
| 2017-11-07 | 2017-11-03 | 272.585 | 11,159 | -199 | 0.02% | 3,041,780 |
| 2017-11-06 | 2017-11-02 | 267.303 | 11,358 | +312 | 0.02% | 3,036,024 |
| 2017-11-03 | 2017-11-01 | 272.585 | 11,046 | -56 | 0.02% | 3,010,978 |
| 2017-10-31 | 2017-10-27 | 275.755 | 11,102 | -1,250 | 0.02% | 3,061,431 |
| 2017-10-30 | 2017-10-26 | 267.831 | 12,352 | +29 | 0.03% | 3,308,248 |
| 2017-10-27 | 2017-10-25 | 268.359 | 12,323 | -57 | 0.03% | 3,306,991 |
| 2017-10-25 | 2017-10-23 | 270.472 | 12,380 | -57 | 0.03% | 3,348,447 |
| 2017-10-24 | 2017-10-20 | 270.472 | 12,437 | -255 | 0.03% | 3,363,864 |
| 2017-10-23 | 2017-10-19 | 264.661 | 12,692 | +142 | 0.03% | 3,359,082 |
| 2017-10-20 | 2017-10-18 | 272.585 | 12,550 | -114 | 0.03% | 3,420,946 |
| 2017-10-19 | 2017-10-17 | 266.774 | 12,664 | +28 | 0.03% | 3,378,431 |
| 2017-10-18 | 2017-10-16 | 266.774 | 12,636 | +426 | 0.03% | 3,370,962 |
| 2017-10-17 | 2017-10-13 | 281.038 | 12,210 | +1,392 | 0.03% | 3,431,469 |
| 2017-10-16 | 2017-10-12 | 258.322 | 10,818 | +142 | 0.02% | 2,794,529 |
| 2017-10-13 | 2017-10-11 | 258.322 | 10,676 | -739 | 0.02% | 2,757,847 |
| 2017-10-11 | 2017-10-09 | 258.850 | 11,415 | +426 | 0.02% | 2,954,778 |
| 2017-10-10 | 2017-10-06 | 256.737 | 10,989 | -766 | 0.02% | 2,821,287 |
| 2017-09-27 | 2017-09-25 | 245.644 | 11,755 | -199 | 0.02% | 2,887,543 |
| 2017-09-22 | 2017-09-20 | 246.172 | 11,954 | -369 | 0.03% | 2,942,741 |
| 2017-09-21 | 2017-09-19 | 245.116 | 12,323 | -256 | 0.03% | 3,020,558 |
| 2017-09-20 | 2017-09-18 | 243.002 | 12,579 | -454 | 0.03% | 3,056,728 |
| 2017-09-18 | 2017-09-14 | 243.002 | 13,033 | -114 | 0.03% | 3,167,051 |
| 2017-09-14 | 2017-09-12 | 243.531 | 13,147 | -539 | 0.03% | 3,201,698 |
| 2017-09-12 | 2017-09-08 | 236.135 | 13,686 | +255 | 0.03% | 3,231,743 |
| 2017-09-11 | 2017-09-07 | 239.305 | 13,431 | +85 | 0.03% | 3,214,100 |
| 2017-09-07 | 2017-09-05 | 240.889 | 13,346 | -56 | 0.03% | 3,214,910 |
| 2017-09-05 | 2017-09-01 | 242.474 | 13,402 | +284 | 0.03% | 3,249,639 |
| 2017-09-04 | 2017-08-31 | 238.776 | 13,118 | -29 | 0.03% | 3,132,268 |
| 2017-09-01 | 2017-08-30 | 237.720 | 13,147 | -170 | 0.03% | 3,125,302 |
| 2017-08-31 | 2017-08-29 | 244.280 | 13,317 | +199 | 0.03% | 3,253,074 |
| 2017-08-30 | 2017-08-28 | 239.500 | 13,118 | +68 | 0.03% | 3,141,766 |
| 2017-08-25 | 2017-08-22 | 239.500 | 13,050 | +452 | 0.03% | 3,125,480 |
| 2017-08-24 | 2017-08-21 | 239.500 | 12,598 | +28 | 0.03% | 3,017,226 |
| 2017-08-22 | 2017-08-18 | 244.811 | 12,570 | +339 | 0.03% | 3,077,272 |
| 2017-08-21 | 2017-08-17 | 245.342 | 12,231 | -28 | 0.03% | 3,000,776 |
| 2017-08-18 | 2017-08-16 | 250.652 | 12,259 | +1,158 | 0.03% | 3,072,746 |
| 2017-08-16 | 2017-08-14 | 245.342 | 11,101 | +226 | 0.02% | 2,723,540 |
| 2017-08-14 | 2017-08-10 | 254.370 | 10,875 | +113 | 0.02% | 2,766,269 |
| 2017-08-11 | 2017-08-09 | 247.466 | 10,762 | +57 | 0.02% | 2,663,229 |
| 2017-08-10 | 2017-08-08 | 249.590 | 10,705 | +310 | 0.02% | 2,671,863 |
| 2017-08-07 | 2017-08-03 | 258.618 | 10,395 | -282 | 0.02% | 2,688,333 |
| 2017-07-27 | 2017-07-25 | 256.494 | 10,677 | +85 | 0.02% | 2,738,584 |
| 2017-07-25 | 2017-07-21 | 248.528 | 10,592 | +423 | 0.02% | 2,632,410 |
| 2017-07-24 | 2017-07-20 | 248.528 | 10,169 | +368 | 0.02% | 2,527,282 |
| 2017-07-21 | 2017-07-19 | 251.183 | 9,801 | +988 | 0.02% | 2,461,848 |
| 2017-07-20 | 2017-07-18 | 249.590 | 8,813 | -282 | 0.02% | 2,199,638 |
| 2017-07-19 | 2017-07-17 | 254.370 | 9,095 | +141 | 0.02% | 2,313,491 |
| 2017-07-18 | 2017-07-14 | 257.025 | 8,954 | +339 | 0.02% | 2,301,400 |
| 2017-07-14 | 2017-07-12 | 266.053 | 8,615 | +56 | 0.02% | 2,292,043 |
