History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 1,051,950 | +0 | 0.21% | 26,298,750 |
| 2025-10-13 | 2025-10-09 | 24.220 | 1,051,950 | +0 | 0.21% | 25,478,229 |
| 2025-10-10 | 2025-10-08 | 23.980 | 1,051,950 | +900 | 0.21% | 25,225,761 |
| 2025-10-09 | 2025-10-06 | 24.500 | 1,051,050 | -4,500 | 0.21% | 25,750,725 |
| 2025-09-29 | 2025-09-25 | 23.680 | 1,055,550 | -600 | 0.21% | 24,995,424 |
| 2025-09-26 | 2025-09-24 | 23.800 | 1,056,150 | +600 | 0.21% | 25,136,370 |
| 2025-09-23 | 2025-09-19 | 24.000 | 1,055,550 | +7,500 | 0.21% | 25,333,200 |
| 2025-09-22 | 2025-09-18 | 24.500 | 1,048,050 | -100 | 0.21% | 25,677,225 |
| 2025-09-19 | 2025-09-17 | 24.520 | 1,048,150 | -2,700 | 0.21% | 25,700,638 |
| 2025-09-18 | 2025-09-16 | 24.840 | 1,050,850 | +600 | 0.21% | 26,103,114 |
| 2025-09-05 | 2025-09-03 | 24.120 | 1,050,250 | -600 | 0.21% | 25,332,030 |
| 2025-09-04 | 2025-09-02 | 24.100 | 1,050,850 | +900 | 0.21% | 25,325,485 |
| 2025-09-03 | 2025-09-01 | 24.100 | 1,049,950 | +100 | 0.21% | 25,303,795 |
| 2025-09-02 | 2025-08-29 | 24.400 | 1,049,850 | +9,900 | 0.21% | 25,616,340 |
| 2025-08-28 | 2025-08-26 | 24.900 | 1,039,950 | +300 | 0.21% | 25,894,755 |
| 2025-08-26 | 2025-08-22 | 25.300 | 1,039,650 | -1,800 | 0.21% | 26,303,145 |
| 2025-08-15 | 2025-08-13 | 25.200 | 1,041,450 | -900 | 0.21% | 26,244,540 |
| 2025-08-14 | 2025-08-12 | 24.860 | 1,042,350 | -3,000 | 0.21% | 25,912,821 |
| 2025-08-08 | 2025-08-06 | 23.800 | 1,045,350 | +2,100 | 0.21% | 24,879,330 |
| 2025-08-07 | 2025-08-05 | 23.780 | 1,043,250 | -8,400 | 0.21% | 24,808,485 |
| 2025-07-30 | 2025-07-28 | 24.550 | 1,051,650 | +300 | 0.21% | 25,818,008 |
| 2025-07-28 | 2025-07-24 | 25.200 | 1,051,350 | -3,000 | 0.21% | 26,494,020 |
| 2025-07-25 | 2025-07-23 | 24.600 | 1,054,350 | -6,000 | 0.21% | 25,937,010 |
| 2025-07-22 | 2025-07-18 | 23.100 | 1,060,350 | -300 | 0.21% | 24,494,085 |
| 2025-07-15 | 2025-07-11 | 23.000 | 1,060,650 | +15,300 | 0.21% | 24,394,950 |
| 2025-07-14 | 2025-07-10 | 24.650 | 1,045,350 | -2,400 | 0.21% | 25,767,878 |
| 2025-07-08 | 2025-07-04 | 25.350 | 1,047,750 | +300 | 0.21% | 26,560,462 |
| 2025-06-27 | 2025-06-25 | 25.050 | 1,047,450 | +600 | 0.21% | 26,238,622 |
| 2025-06-23 | 2025-06-19 | 24.800 | 1,046,850 | -300 | 0.21% | 25,961,880 |
| 2025-06-20 | 2025-06-18 | 25.450 | 1,047,150 | +1,200 | 0.21% | 26,649,968 |
| 2025-06-17 | 2025-06-13 | 25.000 | 1,045,950 | +300 | 0.21% | 26,148,750 |
| 2025-06-09 | 2025-06-05 | 26.050 | 1,045,650 | -600 | 0.21% | 27,239,182 |
| 2025-06-06 | 2025-06-04 | 26.000 | 1,046,250 | -900 | 0.21% | 27,202,500 |
| 2025-06-05 | 2025-06-03 | 25.900 | 1,047,150 | +300 | 0.21% | 27,121,185 |
| 2025-05-28 | 2025-05-26 | 25.250 | 1,046,850 | -1,800 | 0.21% | 26,432,962 |
| 2025-05-27 | 2025-05-23 | 24.800 | 1,048,650 | -600 | 0.21% | 26,006,520 |
| 2025-05-19 | 2025-05-15 | 25.500 | 1,049,250 | +300 | 0.21% | 26,755,875 |
| 2025-05-15 | 2025-05-13 | 25.500 | 1,048,950 | -1,200 | 0.21% | 26,748,225 |
| 2025-05-09 | 2025-05-07 | 25.050 | 1,050,150 | +1,500 | 0.21% | 26,306,258 |
| 2025-05-06 | 2025-04-30 | 24.950 | 1,048,650 | +300 | 0.21% | 26,163,818 |
| 2025-05-02 | 2025-04-29 | 25.400 | 1,048,350 | +2,700 | 0.21% | 26,628,090 |
| 2025-04-15 | 2025-04-11 | 24.300 | 1,045,650 | -1,800 | 0.21% | 25,409,295 |
| 2025-04-14 | 2025-04-10 | 24.000 | 1,047,450 | -300 | 0.21% | 25,138,800 |
| 2025-04-11 | 2025-04-09 | 22.350 | 1,047,750 | +8,700 | 0.21% | 23,417,212 |
| 2025-04-10 | 2025-04-08 | 22.200 | 1,039,050 | -5,700 | 0.21% | 23,066,910 |
| 2025-04-09 | 2025-04-07 | 20.850 | 1,044,750 | -2,400 | 0.21% | 21,783,038 |
| 2025-04-08 | 2025-04-03 | 22.800 | 1,047,150 | -3,900 | 0.21% | 23,875,020 |
| 2025-04-07 | 2025-04-02 | 23.050 | 1,051,050 | +300 | 0.21% | 24,226,702 |
| 2025-04-02 | 2025-03-31 | 22.850 | 1,050,750 | +225 | 0.21% | 24,009,638 |
| 2025-04-01 | 2025-03-28 | 23.000 | 1,050,525 | +1,500 | 0.21% | 24,162,075 |
| 2025-03-12 | 2025-03-10 | 23.800 | 1,049,025 | +600 | 0.21% | 24,966,795 |
| 2025-03-06 | 2025-03-04 | 23.750 | 1,048,425 | +3,000 | 0.21% | 24,900,094 |
| 2025-03-05 | 2025-03-03 | 24.500 | 1,045,425 | -600 | 0.21% | 25,612,912 |
| 2025-03-03 | 2025-02-27 | 23.500 | 1,046,025 | +900 | 0.21% | 24,581,588 |
| 2025-02-27 | 2025-02-25 | 23.526 | 1,045,125 | +5,581 | 0.21% | 24,587,231 |
| 2025-02-25 | 2025-02-21 | 24.028 | 1,039,544 | +1,194 | 0.21% | 24,978,497 |
| 2025-02-19 | 2025-02-17 | 24.833 | 1,038,350 | -4,178 | 0.21% | 25,784,948 |
| 2025-02-18 | 2025-02-14 | 23.676 | 1,042,528 | +1,194 | 0.21% | 24,683,354 |
| 2025-02-06 | 2025-02-04 | 24.380 | 1,041,334 | +597 | 0.21% | 25,387,932 |
| 2025-02-05 | 2025-02-03 | 24.430 | 1,040,737 | +298 | 0.21% | 25,425,693 |
| 2025-01-16 | 2025-01-14 | 23.928 | 1,040,439 | +6,565 | 0.21% | 24,895,400 |
| 2025-01-08 | 2025-01-06 | 24.983 | 1,033,874 | -1,194 | 0.21% | 25,829,710 |
| 2025-01-07 | 2025-01-03 | 25.838 | 1,035,068 | +299 | 0.21% | 26,744,072 |
| 2025-01-03 | 2024-12-31 | 25.939 | 1,034,769 | -522 | 0.21% | 26,840,379 |
| 2024-12-27 | 2024-12-20 | 26.140 | 1,035,291 | +298 | 0.21% | 27,062,089 |
| 2024-12-18 | 2024-12-16 | 26.693 | 1,034,993 | +597 | 0.21% | 27,626,602 |
| 2024-12-06 | 2024-12-04 | 27.145 | 1,034,396 | +2,089 | 0.21% | 28,078,644 |
| 2024-12-05 | 2024-12-03 | 26.441 | 1,032,307 | +3,580 | 0.21% | 27,295,443 |
| 2024-12-03 | 2024-11-29 | 25.687 | 1,028,727 | -298 | 0.21% | 26,425,096 |
| 2024-11-29 | 2024-11-27 | 25.939 | 1,029,025 | -895 | 0.21% | 26,691,388 |
| 2024-11-28 | 2024-11-26 | 25.335 | 1,029,920 | -1,791 | 0.21% | 26,093,333 |
| 2024-11-27 | 2024-11-25 | 24.933 | 1,031,711 | -1,492 | 0.21% | 25,723,809 |