| 2017-07-03 | 2017-06-29 | 278.798 | 8,559 | +29 | 0.02% | 2,386,228 |
| 2017-06-22 | 2017-06-20 | 275.080 | 8,530 | +56 | 0.02% | 2,346,435 |
| 2017-06-14 | 2017-06-12 | 275.080 | 8,474 | -28 | 0.02% | 2,331,030 |
| 2017-06-08 | 2017-06-06 | 283.577 | 8,502 | +282 | 0.02% | 2,410,971 |
| 2017-05-31 | 2017-05-26 | 271.894 | 8,220 | -28 | 0.02% | 2,234,969 |
| 2017-05-09 | 2017-05-05 | 264.459 | 8,248 | +28 | 0.02% | 2,181,261 |
| 2017-04-27 | 2017-04-25 | 272.956 | 8,220 | -56 | 0.02% | 2,243,699 |
| 2017-04-26 | 2017-04-24 | 272.425 | 8,276 | -57 | 0.02% | 2,254,590 |
| 2017-04-24 | 2017-04-20 | 264.990 | 8,333 | -56 | 0.02% | 2,208,165 |
| 2017-04-20 | 2017-04-18 | 265.521 | 8,389 | -989 | 0.02% | 2,227,460 |
| 2017-04-18 | 2017-04-12 | 263.397 | 9,378 | -141 | 0.02% | 2,470,140 |
| 2017-04-06 | 2017-04-03 | 261.273 | 9,519 | -141 | 0.02% | 2,487,059 |
| 2017-04-03 | 2017-03-30 | 255.432 | 9,660 | +988 | 0.02% | 2,467,470 |
| 2017-03-31 | 2017-03-29 | 257.556 | 8,672 | +29 | 0.02% | 2,233,524 |
| 2017-03-17 | 2017-03-15 | 262.335 | 8,643 | -932 | 0.02% | 2,267,363 |
| 2017-03-14 | 2017-03-10 | 262.866 | 9,575 | +338 | 0.02% | 2,516,945 |
| 2017-03-09 | 2017-03-07 | 256.494 | 9,237 | +933 | 0.02% | 2,369,233 |
| 2017-03-07 | 2017-03-03 | 267.115 | 8,304 | -2,260 | 0.02% | 2,218,120 |
| 2017-03-02 | 2017-02-28 | 259.149 | 10,564 | -283 | 0.02% | 2,737,650 |
| 2017-02-27 | 2017-02-23 | 254.585 | 10,847 | +55 | 0.02% | 2,761,483 |
| 2017-02-22 | 2017-02-20 | 256.186 | 10,792 | +28 | 0.02% | 2,764,760 |
| 2017-02-15 | 2017-02-13 | 266.861 | 10,764 | -112 | 0.02% | 2,872,487 |
| 2017-02-14 | 2017-02-10 | 267.928 | 10,876 | +112 | 0.02% | 2,913,985 |
| 2017-02-07 | 2017-02-03 | 256.186 | 10,764 | +56 | 0.02% | 2,757,587 |
| 2017-02-06 | 2017-02-02 | 256.186 | 10,708 | +197 | 0.02% | 2,743,241 |
| 2017-02-01 | 2017-01-25 | 261.523 | 10,511 | +478 | 0.02% | 2,748,872 |
| 2017-01-26 | 2017-01-24 | 259.922 | 10,033 | +2,023 | 0.02% | 2,607,799 |
| 2017-01-19 | 2017-01-17 | 267.394 | 8,010 | +56 | 0.02% | 2,141,828 |
| 2017-01-18 | 2017-01-16 | 271.130 | 7,954 | -112 | 0.02% | 2,156,570 |
| 2017-01-17 | 2017-01-13 | 277.001 | 8,066 | +112 | 0.02% | 2,234,292 |
| 2017-01-12 | 2017-01-10 | 274.866 | 7,954 | +366 | 0.02% | 2,186,287 |
| 2017-01-10 | 2017-01-06 | 282.872 | 7,588 | +337 | 0.02% | 2,146,434 |
| 2016-12-14 | 2016-12-12 | 307.423 | 7,251 | -956 | 0.02% | 2,229,127 |
| 2016-12-13 | 2016-12-09 | 305.822 | 8,207 | -618 | 0.02% | 2,509,882 |
| 2016-12-06 | 2016-12-02 | 293.547 | 8,825 | +956 | 0.02% | 2,590,549 |
| 2016-11-28 | 2016-11-24 | 304.221 | 7,869 | -56 | 0.02% | 2,393,915 |
| 2016-11-16 | 2016-11-14 | 293.547 | 7,925 | -197 | 0.02% | 2,326,357 |
| 2016-11-15 | 2016-11-11 | 291.945 | 8,122 | -85 | 0.02% | 2,371,181 |
| 2016-11-11 | 2016-11-09 | 275.400 | 8,207 | -899 | 0.02% | 2,260,208 |
| 2016-11-01 | 2016-10-28 | 290.344 | 9,106 | +28 | 0.02% | 2,643,875 |
| 2016-10-26 | 2016-10-24 | 288.209 | 9,078 | +28 | 0.02% | 2,616,365 |
| 2016-10-25 | 2016-10-20 | 287.676 | 9,050 | +843 | 0.02% | 2,603,465 |
| 2016-10-20 | 2016-10-18 | 281.271 | 8,207 | +85 | 0.02% | 2,308,391 |
| 2016-10-19 | 2016-10-17 | 272.198 | 8,122 | +84 | 0.02% | 2,210,790 |
| 2016-10-05 | 2016-10-03 | 267.394 | 8,038 | -112 | 0.02% | 2,149,315 |
| 2016-10-03 | 2016-09-29 | 266.861 | 8,150 | -85 | 0.02% | 2,174,913 |
| 2016-09-19 | 2016-09-14 | 282.872 | 8,235 | +57 | 0.02% | 2,329,452 |
| 2016-09-15 | 2016-09-13 | 286.608 | 8,178 | -29 | 0.02% | 2,343,882 |
| 2016-09-12 | 2016-09-08 | 293.547 | 8,207 | -196 | 0.02% | 2,409,137 |
| 2016-08-31 | 2016-08-29 | 286.272 | 8,403 | -56 | 0.02% | 2,405,540 |
| 2016-08-30 | 2016-08-26 | 289.488 | 8,459 | +9 | 0.02% | 2,448,780 |
| 2016-08-23 | 2016-08-19 | 306.107 | 8,450 | -168 | 0.02% | 2,586,603 |
| 2016-08-22 | 2016-08-18 | 302.354 | 8,618 | -252 | 0.02% | 2,605,689 |
| 2016-08-18 | 2016-08-16 | 305.571 | 8,870 | -56 | 0.02% | 2,710,413 |
| 2016-08-17 | 2016-08-15 | 308.787 | 8,926 | -140 | 0.02% | 2,756,236 |
| 2016-08-12 | 2016-08-10 | 307.179 | 9,066 | -56 | 0.02% | 2,784,885 |
| 2016-08-10 | 2016-08-08 | 305.571 | 9,122 | +196 | 0.02% | 2,787,417 |
| 2016-08-09 | 2016-08-05 | 303.963 | 8,926 | -196 | 0.02% | 2,713,169 |
| 2016-08-04 | 2016-08-01 | 283.055 | 9,122 | -363 | 0.02% | 2,582,028 |
| 2016-07-26 | 2016-07-22 | 256.787 | 9,485 | +279 | 0.02% | 2,435,622 |
| 2016-07-22 | 2016-07-20 | 256.251 | 9,206 | -755 | 0.02% | 2,359,043 |
| 2016-07-20 | 2016-07-18 | 257.323 | 9,961 | +280 | 0.02% | 2,563,192 |
| 2016-07-19 | 2016-07-15 | 235.879 | 9,681 | -924 | 0.02% | 2,283,546 |
| 2016-07-11 | 2016-07-07 | 214.436 | 10,605 | +168 | 0.02% | 2,274,090 |
| 2016-06-28 | 2016-06-24 | 223.549 | 10,437 | -56 | 0.02% | 2,333,182 |
| 2016-06-27 | 2016-06-23 | 230.518 | 10,493 | -28 | 0.02% | 2,418,829 |
| 2016-06-21 | 2016-06-17 | 220.333 | 10,521 | -28 | 0.02% | 2,318,119 |
| 2016-06-15 | 2016-06-13 | 223.013 | 10,549 | -56 | 0.02% | 2,352,565 |
| 2016-06-01 | 2016-05-30 | 219.797 | 10,605 | -28 | 0.02% | 2,330,942 |
| 2016-05-27 | 2016-05-25 | 218.724 | 10,633 | -56 | 0.02% | 2,325,696 |
| 2016-05-25 | 2016-05-23 | 213.363 | 10,689 | +196 | 0.02% | 2,280,642 |
| 2016-05-20 | 2016-05-18 | 217.116 | 10,493 | -140 | 0.02% | 2,278,199 |
| 2016-05-03 | 2016-04-28 | 223.013 | 10,633 | +56 | 0.02% | 2,371,298 |
| 2016-04-28 | 2016-04-26 | 231.054 | 10,577 | -56 | 0.02% | 2,443,862 |
| 2016-04-26 | 2016-04-22 | 239.096 | 10,633 | -279 | 0.02% | 2,542,305 |
| 2016-04-25 | 2016-04-21 | 233.735 | 10,912 | -56 | 0.02% | 2,550,515 |
| 2016-04-22 | 2016-04-20 | 227.838 | 10,968 | +84 | 0.02% | 2,498,926 |
| 2016-04-21 | 2016-04-19 | 228.374 | 10,884 | -1,343 | 0.02% | 2,485,622 |
| 2016-04-20 | 2016-04-18 | 216.044 | 12,227 | +167 | 0.03% | 2,641,569 |
| 2016-04-19 | 2016-04-15 | 221.941 | 12,060 | -111 | 0.03% | 2,676,607 |
| 2016-04-18 | 2016-04-14 | 226.230 | 12,171 | +979 | 0.03% | 2,753,440 |
| 2016-04-15 | 2016-04-13 | 218.724 | 11,192 | -28 | 0.02% | 2,447,963 |
| 2016-04-14 | 2016-04-12 | 205.000 | 11,220 | +112 | 0.02% | 2,300,105 |
| 2016-04-13 | 2016-04-11 | 206.073 | 11,108 | +140 | 0.02% | 2,289,055 |
| 2016-04-12 | 2016-04-08 | 210.790 | 10,968 | +1,790 | 0.02% | 2,311,947 |
| 2016-04-11 | 2016-04-07 | 231.590 | 9,178 | +196 | 0.02% | 2,125,537 |
| 2016-04-06 | 2016-04-01 | 254.106 | 8,982 | +56 | 0.02% | 2,282,382 |
| 2016-03-21 | 2016-03-17 | 266.972 | 8,926 | -559 | 0.02% | 2,382,995 |
| 2016-03-10 | 2016-03-08 | 251.426 | 9,485 | +140 | 0.02% | 2,384,773 |
| 2016-03-02 | 2016-02-29 | 229.982 | 9,345 | -56 | 0.02% | 2,149,184 |
| 2016-02-26 | 2016-02-24 | 234.639 | 9,401 | +57 | 0.02% | 2,205,837 |
| 2016-02-24 | 2016-02-22 | 236.796 | 9,344 | +28 | 0.02% | 2,212,623 |
| 2016-02-16 | 2016-02-12 | 238.954 | 9,316 | +28 | 0.02% | 2,226,093 |
| 2016-02-12 | 2016-02-05 | 256.215 | 9,288 | +56 | 0.02% | 2,379,720 |
| 2016-02-04 | 2016-02-02 | 253.518 | 9,232 | +55 | 0.02% | 2,340,474 |
| 2016-02-02 | 2016-01-29 | 265.384 | 9,177 | +556 | 0.02% | 2,435,432 |
| 2016-01-22 | 2016-01-20 | 254.596 | 8,621 | +84 | 0.02% | 2,194,875 |
| 2016-01-21 | 2016-01-19 | 263.227 | 8,537 | -56 | 0.02% | 2,247,166 |
| 2016-01-15 | 2016-01-13 | 269.160 | 8,593 | +195 | 0.02% | 2,312,893 |