| 2024-11-12 | 2024-11-08 | 24.330 | 1,033,203 | +896 | 0.21% | 25,137,759 |
| 2024-11-11 | 2024-11-07 | 23.727 | 1,032,307 | +1,193 | 0.21% | 24,493,250 |
| 2024-11-06 | 2024-11-04 | 24.481 | 1,031,114 | +895 | 0.21% | 25,242,431 |
| 2024-11-05 | 2024-11-01 | 23.727 | 1,030,219 | +1,492 | 0.21% | 24,443,708 |
| 2024-11-04 | 2024-10-31 | 25.134 | 1,028,727 | +299 | 0.21% | 25,856,258 |
| 2024-10-25 | 2024-10-23 | 25.536 | 1,028,428 | +20,888 | 0.21% | 26,262,323 |
| 2024-10-23 | 2024-10-21 | 27.396 | 1,007,540 | +298 | 0.20% | 27,602,876 |
| 2024-10-22 | 2024-10-18 | 28.150 | 1,007,242 | -1,194 | 0.20% | 28,354,199 |
| 2024-10-16 | 2024-10-14 | 28.552 | 1,008,436 | -298 | 0.20% | 28,793,351 |
| 2024-10-07 | 2024-10-03 | 24.933 | 1,008,734 | -2,686 | 0.20% | 25,150,920 |
| 2024-10-03 | 2024-09-30 | 25.486 | 1,011,420 | -298 | 0.20% | 25,777,158 |
| 2024-09-30 | 2024-09-26 | 25.536 | 1,011,718 | -298 | 0.20% | 25,835,610 |
| 2024-09-26 | 2024-09-24 | 25.335 | 1,012,016 | -2,984 | 0.20% | 25,639,730 |
| 2024-09-24 | 2024-09-20 | 25.737 | 1,015,000 | -8,057 | 0.20% | 26,123,511 |
| 2024-09-10 | 2024-09-05 | 24.028 | 1,023,057 | -299 | 0.21% | 24,582,342 |
| 2024-09-05 | 2024-09-03 | 25.134 | 1,023,356 | -18,202 | 0.21% | 25,721,262 |
| 2024-09-04 | 2024-09-02 | 24.330 | 1,041,558 | -4,177 | 0.21% | 25,341,035 |
| 2024-09-02 | 2024-08-29 | 24.330 | 1,045,735 | -597 | 0.21% | 25,442,662 |
| 2024-08-30 | 2024-08-28 | 24.345 | 1,046,332 | -2,984 | 0.21% | 25,473,045 |
| 2024-08-29 | 2024-08-27 | 24.749 | 1,049,316 | -7,487 | 0.21% | 25,969,685 |
| 2024-08-28 | 2024-08-26 | 24.446 | 1,056,803 | -2,079 | 0.21% | 25,834,717 |
| 2024-08-27 | 2024-08-23 | 24.093 | 1,058,882 | -1,484 | 0.21% | 25,511,163 |
| 2024-08-26 | 2024-08-22 | 23.587 | 1,060,366 | -7,128 | 0.21% | 25,011,342 |
| 2024-08-23 | 2024-08-21 | 23.082 | 1,067,494 | -594 | 0.22% | 24,640,298 |
| 2024-08-21 | 2024-08-19 | 22.628 | 1,068,088 | -891 | 0.22% | 24,168,481 |
| 2024-08-20 | 2024-08-16 | 22.628 | 1,068,979 | -3,861 | 0.22% | 24,188,643 |
| 2024-08-14 | 2024-08-12 | 22.022 | 1,072,840 | +297 | 0.22% | 23,625,758 |
| 2024-08-02 | 2024-07-31 | 21.264 | 1,072,543 | -297 | 0.22% | 22,806,630 |
| 2024-07-22 | 2024-07-18 | 21.769 | 1,072,840 | +8,910 | 0.22% | 23,354,821 |
| 2024-07-19 | 2024-07-17 | 21.517 | 1,063,930 | +297 | 0.21% | 22,892,170 |
| 2024-07-18 | 2024-07-16 | 21.365 | 1,063,633 | +297 | 0.21% | 22,724,612 |
| 2024-07-16 | 2024-07-12 | 21.618 | 1,063,336 | -1,485 | 0.21% | 22,986,804 |
| 2024-07-15 | 2024-07-11 | 21.719 | 1,064,821 | -2,970 | 0.22% | 23,126,472 |
| 2024-07-12 | 2024-07-10 | 21.214 | 1,067,791 | -594 | 0.22% | 22,651,651 |
| 2024-07-11 | 2024-07-09 | 21.416 | 1,068,385 | -594 | 0.22% | 22,880,102 |
| 2024-07-05 | 2024-07-03 | 20.254 | 1,068,979 | -1,485 | 0.22% | 21,650,995 |
| 2024-07-02 | 2024-06-27 | 19.375 | 1,070,464 | -594 | 0.22% | 20,740,297 |
| 2024-06-26 | 2024-06-24 | 19.638 | 1,071,058 | -4,454 | 0.22% | 21,033,113 |
| 2024-06-20 | 2024-06-18 | 19.537 | 1,075,512 | +1,484 | 0.22% | 21,011,935 |
| 2024-06-17 | 2024-06-13 | 20.759 | 1,074,028 | +297 | 0.22% | 22,295,732 |
| 2024-06-13 | 2024-06-11 | 20.557 | 1,073,731 | +594 | 0.22% | 22,072,637 |
| 2024-06-03 | 2024-05-30 | 20.022 | 1,073,137 | +2,970 | 0.22% | 21,485,879 |
| 2024-05-30 | 2024-05-28 | 20.254 | 1,070,167 | +891 | 0.22% | 21,675,057 |
| 2024-05-29 | 2024-05-27 | 20.203 | 1,069,276 | +594 | 0.22% | 21,603,003 |
| 2024-05-24 | 2024-05-22 | 20.203 | 1,068,682 | +7,722 | 0.22% | 21,591,002 |
| 2024-05-23 | 2024-05-21 | 21.012 | 1,060,960 | +3,563 | 0.21% | 22,292,391 |
| 2024-05-22 | 2024-05-20 | 21.113 | 1,057,397 | +594 | 0.21% | 22,324,342 |
| 2024-05-21 | 2024-05-17 | 20.911 | 1,056,803 | +1,188 | 0.21% | 22,098,291 |
| 2024-05-17 | 2024-05-14 | 20.708 | 1,055,615 | +2,376 | 0.21% | 21,860,179 |
| 2024-05-16 | 2024-05-13 | 20.809 | 1,053,239 | +891 | 0.21% | 21,917,371 |
| 2024-05-14 | 2024-05-10 | 20.911 | 1,052,348 | +297 | 0.21% | 22,005,135 |
| 2024-05-08 | 2024-05-06 | 21.719 | 1,052,051 | +594 | 0.21% | 22,849,124 |
| 2024-05-07 | 2024-05-03 | 21.719 | 1,051,457 | +297 | 0.21% | 22,836,224 |
| 2024-05-03 | 2024-04-30 | 21.214 | 1,051,160 | +594 | 0.21% | 22,298,848 |
| 2024-04-29 | 2024-04-25 | 21.416 | 1,050,566 | +297 | 0.21% | 22,498,497 |
| 2024-04-23 | 2024-04-19 | 20.607 | 1,050,269 | -594 | 0.21% | 21,643,377 |
| 2024-04-18 | 2024-04-16 | 21.012 | 1,050,863 | -594 | 0.21% | 22,080,238 |
| 2024-04-17 | 2024-04-15 | 21.315 | 1,051,457 | +1,485 | 0.21% | 22,411,364 |
| 2024-04-16 | 2024-04-12 | 21.820 | 1,049,972 | +8,018 | 0.21% | 22,910,036 |
| 2024-04-10 | 2024-04-08 | 23.234 | 1,041,954 | -4,454 | 0.21% | 24,208,657 |
| 2024-04-08 | 2024-04-03 | 23.891 | 1,046,408 | +594 | 0.21% | 24,999,223 |
| 2024-04-03 | 2024-03-28 | 24.244 | 1,045,814 | -10,692 | 0.21% | 25,354,789 |
| 2024-03-25 | 2024-03-21 | 24.194 | 1,056,506 | -4,454 | 0.21% | 25,560,644 |
| 2024-03-20 | 2024-03-18 | 23.992 | 1,060,960 | -1,188 | 0.21% | 25,454,052 |
| 2024-03-15 | 2024-03-13 | 22.880 | 1,062,148 | +594 | 0.21% | 24,302,310 |
| 2024-03-14 | 2024-03-12 | 22.830 | 1,061,554 | -7,425 | 0.21% | 24,235,101 |
| 2024-03-12 | 2024-03-08 | 22.830 | 1,068,979 | -1,782 | 0.22% | 24,404,613 |
| 2024-03-11 | 2024-03-07 | 22.729 | 1,070,761 | -3,564 | 0.22% | 24,337,131 |
| 2024-03-08 | 2024-03-06 | 22.779 | 1,074,325 | -2,969 | 0.22% | 24,472,399 |
| 2024-03-06 | 2024-03-04 | 22.931 | 1,077,294 | -594 | 0.22% | 24,703,268 |
| 2024-03-05 | 2024-03-01 | 22.224 | 1,077,888 | -42,765 | 0.22% | 23,954,694 |
| 2024-03-01 | 2024-02-28 | 22.426 | 1,120,653 | -891 | 0.23% | 25,131,502 |
| 2024-02-29 | 2024-02-27 | 22.682 | 1,121,544 | -297 | 0.23% | 25,438,846 |
| 2024-02-28 | 2024-02-26 | 22.987 | 1,121,841 | +6,201 | 0.23% | 25,787,900 |
| 2024-02-23 | 2024-02-21 | 22.072 | 1,115,640 | -6,489 | 0.23% | 24,624,081 |
| 2024-02-22 | 2024-02-20 | 22.123 | 1,122,129 | +3,540 | 0.23% | 24,824,372 |
| 2024-02-21 | 2024-02-19 | 21.461 | 1,118,589 | +1,180 | 0.23% | 24,006,521 |
| 2024-02-20 | 2024-02-16 | 22.885 | 1,117,409 | -16,517 | 0.23% | 25,572,366 |
| 2024-02-19 | 2024-02-15 | 21.868 | 1,133,926 | +2,949 | 0.23% | 24,797,014 |
| 2024-02-16 | 2024-02-14 | 21.716 | 1,130,977 | +3,244 | 0.23% | 24,559,972 |
| 2024-01-29 | 2024-01-25 | 21.360 | 1,127,733 | -589 | 0.23% | 24,088,059 |
| 2024-01-26 | 2024-01-24 | 21.360 | 1,128,322 | +884 | 0.23% | 24,100,640 |
| 2024-01-25 | 2024-01-23 | 21.360 | 1,127,438 | -590 | 0.23% | 24,081,758 |
| 2024-01-22 | 2024-01-18 | 21.868 | 1,128,028 | +885 | 0.23% | 24,668,035 |
| 2024-01-19 | 2024-01-17 | 21.258 | 1,127,143 | +3,540 | 0.23% | 23,960,812 |
| 2024-01-17 | 2024-01-15 | 21.563 | 1,123,603 | -2,065 | 0.23% | 24,228,413 |
| 2024-01-16 | 2024-01-12 | 20.546 | 1,125,668 | -7,964 | 0.23% | 23,127,991 |
| 2024-01-02 | 2023-12-28 | 20.343 | 1,133,632 | +590 | 0.23% | 23,061,009 |
| 2023-12-22 | 2023-12-20 | 20.058 | 1,133,042 | -1,474 | 0.23% | 22,726,321 |
| 2023-12-12 | 2023-12-08 | 20.495 | 1,134,516 | -590 | 0.23% | 23,252,085 |
| 2023-12-06 | 2023-12-04 | 19.834 | 1,135,106 | -1,770 | 0.23% | 22,513,720 |
| 2023-11-30 | 2023-11-28 | 19.488 | 1,136,876 | -1,770 | 0.23% | 22,155,667 |
| 2023-11-20 | 2023-11-16 | 19.224 | 1,138,646 | -295 | 0.23% | 21,889,042 |
| 2023-11-17 | 2023-11-15 | 19.020 | 1,138,941 | -5,309 | 0.23% | 21,663,023 |
| 2023-11-09 | 2023-11-07 | 18.308 | 1,144,250 | -295 | 0.23% | 20,949,306 |
| 2023-10-30 | 2023-10-26 | 17.637 | 1,144,545 | +15,928 | 0.23% | 20,186,368 |
| 2023-10-26 | 2023-10-24 | 17.332 | 1,128,617 | -885 | 0.23% | 19,561,061 |
| 2023-10-24 | 2023-10-19 | 18.573 | 1,129,502 | -1,770 | 0.23% | 20,977,996 |
| 2023-10-20 | 2023-10-18 | 18.390 | 1,131,272 | -2,949 | 0.23% | 20,803,753 |
| 2023-10-18 | 2023-10-16 | 19.203 | 1,134,221 | +3,539 | 0.23% | 21,780,904 |
| 2023-10-17 | 2023-10-13 | 18.817 | 1,130,682 | +4,719 | 0.23% | 21,275,924 |
| 2023-10-09 | 2023-10-05 | 16.884 | 1,125,963 | -590 | 0.23% | 19,011,152 |
| 2023-10-05 | 2023-10-03 | 17.291 | 1,126,553 | +1,770 | 0.23% | 19,479,454 |
| 2023-10-03 | 2023-09-28 | 17.637 | 1,124,783 | +885 | 0.23% | 19,837,825 |
| 2023-09-28 | 2023-09-26 | 18.817 | 1,123,898 | -295 | 0.23% | 21,148,270 |
| 2023-09-22 | 2023-09-20 | 18.919 | 1,124,193 | -885 | 0.23% | 21,268,166 |
| 2023-09-21 | 2023-09-19 | 19.203 | 1,125,078 | -590 | 0.23% | 21,605,327 |
| 2023-09-18 | 2023-09-14 | 18.959 | 1,125,668 | -295 | 0.23% | 21,341,869 |
| 2023-09-13 | 2023-09-11 | 18.308 | 1,125,963 | +295 | 0.23% | 20,614,502 |
| 2023-09-04 | 2023-08-30 | 17.800 | 1,125,668 | +295 | 0.23% | 20,036,626 |
| 2023-08-31 | 2023-08-29 | 36.331 | 1,125,373 | -4,129 | 0.23% | 40,885,387 |
| 2023-08-30 | 2023-08-28 | 36.946 | 1,129,502 | +569,790 | 0.23% | 41,730,911 |
| 2023-08-28 | 2023-08-24 | 36.946 | 559,712 | -439 | 0.23% | 20,679,283 |
| 2023-08-25 | 2023-08-23 | 36.125 | 560,151 | +585 | 0.23% | 20,235,603 |
| 2023-08-24 | 2023-08-22 | 36.700 | 559,566 | +292 | 0.23% | 20,536,063 |
| 2023-08-17 | 2023-08-15 | 38.506 | 559,274 | +146 | 0.23% | 21,535,543 |
| 2023-08-16 | 2023-08-14 | 36.946 | 559,128 | -2,046 | 0.23% | 20,657,707 |
| 2023-08-15 | 2023-08-11 | 38.178 | 561,174 | -146 | 0.23% | 21,424,409 |
| 2023-08-11 | 2023-08-09 | 38.999 | 561,320 | +584 | 0.23% | 21,890,842 |
| 2023-08-10 | 2023-08-08 | 38.588 | 560,736 | +2,047 | 0.23% | 21,637,877 |
| 2023-08-09 | 2023-08-07 | 38.588 | 558,689 | +730 | 0.23% | 21,558,887 |
| 2023-08-08 | 2023-08-04 | 38.588 | 557,959 | -292 | 0.23% | 21,530,717 |
| 2023-08-07 | 2023-08-03 | 38.999 | 558,251 | +1,169 | 0.23% | 21,771,155 |
| 2023-08-03 | 2023-08-01 | 39.820 | 557,082 | -1,607 | 0.23% | 22,182,946 |
| 2023-08-02 | 2023-07-31 | 39.820 | 558,689 | +146 | 0.23% | 22,246,936 |
| 2023-08-01 | 2023-07-28 | 41.667 | 558,543 | -439 | 0.23% | 23,272,927 |
| 2023-07-31 | 2023-07-27 | 40.025 | 558,982 | -292 | 0.23% | 22,373,338 |
| 2023-07-28 | 2023-07-26 | 40.230 | 559,274 | +4,092 | 0.23% | 22,499,821 |
| 2023-07-27 | 2023-07-25 | 41.975 | 555,182 | -292 | 0.23% | 23,303,816 |
| 2023-07-26 | 2023-07-24 | 40.641 | 555,474 | +731 | 0.23% | 22,574,975 |
| 2023-07-21 | 2023-07-19 | 39.656 | 554,743 | -292 | 0.23% | 21,998,715 |
| 2023-07-19 | 2023-07-14 | 40.354 | 555,035 | +4,823 | 0.23% | 22,397,639 |
| 2023-07-10 | 2023-07-06 | 38.794 | 550,212 | +1,461 | 0.23% | 21,344,708 |
| 2023-07-07 | 2023-07-05 | 39.368 | 548,751 | +5,262 | 0.23% | 21,603,409 |
| 2023-07-05 | 2023-07-03 | 42.078 | 543,489 | +877 | 0.22% | 22,868,779 |
| 2023-07-03 | 2023-06-29 | 40.518 | 542,612 | -292 | 0.22% | 21,985,427 |
| 2023-06-30 | 2023-06-28 | 40.436 | 542,904 | -146 | 0.22% | 21,952,684 |
| 2023-06-29 | 2023-06-27 | 40.271 | 543,050 | +146 | 0.22% | 21,869,416 |
| 2023-06-28 | 2023-06-26 | 40.518 | 542,904 | +2,338 | 0.22% | 21,997,258 |
| 2023-06-27 | 2023-06-23 | 40.436 | 540,566 | +1,170 | 0.22% | 21,858,145 |
| 2023-06-26 | 2023-06-21 | 41.770 | 539,396 | +1,607 | 0.22% | 22,530,483 |
| 2023-06-23 | 2023-06-20 | 42.693 | 537,789 | -2,484 | 0.22% | 22,960,091 |
| 2023-06-21 | 2023-06-19 | 41.051 | 540,273 | -2,777 | 0.22% | 22,178,982 |
| 2023-06-20 | 2023-06-16 | 42.283 | 543,050 | +438 | 0.22% | 22,961,772 |