| 2016-01-13 | 2016-01-11 | 261.069 | 8,398 | +83 | 0.02% | 2,192,458 |
| 2016-01-12 | 2016-01-08 | 271.857 | 8,315 | -1,835 | 0.02% | 2,260,492 |
| 2016-01-07 | 2016-01-05 | 281.027 | 10,150 | +695 | 0.02% | 2,852,423 |
| 2016-01-06 | 2016-01-04 | 284.263 | 9,455 | +28 | 0.02% | 2,687,709 |
| 2015-12-30 | 2015-12-28 | 297.209 | 9,427 | -84 | 0.02% | 2,801,788 |
| 2015-12-28 | 2015-12-22 | 297.209 | 9,511 | +223 | 0.02% | 2,826,753 |
| 2015-12-23 | 2015-12-21 | 298.288 | 9,288 | +83 | 0.02% | 2,770,495 |
| 2015-12-15 | 2015-12-11 | 309.615 | 9,205 | +139 | 0.02% | 2,850,006 |
| 2015-12-02 | 2015-11-30 | 336.046 | 9,066 | -250 | 0.02% | 3,046,589 |
| 2015-11-27 | 2015-11-25 | 326.876 | 9,316 | -334 | 0.02% | 3,045,175 |
| 2015-11-25 | 2015-11-23 | 325.797 | 9,650 | -55 | 0.02% | 3,143,941 |
| 2015-11-23 | 2015-11-19 | 323.639 | 9,705 | -84 | 0.02% | 3,140,920 |
| 2015-11-19 | 2015-11-17 | 319.324 | 9,789 | +56 | 0.02% | 3,125,864 |
| 2015-11-18 | 2015-11-16 | 315.009 | 9,733 | -167 | 0.02% | 3,065,982 |
| 2015-11-12 | 2015-11-10 | 321.482 | 9,900 | -56 | 0.02% | 3,182,670 |
| 2015-11-11 | 2015-11-09 | 311.233 | 9,956 | -111 | 0.02% | 3,098,638 |
| 2015-11-02 | 2015-10-29 | 299.906 | 10,067 | +111 | 0.02% | 3,019,152 |
| 2015-10-30 | 2015-10-28 | 303.682 | 9,956 | -389 | 0.02% | 3,023,454 |
| 2015-10-29 | 2015-10-27 | 302.063 | 10,345 | +56 | 0.02% | 3,124,846 |
| 2015-10-22 | 2015-10-19 | 303.142 | 10,289 | -84 | 0.02% | 3,119,030 |
| 2015-10-19 | 2015-10-15 | 300.985 | 10,373 | +223 | 0.02% | 3,122,113 |
| 2015-10-15 | 2015-10-13 | 291.275 | 10,150 | +1,251 | 0.02% | 2,956,446 |
| 2015-10-13 | 2015-10-09 | 303.142 | 8,899 | +668 | 0.02% | 2,697,663 |
| 2015-10-06 | 2015-10-02 | 334.427 | 8,231 | -28 | 0.02% | 2,752,672 |
| 2015-09-30 | 2015-09-25 | 318.245 | 8,259 | -28 | 0.02% | 2,628,389 |
| 2015-09-23 | 2015-09-21 | 317.706 | 8,287 | +111 | 0.02% | 2,632,829 |
| 2015-09-22 | 2015-09-18 | 320.403 | 8,176 | +139 | 0.02% | 2,619,615 |
| 2015-09-18 | 2015-09-16 | 318.245 | 8,037 | +28 | 0.02% | 2,557,738 |
| 2015-09-17 | 2015-09-15 | 323.100 | 8,009 | -28 | 0.02% | 2,587,708 |
| 2015-09-16 | 2015-09-14 | 318.785 | 8,037 | -83 | 0.02% | 2,562,073 |
| 2015-09-10 | 2015-09-08 | 316.088 | 8,120 | +28 | 0.02% | 2,566,633 |
| 2015-09-07 | 2015-09-02 | 338.203 | 8,092 | -28 | 0.02% | 2,736,740 |
| 2015-09-04 | 2015-09-01 | 328.494 | 8,120 | +389 | 0.02% | 2,667,371 |
| 2015-09-01 | 2015-08-28 | 345.215 | 7,731 | +28 | 0.02% | 2,668,860 |
| 2015-08-31 | 2015-08-27 | 346.947 | 7,703 | -139 | 0.02% | 2,672,532 |
| 2015-08-28 | 2015-08-26 | 352.901 | 7,842 | +27 | 0.02% | 2,767,447 |
| 2015-08-26 | 2015-08-24 | 342.076 | 7,815 | -194 | 0.02% | 2,673,320 |
| 2015-08-25 | 2015-08-21 | 352.901 | 8,009 | -277 | 0.02% | 2,826,382 |
| 2015-08-21 | 2015-08-19 | 357.772 | 8,286 | -28 | 0.02% | 2,964,499 |
| 2015-08-20 | 2015-08-18 | 359.937 | 8,314 | +28 | 0.02% | 2,992,517 |
| 2015-08-14 | 2015-08-12 | 358.313 | 8,286 | +138 | 0.02% | 2,968,984 |
| 2015-08-10 | 2015-08-06 | 379.964 | 8,148 | +555 | 0.02% | 3,095,944 |
| 2015-08-05 | 2015-08-03 | 405.403 | 7,593 | +55 | 0.02% | 3,078,224 |
| 2015-07-31 | 2015-07-29 | 402.697 | 7,538 | -1,663 | 0.02% | 3,035,526 |
| 2015-07-27 | 2015-07-23 | 394.578 | 9,201 | -665 | 0.02% | 3,630,509 |
| 2015-07-23 | 2015-07-21 | 394.036 | 9,866 | -277 | 0.02% | 3,887,563 |
| 2015-07-20 | 2015-07-16 | 379.964 | 10,143 | +55 | 0.02% | 3,853,971 |
| 2015-07-17 | 2015-07-15 | 375.092 | 10,088 | +1,414 | 0.02% | 3,783,931 |
| 2015-07-15 | 2015-07-13 | 372.386 | 8,674 | +720 | 0.02% | 3,230,077 |
| 2015-07-14 | 2015-07-10 | 368.056 | 7,954 | +471 | 0.02% | 2,927,517 |