| 2023-06-19 | 2023-06-15 | 42.386 | 542,612 | +439 | 0.22% | 22,998,939 |
| 2023-06-16 | 2023-06-14 | 42.488 | 542,173 | -11,839 | 0.22% | 23,035,974 |
| 2023-06-15 | 2023-06-13 | 40.641 | 554,012 | -877 | 0.23% | 22,515,558 |
| 2023-06-13 | 2023-06-09 | 40.641 | 554,889 | -1,608 | 0.23% | 22,551,200 |
| 2023-06-09 | 2023-06-07 | 39.574 | 556,497 | +146 | 0.23% | 22,022,581 |
| 2023-06-06 | 2023-06-02 | 36.946 | 556,351 | +1,462 | 0.23% | 20,555,107 |
| 2023-06-01 | 2023-05-30 | 38.178 | 554,889 | +1,754 | 0.23% | 21,184,461 |
| 2023-05-31 | 2023-05-29 | 38.137 | 553,135 | +877 | 0.23% | 21,094,790 |
| 2023-05-25 | 2023-05-23 | 38.383 | 552,258 | -585 | 0.23% | 21,197,370 |
| 2023-05-23 | 2023-05-19 | 39.450 | 552,843 | -585 | 0.23% | 21,809,894 |
| 2023-05-22 | 2023-05-18 | 38.917 | 553,428 | -877 | 0.23% | 21,537,625 |
| 2023-05-18 | 2023-05-16 | 38.178 | 554,305 | -1,607 | 0.23% | 21,162,165 |
| 2023-05-15 | 2023-05-11 | 37.152 | 555,912 | +292 | 0.23% | 20,652,992 |
| 2023-05-09 | 2023-05-05 | 37.973 | 555,620 | -585 | 0.23% | 21,098,324 |
| 2023-05-08 | 2023-05-04 | 37.973 | 556,205 | -730 | 0.23% | 21,120,538 |
| 2023-05-02 | 2023-04-27 | 36.782 | 556,935 | -293 | 0.23% | 20,485,231 |
| 2023-04-28 | 2023-04-26 | 36.946 | 557,228 | -146 | 0.23% | 20,587,509 |
| 2023-04-26 | 2023-04-24 | 38.178 | 557,374 | +146 | 0.23% | 21,279,333 |
| 2023-04-25 | 2023-04-21 | 38.835 | 557,228 | +731 | 0.23% | 21,639,759 |
| 2023-04-24 | 2023-04-20 | 39.902 | 556,497 | -438 | 0.23% | 22,205,341 |
| 2023-04-18 | 2023-04-14 | 39.820 | 556,935 | -17,832 | 0.23% | 22,177,092 |
| 2023-04-17 | 2023-04-13 | 36.823 | 574,767 | +293 | 0.24% | 21,164,725 |
| 2023-04-13 | 2023-04-11 | 36.289 | 574,474 | +292 | 0.24% | 20,847,357 |
| 2023-04-06 | 2023-04-03 | 36.946 | 574,182 | -877 | 0.24% | 21,213,896 |
| 2023-03-29 | 2023-03-27 | 33.662 | 575,059 | -3,946 | 0.24% | 19,357,738 |
| 2023-03-28 | 2023-03-24 | 33.662 | 579,005 | -439 | 0.24% | 19,490,569 |
| 2023-03-21 | 2023-03-17 | 33.416 | 579,444 | -877 | 0.24% | 19,362,625 |
| 2023-03-15 | 2023-03-13 | 34.278 | 580,321 | -438 | 0.24% | 19,892,214 |
| 2023-03-14 | 2023-03-10 | 32.020 | 580,759 | -877 | 0.24% | 18,595,973 |
| 2023-03-02 | 2023-02-28 | 289.413 | 581,636 | +877 | 0.24% | 168,332,801 |
| 2023-03-01 | 2023-02-27 | 295.570 | 580,759 | +516,279 | 0.24% | 171,655,134 |
| 2023-02-27 | 2023-02-23 | 297.388 | 64,480 | +394 | 0.08% | 19,175,587 |
| 2023-02-24 | 2023-02-22 | 297.388 | 64,086 | +48 | 0.08% | 19,058,416 |
| 2023-02-23 | 2023-02-21 | 299.247 | 64,038 | +388 | 0.08% | 19,163,168 |
| 2023-02-15 | 2023-02-13 | 294.290 | 63,650 | -291 | 0.08% | 18,731,581 |
| 2023-02-13 | 2023-02-09 | 297.698 | 63,941 | +49 | 0.08% | 19,035,103 |
| 2023-02-08 | 2023-02-06 | 312.877 | 63,892 | -97 | 0.08% | 19,990,344 |
| 2023-02-07 | 2023-02-03 | 306.682 | 63,989 | -145 | 0.08% | 19,624,244 |
| 2023-02-06 | 2023-02-02 | 290.883 | 64,134 | -146 | 0.08% | 18,655,476 |
| 2023-02-01 | 2023-01-30 | 293.051 | 64,280 | -48 | 0.08% | 18,837,333 |
| 2023-01-26 | 2023-01-19 | 291.193 | 64,328 | -145 | 0.08% | 18,731,835 |
| 2023-01-17 | 2023-01-13 | 289.953 | 64,473 | -49 | 0.08% | 18,694,168 |
| 2023-01-13 | 2023-01-11 | 298.317 | 64,522 | +49 | 0.08% | 19,248,040 |
| 2023-01-09 | 2023-01-05 | 292.432 | 64,473 | +145 | 0.08% | 18,853,947 |
| 2022-11-23 | 2022-11-21 | 284.687 | 64,328 | -242 | 0.08% | 18,313,358 |
| 2022-11-22 | 2022-11-18 | 283.758 | 64,570 | -339 | 0.08% | 18,322,244 |
| 2022-11-16 | 2022-11-14 | 287.785 | 64,909 | -339 | 0.08% | 18,679,835 |
| 2022-11-11 | 2022-11-09 | 278.492 | 65,248 | -48 | 0.08% | 18,171,020 |
| 2022-10-19 | 2022-10-17 | 275.704 | 65,296 | -97 | 0.08% | 18,002,342 |
| 2022-10-18 | 2022-10-14 | 273.225 | 65,393 | -49 | 0.08% | 17,867,026 |
| 2022-10-13 | 2022-10-11 | 255.878 | 65,442 | +97 | 0.08% | 16,745,149 |
| 2022-10-11 | 2022-10-07 | 266.410 | 65,345 | -97 | 0.08% | 17,408,575 |
| 2022-09-26 | 2022-09-22 | 269.508 | 65,442 | +291 | 0.08% | 17,637,143 |
| 2022-09-20 | 2022-09-16 | 281.899 | 65,151 | +48 | 0.08% | 18,366,013 |
| 2022-09-14 | 2022-09-09 | 281.899 | 65,103 | +145 | 0.08% | 18,352,482 |
| 2022-09-08 | 2022-09-06 | 288.095 | 64,958 | +146 | 0.08% | 18,714,060 |
| 2022-09-05 | 2022-09-01 | 291.193 | 64,812 | +97 | 0.08% | 18,872,772 |
| 2022-08-30 | 2022-08-26 | 500.709 | 64,715 | +25,499 | 0.08% | 32,403,415 |
| 2022-08-12 | 2022-08-10 | 491.494 | 39,216 | +59 | 0.08% | 19,274,428 |
| 2022-08-10 | 2022-08-08 | 496.614 | 39,157 | +29 | 0.08% | 19,445,903 |
| 2022-08-04 | 2022-08-02 | 483.302 | 39,128 | -615 | 0.08% | 18,910,657 |
| 2022-07-22 | 2022-07-20 | 450.536 | 39,743 | -30 | 0.08% | 17,905,658 |
| 2022-07-21 | 2022-07-19 | 452.584 | 39,773 | -498 | 0.08% | 18,000,625 |
| 2022-07-20 | 2022-07-18 | 439.785 | 40,271 | -175 | 0.08% | 17,710,571 |
| 2022-07-19 | 2022-07-15 | 431.593 | 40,446 | +29 | 0.08% | 17,456,217 |
| 2022-07-14 | 2022-07-12 | 396.267 | 40,417 | +29 | 0.08% | 16,015,924 |
| 2022-07-06 | 2022-07-04 | 404.459 | 40,388 | +117 | 0.08% | 16,335,274 |
| 2022-07-05 | 2022-06-30 | 419.818 | 40,271 | +30 | 0.08% | 16,906,482 |
| 2022-06-27 | 2022-06-23 | 415.722 | 40,241 | -59 | 0.08% | 16,729,069 |
| 2022-06-20 | 2022-06-16 | 400.363 | 40,300 | +147 | 0.08% | 16,134,621 |
| 2022-06-13 | 2022-06-09 | 415.722 | 40,153 | -147 | 0.08% | 16,692,485 |
| 2022-06-10 | 2022-06-08 | 400.363 | 40,300 | +29 | 0.08% | 16,134,621 |
| 2022-06-08 | 2022-06-06 | 416.234 | 40,271 | -29 | 0.08% | 16,762,158 |
| 2022-06-07 | 2022-06-02 | 402.411 | 40,300 | +176 | 0.08% | 16,217,151 |
| 2022-06-06 | 2022-06-01 | 386.028 | 40,124 | +29 | 0.08% | 15,488,970 |
| 2022-05-17 | 2022-05-13 | 364.013 | 40,095 | +88 | 0.08% | 14,595,091 |
| 2022-05-13 | 2022-05-11 | 371.692 | 40,007 | +88 | 0.08% | 14,870,295 |
| 2022-05-12 | 2022-05-10 | 359.405 | 39,919 | +58 | 0.08% | 14,347,087 |
| 2022-04-29 | 2022-04-27 | 387.052 | 39,861 | +59 | 0.08% | 15,428,260 |
| 2022-04-26 | 2022-04-22 | 404.459 | 39,802 | +59 | 0.08% | 16,098,261 |
| 2022-04-25 | 2022-04-21 | 412.138 | 39,743 | +58 | 0.08% | 16,379,608 |
| 2022-04-20 | 2022-04-14 | 397.291 | 39,685 | +30 | 0.08% | 15,766,492 |
| 2022-04-13 | 2022-04-11 | 383.980 | 39,655 | +29 | 0.08% | 15,226,714 |
| 2022-04-07 | 2022-04-04 | 409.578 | 39,626 | +29 | 0.08% | 16,229,951 |
| 2022-04-06 | 2022-04-01 | 409.578 | 39,597 | +117 | 0.08% | 16,218,073 |
| 2022-03-25 | 2022-03-23 | 417.770 | 39,480 | -263 | 0.08% | 16,493,555 |
| 2022-03-18 | 2022-03-16 | 376.812 | 39,743 | -30 | 0.08% | 14,975,642 |
| 2022-03-17 | 2022-03-15 | 358.381 | 39,773 | -380 | 0.08% | 14,253,889 |
| 2022-03-16 | 2022-03-14 | 383.980 | 40,153 | +292 | 0.08% | 15,417,936 |
| 2022-03-15 | 2022-03-11 | 400.875 | 39,861 | -146 | 0.08% | 15,979,270 |
| 2022-03-14 | 2022-03-10 | 411.114 | 40,007 | +59 | 0.08% | 16,447,447 |
| 2022-03-11 | 2022-03-09 | 406.506 | 39,948 | +29 | 0.08% | 16,239,121 |
| 2022-03-10 | 2022-03-08 | 409.578 | 39,919 | +29 | 0.08% | 16,349,957 |
| 2022-03-09 | 2022-03-07 | 410.090 | 39,890 | -88 | 0.08% | 16,358,502 |
| 2022-03-07 | 2022-03-03 | 431.081 | 39,978 | +117 | 0.08% | 17,233,764 |
| 2022-03-04 | 2022-03-02 | 433.129 | 39,861 | -29 | 0.08% | 17,264,958 |
| 2022-03-01 | 2022-02-25 | 423.914 | 39,890 | +59 | 0.08% | 16,909,912 |
| 2022-02-24 | 2022-02-22 | 434.154 | 39,831 | +176 | 0.08% | 17,292,783 |
| 2022-02-08 | 2022-02-04 | 450.537 | 39,655 | +58 | 0.08% | 17,866,047 |
| 2022-02-07 | 2022-01-31 | 467.944 | 39,597 | +30 | 0.08% | 18,529,185 |
| 2022-01-26 | 2022-01-24 | 474.088 | 39,567 | -557 | 0.08% | 18,758,234 |
| 2022-01-25 | 2022-01-21 | 469.992 | 40,124 | +117 | 0.08% | 18,857,961 |
| 2022-01-24 | 2022-01-20 | 465.896 | 40,007 | -88 | 0.08% | 18,639,112 |
| 2022-01-21 | 2022-01-19 | 445.417 | 40,095 | +674 | 0.08% | 17,859,007 |
| 2022-01-20 | 2022-01-18 | 471.016 | 39,421 | -29 | 0.08% | 18,567,922 |
| 2022-01-18 | 2022-01-14 | 450.537 | 39,450 | +176 | 0.08% | 17,773,687 |
| 2022-01-14 | 2022-01-12 | 426.986 | 39,274 | +175 | 0.08% | 16,769,458 |
| 2022-01-11 | 2022-01-07 | 417.259 | 39,099 | -263 | 0.08% | 16,314,400 |
| 2022-01-10 | 2022-01-06 | 424.426 | 39,362 | +88 | 0.08% | 16,706,271 |
| 2022-01-06 | 2022-01-04 | 450.537 | 39,274 | +29 | 0.08% | 17,694,392 |
| 2022-01-05 | 2022-01-03 | 454.633 | 39,245 | +29 | 0.08% | 17,842,066 |
| 2022-01-04 | 2021-12-31 | 456.681 | 39,216 | +176 | 0.08% | 17,909,192 |
| 2022-01-03 | 2021-12-29 | 490.471 | 39,040 | +29 | 0.08% | 19,147,988 |
| 2021-12-30 | 2021-12-28 | 460.777 | 39,011 | +59 | 0.08% | 17,975,353 |
| 2021-12-23 | 2021-12-21 | 474.088 | 38,952 | +146 | 0.08% | 18,466,670 |
| 2021-12-22 | 2021-12-20 | 471.528 | 38,806 | +528 | 0.08% | 18,298,115 |
| 2021-12-03 | 2021-12-01 | 473.064 | 38,278 | -30 | 0.08% | 18,107,940 |
| 2021-12-02 | 2021-11-30 | 475.624 | 38,308 | +59 | 0.08% | 18,220,195 |
| 2021-11-30 | 2021-11-26 | 499.687 | 38,249 | +59 | 0.08% | 19,112,511 |
| 2021-11-26 | 2021-11-24 | 503.270 | 38,190 | +146 | 0.08% | 19,219,895 |
| 2021-11-25 | 2021-11-23 | 511.974 | 38,044 | -117 | 0.08% | 19,477,536 |
| 2021-11-08 | 2021-11-04 | 559.076 | 38,161 | +146 | 0.08% | 21,334,881 |
| 2021-11-04 | 2021-11-02 | 542.692 | 38,015 | -29 | 0.08% | 20,630,450 |
| 2021-11-03 | 2021-11-01 | 550.884 | 38,044 | -352 | 0.08% | 20,957,828 |
| 2021-11-02 | 2021-10-29 | 525.797 | 38,396 | +176 | 0.08% | 20,188,510 |
| 2021-11-01 | 2021-10-28 | 520.166 | 38,220 | +117 | 0.08% | 19,880,725 |
| 2021-10-28 | 2021-10-26 | 510.950 | 38,103 | +88 | 0.08% | 19,468,727 |
| 2021-10-27 | 2021-10-25 | 492.519 | 38,015 | -146 | 0.08% | 18,723,106 |
| 2021-10-25 | 2021-10-21 | 511.974 | 38,161 | +29 | 0.08% | 19,537,437 |
| 2021-10-21 | 2021-10-19 | 530.405 | 38,132 | -29 | 0.08% | 20,225,403 |
| 2021-10-20 | 2021-10-18 | 516.070 | 38,161 | +234 | 0.08% | 19,693,736 |
| 2021-10-19 | 2021-10-15 | 524.261 | 37,927 | +586 | 0.08% | 19,883,658 |
| 2021-10-18 | 2021-10-12 | 511.974 | 37,341 | +176 | 0.08% | 19,117,618 |
| 2021-10-08 | 2021-10-06 | 515.558 | 37,165 | +147 | 0.08% | 19,160,703 |
| 2021-10-07 | 2021-10-05 | 532.453 | 37,018 | +87 | 0.08% | 19,710,341 |
| 2021-10-06 | 2021-10-04 | 554.980 | 36,931 | -29 | 0.08% | 20,495,956 |
| 2021-09-29 | 2021-09-27 | 564.195 | 36,960 | -88 | 0.08% | 20,852,657 |
| 2021-09-14 | 2021-09-10 | 545.252 | 37,048 | +88 | 0.08% | 20,200,504 |
| 2021-09-07 | 2021-09-03 | 540.644 | 36,960 | -29 | 0.08% | 19,982,219 |
| 2021-09-03 | 2021-09-01 | 536.549 | 36,989 | +58 | 0.08% | 19,846,399 |
| 2021-08-30 | 2021-08-26 | 527.484 | 36,931 | -290 | 0.08% | 19,480,500 |
| 2021-08-26 | 2021-08-24 | 549.569 | 37,221 | +408 | 0.08% | 20,455,514 |
| 2021-08-25 | 2021-08-23 | 533.647 | 36,813 | +30 | 0.08% | 19,645,150 |
| 2021-08-23 | 2021-08-19 | 530.052 | 36,783 | -1 | 0.08% | 19,496,894 |
| 2021-08-19 | 2021-08-17 | 524.916 | 36,784 | +58 | 0.08% | 19,308,495 |
| 2021-08-13 | 2021-08-11 | 545.460 | 36,726 | -117 | 0.08% | 20,032,573 |
| 2021-08-12 | 2021-08-10 | 514.643 | 36,843 | -467 | 0.08% | 18,961,002 |
| 2021-08-11 | 2021-08-09 | 535.188 | 37,310 | +29 | 0.08% | 19,967,861 |
| 2021-08-06 | 2021-08-04 | 536.729 | 37,281 | +59 | 0.08% | 20,009,785 |