| 2015-07-13 | 2015-07-09 | 382.670 | 7,483 | +416 | 0.02% | 2,863,519 |
| 2015-07-09 | 2015-07-07 | 384.294 | 7,067 | -28 | 0.02% | 2,715,804 |
| 2015-07-08 | 2015-07-06 | 370.221 | 7,095 | -194 | 0.02% | 2,626,718 |
| 2015-07-02 | 2015-06-29 | 368.056 | 7,289 | -194 | 0.02% | 2,682,760 |
| 2015-06-30 | 2015-06-26 | 376.175 | 7,483 | -27 | 0.02% | 2,814,916 |
| 2015-06-26 | 2015-06-24 | 372.386 | 7,510 | -83 | 0.02% | 2,796,619 |
| 2015-06-24 | 2015-06-22 | 361.561 | 7,593 | -1,497 | 0.02% | 2,745,332 |
| 2015-06-17 | 2015-06-15 | 351.277 | 9,090 | +28 | 0.02% | 3,193,107 |
| 2015-06-15 | 2015-06-11 | 354.525 | 9,062 | -333 | 0.02% | 3,212,701 |
| 2015-06-10 | 2015-06-08 | 340.993 | 9,395 | -471 | 0.02% | 3,203,630 |
| 2015-06-09 | 2015-06-05 | 341.534 | 9,866 | -138 | 0.02% | 3,369,577 |
| 2015-06-05 | 2015-06-03 | 337.204 | 10,004 | -28 | 0.02% | 3,373,391 |
| 2015-06-03 | 2015-06-01 | 346.947 | 10,032 | -194 | 0.02% | 3,480,571 |
| 2015-06-02 | 2015-05-29 | 342.076 | 10,226 | +55 | 0.02% | 3,498,065 |
| 2015-05-21 | 2015-05-19 | 343.158 | 10,171 | -582 | 0.02% | 3,490,261 |
| 2015-05-18 | 2015-05-14 | 337.204 | 10,753 | +28 | 0.02% | 3,625,957 |
| 2015-05-15 | 2015-05-13 | 338.287 | 10,725 | -111 | 0.02% | 3,628,125 |
| 2015-05-14 | 2015-05-12 | 335.039 | 10,836 | +28 | 0.02% | 3,630,485 |
| 2015-05-13 | 2015-05-11 | 335.039 | 10,808 | +55 | 0.02% | 3,621,104 |
| 2015-05-11 | 2015-05-07 | 330.709 | 10,753 | -111 | 0.02% | 3,556,115 |
| 2015-05-08 | 2015-05-06 | 322.590 | 10,864 | -194 | 0.02% | 3,504,620 |
| 2015-05-06 | 2015-05-04 | 331.792 | 11,058 | +444 | 0.02% | 3,668,952 |
| 2015-05-04 | 2015-04-29 | 336.663 | 10,614 | -166 | 0.02% | 3,573,341 |
| 2015-04-29 | 2015-04-27 | 331.250 | 10,780 | -194 | 0.02% | 3,570,879 |
| 2015-04-28 | 2015-04-24 | 340.993 | 10,974 | +83 | 0.02% | 3,742,058 |
| 2015-04-27 | 2015-04-23 | 340.993 | 10,891 | +83 | 0.02% | 3,713,755 |
| 2015-04-24 | 2015-04-22 | 342.617 | 10,808 | +83 | 0.02% | 3,703,002 |
| 2015-04-23 | 2015-04-21 | 335.580 | 10,725 | +55 | 0.02% | 3,599,100 |
| 2015-04-22 | 2015-04-20 | 333.415 | 10,670 | +860 | 0.02% | 3,557,542 |
| 2015-04-21 | 2015-04-17 | 334.498 | 9,810 | -1,248 | 0.02% | 3,281,425 |
| 2015-04-20 | 2015-04-16 | 337.745 | 11,058 | -27 | 0.02% | 3,734,790 |
| 2015-04-17 | 2015-04-15 | 340.993 | 11,085 | +27 | 0.02% | 3,779,908 |
| 2015-04-16 | 2015-04-14 | 345.323 | 11,058 | +693 | 0.02% | 3,818,583 |
| 2015-04-15 | 2015-04-13 | 342.617 | 10,365 | +139 | 0.02% | 3,551,223 |
| 2015-04-14 | 2015-04-10 | 348.571 | 10,226 | +388 | 0.02% | 3,564,484 |
| 2015-04-13 | 2015-04-09 | 333.415 | 9,838 | -139 | 0.02% | 3,280,141 |
| 2015-04-10 | 2015-04-08 | 328.003 | 9,977 | -83 | 0.02% | 3,272,484 |
| 2015-04-08 | 2015-04-01 | 319.343 | 10,060 | +56 | 0.02% | 3,212,587 |
| 2015-04-02 | 2015-03-31 | 321.508 | 10,004 | -111 | 0.02% | 3,216,363 |
| 2015-04-01 | 2015-03-30 | 326.379 | 10,115 | -277 | 0.02% | 3,301,324 |
| 2015-03-31 | 2015-03-27 | 324.755 | 10,392 | -915 | 0.02% | 3,374,857 |
| 2015-03-27 | 2015-03-25 | 321.508 | 11,307 | -194 | 0.02% | 3,635,288 |
| 2015-03-25 | 2015-03-23 | 324.755 | 11,501 | -554 | 0.02% | 3,735,010 |
| 2015-03-24 | 2015-03-20 | 318.801 | 12,055 | -194 | 0.03% | 3,843,151 |
| 2015-03-16 | 2015-03-12 | 311.765 | 12,249 | +111 | 0.03% | 3,818,810 |
| 2015-03-13 | 2015-03-11 | 311.224 | 12,138 | +83 | 0.03% | 3,777,634 |
| 2015-03-12 | 2015-03-10 | 304.729 | 12,055 | -167 | 0.03% | 3,673,504 |
| 2015-03-10 | 2015-03-06 | 321.508 | 12,222 | -83 | 0.03% | 3,929,467 |
| 2015-03-06 | 2015-03-04 | 320.425 | 12,305 | -83 | 0.03% | 3,942,832 |