| 2021-08-05 | 2021-08-03 | 514.643 | 37,222 | +29 | 0.08% | 19,156,052 |
| 2021-08-04 | 2021-08-02 | 536.215 | 37,193 | -59 | 0.08% | 19,943,450 |
| 2021-08-03 | 2021-07-30 | 531.593 | 37,252 | +30 | 0.08% | 19,802,888 |
| 2021-07-30 | 2021-07-28 | 544.433 | 37,222 | +116 | 0.08% | 20,264,885 |
| 2021-07-29 | 2021-07-27 | 554.192 | 37,106 | -29 | 0.08% | 20,563,838 |
| 2021-07-28 | 2021-07-26 | 555.733 | 37,135 | +59 | 0.08% | 20,637,129 |
| 2021-07-27 | 2021-07-23 | 560.869 | 37,076 | -30 | 0.08% | 20,794,769 |
| 2021-07-21 | 2021-07-19 | 553.164 | 37,106 | +88 | 0.08% | 20,525,721 |
| 2021-07-20 | 2021-07-16 | 575.250 | 37,018 | +467 | 0.08% | 21,294,603 |
| 2021-07-16 | 2021-07-14 | 580.386 | 36,551 | +30 | 0.08% | 21,213,693 |
| 2021-07-12 | 2021-07-08 | 573.709 | 36,521 | +87 | 0.08% | 20,952,431 |
| 2021-07-05 | 2021-06-30 | 606.581 | 36,434 | +29 | 0.07% | 22,100,156 |
| 2021-06-28 | 2021-06-24 | 591.172 | 36,405 | +30 | 0.07% | 21,521,619 |
| 2021-06-23 | 2021-06-21 | 572.682 | 36,375 | +350 | 0.07% | 20,831,304 |
| 2021-06-22 | 2021-06-18 | 592.713 | 36,025 | -29 | 0.07% | 21,352,483 |
| 2021-06-18 | 2021-06-16 | 595.795 | 36,054 | +58 | 0.07% | 21,480,779 |
| 2021-06-17 | 2021-06-15 | 605.553 | 35,996 | +29 | 0.07% | 21,797,497 |
| 2021-06-16 | 2021-06-11 | 595.795 | 35,967 | +30 | 0.07% | 21,428,945 |
| 2021-06-15 | 2021-06-10 | 606.067 | 35,937 | +29 | 0.07% | 21,780,227 |
| 2021-06-10 | 2021-06-08 | 606.067 | 35,908 | +146 | 0.07% | 21,762,651 |
| 2021-06-01 | 2021-05-28 | 645.102 | 35,762 | +29 | 0.07% | 23,070,129 |
| 2021-05-28 | 2021-05-26 | 648.183 | 35,733 | -29 | 0.07% | 23,161,539 |
| 2021-05-27 | 2021-05-25 | 639.966 | 35,762 | -29 | 0.07% | 22,886,449 |
| 2021-05-13 | 2021-05-11 | 635.857 | 35,791 | -30 | 0.07% | 22,757,946 |
| 2021-05-12 | 2021-05-10 | 647.156 | 35,821 | +30 | 0.07% | 23,181,783 |
| 2021-05-10 | 2021-05-06 | 683.109 | 35,791 | +116 | 0.07% | 24,449,166 |
| 2021-05-07 | 2021-05-05 | 631.234 | 35,675 | -58 | 0.07% | 22,519,277 |
| 2021-05-06 | 2021-05-04 | 627.639 | 35,733 | +58 | 0.07% | 22,427,417 |
| 2021-04-30 | 2021-04-28 | 653.320 | 35,675 | +59 | 0.07% | 23,307,177 |
| 2021-04-28 | 2021-04-26 | 651.265 | 35,616 | -29 | 0.07% | 23,195,459 |
| 2021-04-26 | 2021-04-22 | 647.156 | 35,645 | +29 | 0.07% | 23,067,883 |
| 2021-04-22 | 2021-04-20 | 647.156 | 35,616 | +58 | 0.07% | 23,049,116 |
| 2021-04-21 | 2021-04-19 | 657.429 | 35,558 | -58 | 0.07% | 23,376,844 |
| 2021-04-15 | 2021-04-13 | 652.292 | 35,616 | -205 | 0.07% | 23,232,045 |
| 2021-04-13 | 2021-04-09 | 649.211 | 35,821 | +30 | 0.07% | 23,255,376 |
| 2021-04-09 | 2021-04-07 | 648.697 | 35,791 | -59 | 0.07% | 23,217,517 |
| 2021-04-08 | 2021-04-01 | 624.557 | 35,850 | +88 | 0.07% | 22,390,372 |
| 2021-03-31 | 2021-03-29 | 647.156 | 35,762 | +29 | 0.07% | 23,143,601 |
| 2021-03-30 | 2021-03-26 | 624.557 | 35,733 | +29 | 0.07% | 22,317,299 |
| 2021-03-29 | 2021-03-25 | 627.125 | 35,704 | +88 | 0.07% | 22,390,878 |
| 2021-03-25 | 2021-03-23 | 645.615 | 35,616 | +117 | 0.07% | 22,994,237 |
| 2021-03-24 | 2021-03-22 | 639.966 | 35,499 | +58 | 0.07% | 22,718,139 |
| 2021-03-23 | 2021-03-19 | 679.000 | 35,441 | +175 | 0.07% | 24,064,454 |
| 2021-03-22 | 2021-03-18 | 712.899 | 35,266 | +88 | 0.07% | 25,141,099 |
| 2021-03-19 | 2021-03-17 | 696.463 | 35,178 | +58 | 0.07% | 24,500,188 |
| 2021-03-18 | 2021-03-16 | 696.463 | 35,120 | +1 | 0.07% | 24,459,793 |
| 2021-03-17 | 2021-03-15 | 702.627 | 35,119 | +59 | 0.07% | 24,675,549 |
| 2021-03-15 | 2021-03-11 | 708.790 | 35,060 | +233 | 0.07% | 24,850,182 |
| 2021-03-12 | 2021-03-10 | 677.973 | 34,827 | -204 | 0.07% | 23,611,772 |
| 2021-03-11 | 2021-03-09 | 688.245 | 35,031 | +88 | 0.07% | 24,109,928 |
| 2021-03-10 | 2021-03-08 | 698.518 | 34,943 | -59 | 0.07% | 24,408,308 |
| 2021-03-09 | 2021-03-05 | 721.117 | 35,002 | -58 | 0.07% | 25,240,535 |
| 2021-03-08 | 2021-03-04 | 758.097 | 35,060 | +438 | 0.07% | 26,578,891 |
| 2021-03-05 | 2021-03-03 | 784.805 | 34,622 | +58 | 0.07% | 27,171,530 |
| 2021-03-04 | 2021-03-02 | 789.941 | 34,564 | +701 | 0.07% | 27,303,537 |
| 2021-03-02 | 2021-02-26 | 790.455 | 33,863 | -58 | 0.07% | 26,767,181 |
| 2021-03-01 | 2021-02-25 | 830.004 | 33,921 | +555 | 0.07% | 28,154,550 |
| 2021-02-26 | 2021-02-24 | 823.550 | 33,366 | +321 | 0.07% | 27,478,574 |
| 2021-02-25 | 2021-02-23 | 789.579 | 33,045 | +42 | 0.07% | 26,091,628 |
| 2021-02-24 | 2021-02-22 | 803.991 | 33,003 | -88 | 0.07% | 26,534,109 |
| 2021-02-23 | 2021-02-19 | 795.755 | 33,091 | +408 | 0.07% | 26,332,339 |
| 2021-02-22 | 2021-02-18 | 816.344 | 32,683 | +146 | 0.07% | 26,680,573 |
| 2021-02-18 | 2021-02-16 | 784.432 | 32,537 | +116 | 0.07% | 25,523,048 |
| 2021-02-16 | 2021-02-09 | 719.577 | 32,421 | -29 | 0.07% | 23,329,404 |
| 2021-02-09 | 2021-02-05 | 698.988 | 32,450 | -204 | 0.07% | 22,682,166 |
| 2021-02-08 | 2021-02-04 | 693.841 | 32,654 | -29 | 0.07% | 22,656,684 |
| 2021-02-05 | 2021-02-03 | 694.356 | 32,683 | -58 | 0.07% | 22,693,628 |
| 2021-02-03 | 2021-02-01 | 692.812 | 32,741 | -146 | 0.07% | 22,683,343 |
| 2021-01-29 | 2021-01-27 | 698.473 | 32,887 | +29 | 0.07% | 22,970,697 |
| 2021-01-28 | 2021-01-26 | 700.018 | 32,858 | +146 | 0.07% | 23,001,179 |
| 2021-01-27 | 2021-01-25 | 717.518 | 32,712 | +233 | 0.07% | 23,471,451 |
| 2021-01-25 | 2021-01-21 | 705.165 | 32,479 | -87 | 0.07% | 22,903,048 |
| 2021-01-22 | 2021-01-20 | 700.018 | 32,566 | +262 | 0.07% | 22,796,774 |
| 2021-01-21 | 2021-01-19 | 710.827 | 32,304 | +58 | 0.07% | 22,962,546 |
| 2021-01-20 | 2021-01-18 | 698.473 | 32,246 | -204 | 0.07% | 22,522,975 |
| 2021-01-19 | 2021-01-15 | 715.459 | 32,450 | +204 | 0.07% | 23,216,650 |
| 2021-01-18 | 2021-01-14 | 724.209 | 32,246 | -29 | 0.07% | 23,352,856 |
| 2021-01-15 | 2021-01-13 | 714.430 | 32,275 | +58 | 0.07% | 23,058,220 |
| 2021-01-14 | 2021-01-12 | 705.680 | 32,217 | -262 | 0.07% | 22,734,877 |
| 2021-01-13 | 2021-01-11 | 704.135 | 32,479 | +292 | 0.07% | 22,869,613 |
| 2021-01-11 | 2021-01-07 | 683.547 | 32,187 | +58 | 0.07% | 22,001,315 |
| 2021-01-08 | 2021-01-06 | 679.429 | 32,129 | +320 | 0.07% | 21,829,370 |
| 2021-01-06 | 2021-01-04 | 710.312 | 31,809 | -87 | 0.07% | 22,594,314 |
| 2021-01-05 | 2020-12-31 | 707.224 | 31,896 | +58 | 0.07% | 22,557,607 |
| 2021-01-04 | 2020-12-29 | 701.562 | 31,838 | -145 | 0.07% | 22,336,324 |
| 2020-12-28 | 2020-12-22 | 649.060 | 31,983 | +116 | 0.07% | 20,758,900 |
| 2020-12-21 | 2020-12-17 | 647.516 | 31,867 | -58 | 0.07% | 20,634,402 |
| 2020-12-18 | 2020-12-16 | 663.987 | 31,925 | +116 | 0.07% | 21,197,795 |
| 2020-12-15 | 2020-12-11 | 647.516 | 31,809 | +59 | 0.07% | 20,596,846 |
| 2020-12-11 | 2020-12-09 | 654.722 | 31,750 | -408 | 0.07% | 20,787,435 |
| 2020-12-09 | 2020-12-07 | 654.722 | 32,158 | +29 | 0.07% | 21,054,562 |
| 2020-12-04 | 2020-12-02 | 660.899 | 32,129 | +408 | 0.07% | 21,234,024 |
| 2020-12-03 | 2020-12-01 | 673.252 | 31,721 | +58 | 0.07% | 21,356,234 |
| 2020-12-01 | 2020-11-27 | 638.251 | 31,663 | -204 | 0.07% | 20,208,953 |
| 2020-11-26 | 2020-11-24 | 636.192 | 31,867 | -175 | 0.07% | 20,273,546 |
| 2020-11-24 | 2020-11-20 | 619.721 | 32,042 | +117 | 0.07% | 19,857,116 |
| 2020-11-23 | 2020-11-19 | 638.251 | 31,925 | +116 | 0.07% | 20,376,175 |
| 2020-11-19 | 2020-11-17 | 662.958 | 31,809 | +30 | 0.07% | 21,088,027 |
| 2020-11-18 | 2020-11-16 | 662.958 | 31,779 | -146 | 0.07% | 21,068,138 |
| 2020-11-17 | 2020-11-13 | 637.222 | 31,925 | -88 | 0.07% | 20,343,310 |
| 2020-11-12 | 2020-11-10 | 586.779 | 32,013 | +234 | 0.07% | 18,784,571 |
| 2020-11-10 | 2020-11-06 | 586.779 | 31,779 | -117 | 0.07% | 18,647,265 |
| 2020-11-09 | 2020-11-05 | 568.250 | 31,896 | -117 | 0.07% | 18,124,889 |
| 2020-11-06 | 2020-11-04 | 571.338 | 32,013 | -116 | 0.07% | 18,290,240 |
| 2020-11-03 | 2020-10-30 | 552.808 | 32,129 | -29 | 0.07% | 17,761,169 |
| 2020-10-30 | 2020-10-28 | 565.161 | 32,158 | -88 | 0.07% | 18,174,457 |
| 2020-10-29 | 2020-10-27 | 564.132 | 32,246 | +146 | 0.07% | 18,190,995 |
| 2020-10-28 | 2020-10-23 | 557.440 | 32,100 | +29 | 0.07% | 17,893,840 |
| 2020-10-27 | 2020-10-22 | 547.661 | 32,071 | +58 | 0.07% | 17,564,031 |
| 2020-10-23 | 2020-10-21 | 544.058 | 32,013 | +88 | 0.07% | 17,416,923 |
| 2020-10-22 | 2020-10-20 | 548.176 | 31,925 | -292 | 0.07% | 17,500,505 |
| 2020-10-21 | 2020-10-19 | 553.323 | 32,217 | +117 | 0.07% | 17,826,399 |
| 2020-10-20 | 2020-10-16 | 557.955 | 32,100 | -321 | 0.07% | 17,910,363 |
| 2020-10-14 | 2020-10-09 | 515.748 | 32,421 | -58 | 0.07% | 16,721,075 |
| 2020-10-12 | 2020-10-08 | 503.395 | 32,479 | -87 | 0.07% | 16,349,767 |
| 2020-10-06 | 2020-09-30 | 497.218 | 32,566 | -88 | 0.07% | 16,192,414 |
| 2020-09-23 | 2020-09-21 | 490.527 | 32,654 | -58 | 0.07% | 16,017,670 |
| 2020-09-21 | 2020-09-17 | 493.615 | 32,712 | +291 | 0.07% | 16,147,146 |
| 2020-09-10 | 2020-09-08 | 502.366 | 32,421 | -233 | 0.07% | 16,287,195 |
| 2020-09-09 | 2020-09-07 | 488.983 | 32,654 | +88 | 0.07% | 15,967,247 |
| 2020-09-08 | 2020-09-04 | 480.747 | 32,566 | +29 | 0.07% | 15,656,020 |
| 2020-09-03 | 2020-09-01 | 479.718 | 32,537 | -88 | 0.07% | 15,608,583 |
| 2020-09-02 | 2020-08-31 | 470.968 | 32,625 | -116 | 0.07% | 15,365,322 |
| 2020-08-31 | 2020-08-27 | 476.425 | 32,741 | -146 | 0.07% | 15,598,629 |
| 2020-08-28 | 2020-08-26 | 475.391 | 32,887 | -133 | 0.07% | 15,634,200 |
| 2020-08-27 | 2020-08-25 | 473.325 | 33,020 | -87 | 0.07% | 15,629,177 |
| 2020-08-26 | 2020-08-24 | 468.157 | 33,107 | +29 | 0.07% | 15,499,283 |
| 2020-08-24 | 2020-08-20 | 454.722 | 33,078 | -87 | 0.07% | 15,041,304 |
| 2020-08-21 | 2020-08-19 | 460.923 | 33,165 | -87 | 0.07% | 15,286,513 |
| 2020-08-19 | 2020-08-17 | 454.722 | 33,252 | +29 | 0.07% | 15,120,426 |
| 2020-08-18 | 2020-08-14 | 456.272 | 33,223 | -29 | 0.07% | 15,158,741 |
| 2020-08-13 | 2020-08-11 | 446.455 | 33,252 | -204 | 0.07% | 14,845,509 |
| 2020-08-06 | 2020-08-04 | 441.804 | 33,456 | -58 | 0.07% | 14,780,996 |
| 2020-07-31 | 2020-07-29 | 442.321 | 33,514 | -464 | 0.07% | 14,823,938 |
| 2020-07-28 | 2020-07-24 | 430.953 | 33,978 | -29 | 0.07% | 14,642,911 |
| 2020-07-27 | 2020-07-23 | 434.570 | 34,007 | -116 | 0.07% | 14,778,416 |
| 2020-07-24 | 2020-07-22 | 431.986 | 34,123 | -232 | 0.07% | 14,740,664 |
| 2020-07-23 | 2020-07-21 | 438.187 | 34,355 | +29 | 0.07% | 15,053,912 |
| 2020-07-22 | 2020-07-20 | 430.953 | 34,326 | -175 | 0.07% | 14,792,883 |
| 2020-07-20 | 2020-07-16 | 444.904 | 34,501 | -261 | 0.07% | 15,349,648 |
| 2020-07-17 | 2020-07-15 | 440.254 | 34,762 | -10 | 0.07% | 15,304,105 |
| 2020-07-15 | 2020-07-13 | 444.904 | 34,772 | +15 | 0.07% | 15,470,217 |
| 2020-07-14 | 2020-07-10 | 448.005 | 34,757 | +406 | 0.07% | 15,571,303 |
| 2020-07-09 | 2020-07-07 | 460.923 | 34,351 | -29 | 0.07% | 15,833,168 |
| 2020-07-07 | 2020-07-03 | 451.622 | 34,380 | -58 | 0.07% | 15,526,761 |
| 2020-07-06 | 2020-07-02 | 458.339 | 34,438 | +29 | 0.07% | 15,784,292 |
| 2020-07-02 | 2020-06-29 | 456.789 | 34,409 | -29 | 0.07% | 15,717,660 |
| 2020-06-30 | 2020-06-26 | 461.440 | 34,438 | +900 | 0.07% | 15,891,063 |
| 2020-06-29 | 2020-06-24 | 468.157 | 33,538 | +174 | 0.07% | 15,701,058 |
| 2020-06-26 | 2020-06-23 | 469.707 | 33,364 | +116 | 0.07% | 15,671,320 |
| 2020-06-19 | 2020-06-17 | 470.224 | 33,248 | +29 | 0.07% | 15,634,014 |