| 2015-03-05 | 2015-03-03 | 321.508 | 12,388 | -55 | 0.03% | 3,982,838 |
| 2015-03-04 | 2015-03-02 | 324.755 | 12,443 | +55 | 0.03% | 4,040,930 |
| 2015-03-03 | 2015-02-27 | 322.590 | 12,388 | -443 | 0.03% | 3,996,248 |
| 2015-03-02 | 2015-02-26 | 317.178 | 12,831 | -1,829 | 0.03% | 4,069,706 |
| 2015-02-27 | 2015-02-25 | 315.157 | 14,660 | -970 | 0.03% | 4,620,206 |
| 2015-02-26 | 2015-02-24 | 315.157 | 15,630 | -629 | 0.03% | 4,925,909 |
| 2015-02-24 | 2015-02-18 | 304.290 | 16,259 | +55 | 0.04% | 4,947,448 |
| 2015-02-12 | 2015-02-10 | 303.203 | 16,204 | -55 | 0.04% | 4,913,103 |
| 2015-02-10 | 2015-02-06 | 308.637 | 16,259 | +910 | 0.04% | 5,018,126 |
| 2015-02-09 | 2015-02-05 | 307.550 | 15,349 | -276 | 0.03% | 4,720,586 |
| 2015-02-05 | 2015-02-03 | 302.116 | 15,625 | +28 | 0.03% | 4,720,568 |
| 2015-02-02 | 2015-01-29 | 305.377 | 15,597 | -83 | 0.03% | 4,762,958 |
| 2015-01-30 | 2015-01-28 | 307.550 | 15,680 | -221 | 0.03% | 4,822,385 |
| 2015-01-26 | 2015-01-22 | 299.943 | 15,901 | +138 | 0.03% | 4,769,391 |
| 2015-01-22 | 2015-01-20 | 301.573 | 15,763 | +83 | 0.03% | 4,753,694 |
| 2015-01-21 | 2015-01-19 | 296.139 | 15,680 | -165 | 0.03% | 4,643,463 |
| 2015-01-16 | 2015-01-14 | 296.683 | 15,845 | +138 | 0.03% | 4,700,935 |
| 2015-01-15 | 2015-01-13 | 304.290 | 15,707 | +27 | 0.03% | 4,779,480 |
| 2015-01-14 | 2015-01-12 | 310.267 | 15,680 | -414 | 0.03% | 4,864,986 |
| 2015-01-13 | 2015-01-09 | 316.244 | 16,094 | -911 | 0.03% | 5,089,632 |
| 2015-01-09 | 2015-01-07 | 301.573 | 17,005 | -55 | 0.04% | 5,128,248 |
| 2015-01-05 | 2014-12-31 | 301.573 | 17,060 | -607 | 0.04% | 5,144,834 |
| 2015-01-02 | 2014-12-29 | 309.180 | 17,667 | +331 | 0.04% | 5,462,286 |
| 2014-12-30 | 2014-12-24 | 313.527 | 17,336 | -166 | 0.04% | 5,435,307 |
| 2014-12-29 | 2014-12-22 | 310.267 | 17,502 | +138 | 0.04% | 5,430,292 |
| 2014-12-23 | 2014-12-19 | 308.637 | 17,364 | -165 | 0.04% | 5,359,170 |
| 2014-12-16 | 2014-12-12 | 295.596 | 17,529 | -276 | 0.04% | 5,181,499 |
| 2014-12-09 | 2014-12-05 | 297.769 | 17,805 | -56 | 0.04% | 5,301,783 |
| 2014-12-05 | 2014-12-03 | 304.290 | 17,861 | -165 | 0.04% | 5,434,920 |
| 2014-11-21 | 2014-11-19 | 305.377 | 18,026 | -83 | 0.04% | 5,504,718 |
| 2014-11-19 | 2014-11-17 | 305.377 | 18,109 | -580 | 0.04% | 5,530,064 |
| 2014-11-18 | 2014-11-14 | 315.701 | 18,689 | -165 | 0.04% | 5,900,130 |
| 2014-11-17 | 2014-11-13 | 316.787 | 18,854 | -56 | 0.04% | 5,972,710 |
| 2014-11-14 | 2014-11-12 | 315.157 | 18,910 | -745 | 0.04% | 5,959,625 |
| 2014-11-13 | 2014-11-11 | 312.440 | 19,655 | -110 | 0.04% | 6,141,017 |
| 2014-11-12 | 2014-11-10 | 307.550 | 19,765 | -332 | 0.04% | 6,078,727 |
| 2014-11-11 | 2014-11-07 | 306.463 | 20,097 | -55 | 0.04% | 6,158,993 |
| 2014-11-10 | 2014-11-06 | 306.463 | 20,152 | +2,899 | 0.04% | 6,175,849 |
| 2014-11-07 | 2014-11-05 | 310.810 | 17,253 | -497 | 0.04% | 5,362,410 |
| 2014-11-06 | 2014-11-04 | 302.660 | 17,750 | -193 | 0.04% | 5,372,210 |
| 2014-11-05 | 2014-11-03 | 306.463 | 17,943 | +414 | 0.04% | 5,498,871 |
| 2014-11-04 | 2014-10-31 | 304.290 | 17,529 | -166 | 0.04% | 5,333,896 |
| 2014-10-29 | 2014-10-27 | 282.555 | 17,695 | +28 | 0.04% | 4,999,808 |
| 2014-10-28 | 2014-10-24 | 283.098 | 17,667 | -28 | 0.04% | 5,001,496 |
| 2014-10-27 | 2014-10-23 | 285.815 | 17,695 | -110 | 0.04% | 5,057,498 |
| 2014-10-23 | 2014-10-21 | 292.336 | 17,805 | -138 | 0.04% | 5,205,035 |
| 2014-10-22 | 2014-10-20 | 289.619 | 17,943 | +27 | 0.04% | 5,196,628 |
| 2014-10-20 | 2014-10-16 | 285.272 | 17,916 | -248 | 0.04% | 5,110,928 |
| 2014-10-17 | 2014-10-15 | 288.532 | 18,164 | -939 | 0.04% | 5,240,894 |
| 2014-10-16 | 2014-10-14 | 287.989 | 19,103 | +28 | 0.04% | 5,501,446 |
| 2014-10-15 | 2014-10-13 | 289.619 | 19,075 | +27 | 0.04% | 5,524,477 |
| 2014-10-14 | 2014-10-10 | 296.139 | 19,048 | -82 | 0.04% | 5,640,859 |
| 2014-10-13 | 2014-10-09 | 287.989 | 19,130 | -829 | 0.04% | 5,509,222 |
| 2014-10-09 | 2014-10-07 | 279.838 | 19,959 | -276 | 0.04% | 5,585,286 |
| 2014-10-08 | 2014-10-06 | 284.728 | 20,235 | -662 | 0.04% | 5,761,478 |
| 2014-10-07 | 2014-10-03 | 282.011 | 20,897 | -249 | 0.05% | 5,893,193 |
| 2014-10-06 | 2014-09-30 | 275.491 | 21,146 | -55 | 0.05% | 5,825,532 |
| 2014-10-03 | 2014-09-29 | 274.948 | 21,201 | -690 | 0.05% | 5,829,164 |
| 2014-09-30 | 2014-09-26 | 278.208 | 21,891 | -28 | 0.05% | 6,090,248 |
| 2014-09-29 | 2014-09-25 | 278.208 | 21,919 | -27 | 0.05% | 6,098,038 |
| 2014-09-26 | 2014-09-24 | 274.948 | 21,946 | -28 | 0.05% | 6,034,000 |
| 2014-09-25 | 2014-09-23 | 269.514 | 21,974 | -193 | 0.05% | 5,922,297 |
| 2014-09-24 | 2014-09-22 | 270.057 | 22,167 | -193 | 0.05% | 5,986,358 |
| 2014-09-23 | 2014-09-19 | 269.514 | 22,360 | -249 | 0.05% | 6,026,329 |
| 2014-09-22 | 2014-09-18 | 265.710 | 22,609 | -55 | 0.05% | 6,007,442 |
| 2014-09-15 | 2014-09-11 | 262.450 | 22,664 | -83 | 0.05% | 5,948,166 |
| 2014-09-08 | 2014-09-04 | 267.884 | 22,747 | -83 | 0.05% | 6,093,551 |
| 2014-09-05 | 2014-09-03 | 267.884 | 22,830 | -303 | 0.05% | 6,115,785 |
| 2014-09-02 | 2014-08-29 | 259.733 | 23,133 | -55 | 0.05% | 6,008,406 |
| 2014-08-28 | 2014-08-26 | 263.523 | 23,188 | +94 | 0.05% | 6,110,574 |
| 2014-08-26 | 2014-08-22 | 265.160 | 23,094 | +192 | 0.05% | 6,123,603 |
| 2014-08-25 | 2014-08-21 | 263.523 | 22,902 | +28 | 0.05% | 6,035,207 |
| 2014-08-22 | 2014-08-20 | 264.614 | 22,874 | +137 | 0.05% | 6,052,788 |
| 2014-08-21 | 2014-08-19 | 265.160 | 22,737 | -192 | 0.05% | 6,028,941 |
| 2014-08-15 | 2014-08-13 | 268.434 | 22,929 | +27 | 0.05% | 6,154,912 |
| 2014-08-14 | 2014-08-12 | 266.797 | 22,902 | -82 | 0.05% | 6,110,178 |
| 2014-08-07 | 2014-08-05 | 274.435 | 22,984 | -275 | 0.05% | 6,307,616 |
| 2014-08-06 | 2014-08-04 | 275.526 | 23,259 | -27 | 0.05% | 6,408,465 |
| 2014-08-05 | 2014-08-01 | 273.889 | 23,286 | -83 | 0.05% | 6,377,790 |
| 2014-08-04 | 2014-07-31 | 276.072 | 23,369 | -137 | 0.05% | 6,451,523 |
| 2014-08-01 | 2014-07-30 | 274.435 | 23,506 | +192 | 0.05% | 6,450,871 |
| 2014-07-30 | 2014-07-28 | 270.616 | 23,314 | +275 | 0.05% | 6,309,139 |
| 2014-07-29 | 2014-07-25 | 265.160 | 23,039 | -687 | 0.05% | 6,109,020 |
| 2014-07-28 | 2014-07-24 | 265.160 | 23,726 | -138 | 0.05% | 6,291,184 |
| 2014-07-25 | 2014-07-23 | 265.160 | 23,864 | -330 | 0.05% | 6,327,776 |
| 2014-07-21 | 2014-07-17 | 271.161 | 24,194 | +110 | 0.05% | 6,560,481 |
| 2014-07-15 | 2014-07-11 | 267.342 | 24,084 | -27 | 0.05% | 6,438,672 |
| 2014-07-14 | 2014-07-10 | 272.798 | 24,111 | -440 | 0.05% | 6,577,439 |
| 2014-07-11 | 2014-07-09 | 268.979 | 24,551 | -440 | 0.05% | 6,603,706 |
| 2014-07-10 | 2014-07-08 | 270.616 | 24,991 | -55 | 0.05% | 6,762,962 |
| 2014-07-07 | 2014-07-03 | 272.798 | 25,046 | -110 | 0.05% | 6,832,506 |
| 2014-07-02 | 2014-06-27 | 276.617 | 25,156 | +165 | 0.05% | 6,958,589 |
| 2014-06-25 | 2014-06-23 | 282.073 | 24,991 | +55 | 0.05% | 7,049,297 |
| 2014-06-24 | 2014-06-20 | 281.528 | 24,936 | -275 | 0.05% | 7,020,178 |
| 2014-06-23 | 2014-06-19 | 280.437 | 25,211 | -412 | 0.06% | 7,070,088 |
| 2014-06-17 | 2014-06-13 | 274.981 | 25,623 | -28 | 0.06% | 7,045,830 |
| 2014-06-16 | 2014-06-12 | 277.709 | 25,651 | +55 | 0.06% | 7,123,504 |
| 2014-06-11 | 2014-06-09 | 282.073 | 25,596 | -192 | 0.06% | 7,219,951 |
| 2014-06-09 | 2014-06-05 | 280.982 | 25,788 | -440 | 0.06% | 7,245,970 |