| 2020-06-17 | 2020-06-15 | 447.488 | 33,219 | -87 | 0.07% | 14,865,106 |
| 2020-06-16 | 2020-06-12 | 475.391 | 33,306 | -406 | 0.07% | 15,833,389 |
| 2020-06-15 | 2020-06-11 | 467.641 | 33,712 | -174 | 0.07% | 15,765,098 |
| 2020-06-12 | 2020-06-10 | 484.693 | 33,886 | -87 | 0.07% | 16,424,294 |
| 2020-06-11 | 2020-06-09 | 482.109 | 33,973 | +29 | 0.07% | 16,378,688 |
| 2020-06-10 | 2020-06-08 | 467.641 | 33,944 | -1,016 | 0.07% | 15,873,590 |
| 2020-06-08 | 2020-06-04 | 465.574 | 34,960 | -29 | 0.07% | 16,276,454 |
| 2020-06-05 | 2020-06-03 | 465.057 | 34,989 | -194 | 0.07% | 16,271,876 |
| 2020-06-04 | 2020-06-02 | 455.239 | 35,183 | -203 | 0.07% | 16,016,675 |
| 2020-06-02 | 2020-05-29 | 442.321 | 35,386 | -145 | 0.07% | 15,651,963 |
| 2020-06-01 | 2020-05-28 | 436.120 | 35,531 | -290 | 0.07% | 15,495,780 |
| 2020-05-29 | 2020-05-27 | 420.618 | 35,821 | +29 | 0.07% | 15,066,962 |
| 2020-05-27 | 2020-05-25 | 411.834 | 35,792 | -87 | 0.07% | 14,740,352 |
| 2020-05-26 | 2020-05-22 | 392.715 | 35,879 | -378 | 0.07% | 14,090,211 |
| 2020-05-21 | 2020-05-19 | 391.165 | 36,257 | +29 | 0.07% | 14,182,452 |
| 2020-05-15 | 2020-05-13 | 385.997 | 36,228 | +232 | 0.07% | 13,983,907 |
| 2020-05-14 | 2020-05-12 | 395.815 | 35,996 | +58 | 0.07% | 14,247,760 |
| 2020-05-13 | 2020-05-11 | 406.150 | 35,938 | -87 | 0.07% | 14,596,207 |
| 2020-05-11 | 2020-05-07 | 376.179 | 36,025 | +116 | 0.07% | 13,551,861 |
| 2020-05-08 | 2020-05-06 | 380.313 | 35,909 | -29 | 0.07% | 13,656,666 |
| 2020-05-07 | 2020-05-05 | 377.213 | 35,938 | +59 | 0.07% | 13,556,274 |
| 2020-05-06 | 2020-05-04 | 370.495 | 35,879 | -175 | 0.07% | 13,293,002 |
| 2020-05-04 | 2020-04-28 | 369.979 | 36,054 | +58 | 0.07% | 13,339,208 |
| 2020-04-24 | 2020-04-22 | 364.811 | 35,996 | +291 | 0.07% | 13,131,747 |
| 2020-04-23 | 2020-04-21 | 359.127 | 35,705 | +871 | 0.07% | 12,822,639 |
| 2020-04-21 | 2020-04-17 | 374.112 | 34,834 | -291 | 0.07% | 13,031,832 |
| 2020-04-16 | 2020-04-14 | 361.711 | 35,125 | +29 | 0.07% | 12,705,096 |
| 2020-04-15 | 2020-04-09 | 342.075 | 35,096 | +29 | 0.07% | 12,005,470 |
| 2020-04-14 | 2020-04-08 | 342.075 | 35,067 | -58 | 0.07% | 11,995,550 |
| 2020-04-09 | 2020-04-07 | 317.789 | 35,125 | +58 | 0.07% | 11,162,334 |
| 2020-04-08 | 2020-04-06 | 315.205 | 35,067 | +174 | 0.07% | 11,053,302 |
| 2020-04-06 | 2020-04-02 | 311.588 | 34,893 | +30 | 0.07% | 10,872,244 |
| 2020-04-03 | 2020-04-01 | 322.439 | 34,863 | +58 | 0.07% | 11,241,206 |
| 2020-04-02 | 2020-03-31 | 332.774 | 34,805 | +87 | 0.07% | 11,582,200 |
| 2020-04-01 | 2020-03-30 | 320.373 | 34,718 | +87 | 0.07% | 11,122,693 |
| 2020-03-31 | 2020-03-27 | 329.674 | 34,631 | +232 | 0.07% | 11,416,929 |
| 2020-03-30 | 2020-03-26 | 337.941 | 34,399 | +552 | 0.07% | 11,624,844 |
| 2020-03-26 | 2020-03-24 | 331.741 | 33,847 | -30 | 0.07% | 11,228,423 |
| 2020-03-25 | 2020-03-23 | 301.770 | 33,877 | -29 | 0.07% | 10,223,071 |
| 2020-03-24 | 2020-03-20 | 311.588 | 33,906 | +436 | 0.07% | 10,564,707 |
| 2020-03-23 | 2020-03-19 | 307.971 | 33,470 | +87 | 0.07% | 10,307,790 |
| 2020-03-20 | 2020-03-18 | 314.172 | 33,383 | +174 | 0.07% | 10,487,996 |
| 2020-03-19 | 2020-03-17 | 341.042 | 33,209 | +116 | 0.07% | 11,325,654 |
| 2020-03-18 | 2020-03-16 | 348.276 | 33,093 | +145 | 0.07% | 11,525,496 |
| 2020-03-17 | 2020-03-13 | 354.477 | 32,948 | +175 | 0.07% | 11,679,298 |
| 2020-03-16 | 2020-03-12 | 372.046 | 32,773 | +87 | 0.07% | 12,193,048 |
| 2020-03-13 | 2020-03-11 | 396.332 | 32,686 | +29 | 0.07% | 12,954,502 |
| 2020-03-11 | 2020-03-09 | 395.815 | 32,657 | -29 | 0.07% | 12,926,133 |
| 2020-03-10 | 2020-03-06 | 388.064 | 32,686 | -58 | 0.07% | 12,684,264 |
| 2020-03-09 | 2020-03-05 | 406.150 | 32,744 | -58 | 0.07% | 13,298,965 |
| 2020-03-05 | 2020-03-03 | 403.049 | 32,802 | +174 | 0.07% | 13,220,823 |
| 2020-03-04 | 2020-03-02 | 400.982 | 32,628 | -262 | 0.07% | 13,083,253 |
| 2020-03-03 | 2020-02-28 | 387.547 | 32,890 | -87 | 0.07% | 12,746,434 |
| 2020-03-02 | 2020-02-27 | 400.982 | 32,977 | +29 | 0.07% | 13,223,196 |
| 2020-02-28 | 2020-02-26 | 404.841 | 32,948 | +88 | 0.07% | 13,338,712 |
| 2020-02-27 | 2020-02-25 | 406.917 | 32,860 | +203 | 0.07% | 13,371,307 |
| 2020-02-26 | 2020-02-24 | 411.070 | 32,657 | -260 | 0.07% | 13,424,302 |
| 2020-02-25 | 2020-02-21 | 423.007 | 32,917 | +29 | 0.07% | 13,924,131 |
| 2020-02-20 | 2020-02-18 | 426.121 | 32,888 | +28 | 0.07% | 14,014,283 |
| 2020-02-19 | 2020-02-17 | 429.236 | 32,860 | +521 | 0.07% | 14,104,683 |
| 2020-02-18 | 2020-02-14 | 433.907 | 32,339 | +67 | 0.07% | 14,032,114 |
| 2020-02-17 | 2020-02-13 | 437.540 | 32,272 | +58 | 0.07% | 14,120,293 |
| 2020-02-14 | 2020-02-12 | 428.717 | 32,214 | -29 | 0.07% | 13,810,676 |
| 2020-02-12 | 2020-02-10 | 428.198 | 32,243 | -29 | 0.07% | 13,806,374 |
| 2020-02-10 | 2020-02-06 | 434.426 | 32,272 | -58 | 0.07% | 14,019,793 |
| 2020-02-07 | 2020-02-05 | 420.412 | 32,330 | -578 | 0.07% | 13,591,925 |
| 2020-02-06 | 2020-02-04 | 423.526 | 32,908 | +58 | 0.07% | 13,937,404 |
| 2020-02-05 | 2020-02-03 | 420.931 | 32,850 | -231 | 0.07% | 13,827,589 |
| 2020-02-04 | 2020-01-31 | 431.831 | 33,081 | -347 | 0.07% | 14,285,393 |
| 2020-02-03 | 2020-01-30 | 427.679 | 33,428 | -144 | 0.07% | 14,296,438 |
| 2020-01-31 | 2020-01-29 | 432.350 | 33,572 | -29 | 0.07% | 14,514,847 |
| 2020-01-30 | 2020-01-24 | 449.997 | 33,601 | -376 | 0.07% | 15,120,340 |
| 2020-01-29 | 2020-01-22 | 460.896 | 33,977 | -29 | 0.07% | 15,659,873 |
| 2020-01-23 | 2020-01-21 | 461.934 | 34,006 | +58 | 0.07% | 15,708,539 |
| 2020-01-16 | 2020-01-14 | 461.934 | 33,948 | +29 | 0.07% | 15,