| 2014-06-05 | 2014-06-03 | 284.801 | 26,228 | -28 | 0.06% | 7,469,771 |
| 2014-05-29 | 2014-05-27 | 276.617 | 26,256 | -27 | 0.06% | 7,262,868 |
| 2014-05-28 | 2014-05-26 | 272.798 | 26,283 | -578 | 0.06% | 7,169,957 |
| 2014-05-27 | 2014-05-23 | 268.979 | 26,861 | -137 | 0.06% | 7,225,048 |
| 2014-05-23 | 2014-05-21 | 258.613 | 26,998 | +440 | 0.06% | 6,982,027 |
| 2014-05-21 | 2014-05-19 | 258.613 | 26,558 | -55 | 0.06% | 6,868,238 |
| 2014-05-20 | 2014-05-16 | 259.704 | 26,613 | -110 | 0.06% | 6,911,501 |
| 2014-05-19 | 2014-05-15 | 260.795 | 26,723 | -275 | 0.06% | 6,969,229 |
| 2014-05-15 | 2014-05-13 | 265.160 | 26,998 | -82 | 0.06% | 7,158,788 |
| 2014-05-13 | 2014-05-09 | 257.522 | 27,080 | -275 | 0.06% | 6,973,684 |
| 2014-05-12 | 2014-05-08 | 257.522 | 27,355 | -83 | 0.06% | 7,044,503 |
| 2014-05-09 | 2014-05-07 | 254.248 | 27,438 | +28 | 0.06% | 6,976,056 |
| 2014-05-07 | 2014-05-02 | 261.341 | 27,410 | -110 | 0.06% | 7,163,350 |
| 2014-05-02 | 2014-04-29 | 261.886 | 27,520 | -743 | 0.06% | 7,207,112 |
| 2014-04-30 | 2014-04-28 | 261.341 | 28,263 | -165 | 0.06% | 7,386,274 |
| 2014-04-29 | 2014-04-25 | 266.251 | 28,428 | -165 | 0.06% | 7,568,987 |
| 2014-04-25 | 2014-04-23 | 271.707 | 28,593 | -110 | 0.06% | 7,768,921 |
| 2014-04-24 | 2014-04-22 | 268.979 | 28,703 | -27 | 0.06% | 7,720,507 |
| 2014-04-23 | 2014-04-17 | 271.161 | 28,730 | -55 | 0.06% | 7,790,470 |
| 2014-04-17 | 2014-04-15 | 267.342 | 28,785 | +522 | 0.06% | 7,695,448 |
| 2014-04-16 | 2014-04-14 | 269.525 | 28,263 | +1,567 | 0.06% | 7,617,577 |
| 2014-04-15 | 2014-04-11 | 280.437 | 26,696 | +3,575 | 0.06% | 7,486,536 |
| 2014-04-14 | 2014-04-10 | 301.169 | 23,121 | +109 | 0.05% | 6,963,335 |
| 2014-04-10 | 2014-04-08 | 308.808 | 23,012 | -357 | 0.05% | 7,106,282 |
| 2014-04-09 | 2014-04-07 | 304.988 | 23,369 | -165 | 0.05% | 7,127,276 |
| 2014-04-08 | 2014-04-04 | 311.536 | 23,534 | -742 | 0.05% | 7,331,680 |
| 2014-04-07 | 2014-04-03 | 307.716 | 24,276 | -495 | 0.05% | 7,470,125 |
| 2014-04-04 | 2014-04-02 | 306.625 | 24,771 | -165 | 0.05% | 7,595,414 |
| 2014-04-03 | 2014-04-01 | 300.624 | 24,936 | +275 | 0.05% | 7,496,353 |
| 2014-04-02 | 2014-03-31 | 306.625 | 24,661 | -687 | 0.05% | 7,561,686 |
| 2014-04-01 | 2014-03-28 | 310.444 | 25,348 | -1,650 | 0.06% | 7,869,146 |
| 2014-03-31 | 2014-03-27 | 302.260 | 26,998 | -137 | 0.06% | 8,160,429 |
| 2014-03-28 | 2014-03-26 | 293.531 | 27,135 | -193 | 0.06% | 7,964,962 |
| 2014-03-27 | 2014-03-25 | 295.168 | 27,328 | +28 | 0.06% | 8,066,344 |
| 2014-03-26 | 2014-03-24 | 295.168 | 27,300 | -165 | 0.06% | 8,058,079 |
| 2014-03-25 | 2014-03-21 | 292.985 | 27,465 | +412 | 0.06% | 8,046,843 |
| 2014-03-24 | 2014-03-20 | 294.077 | 27,053 | +522 | 0.06% | 7,955,653 |
| 2014-03-21 | 2014-03-19 | 302.260 | 26,531 | -27 | 0.06% | 8,019,273 |
| 2014-03-20 | 2014-03-18 | 295.168 | 26,558 | +137 | 0.06% | 7,839,065 |
| 2014-03-19 | 2014-03-17 | 296.805 | 26,421 | +28 | 0.06% | 7,841,872 |
| 2014-03-18 | 2014-03-14 | 295.168 | 26,393 | -275 | 0.06% | 7,790,362 |
| 2014-03-17 | 2014-03-13 | 299.533 | 26,668 | +495 | 0.06% | 7,987,933 |
| 2014-03-14 | 2014-03-12 | 302.806 | 26,173 | -303 | 0.06% | 7,925,344 |
| 2014-03-13 | 2014-03-11 | 312.081 | 26,476 | -165 | 0.06% | 8,262,663 |
| 2014-03-12 | 2014-03-10 | 310.444 | 26,641 | +2,310 | 0.06% | 8,270,550 |
| 2014-03-11 | 2014-03-07 | 315.900 | 24,331 | +3,931 | 0.05% | 7,686,173 |
| 2014-03-10 | 2014-03-06 | 320.811 | 20,400 | +303 | 0.04% | 6,544,540 |
| 2014-03-07 | 2014-03-05 | 315.355 | 20,097 | 0.04% | 6,337,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy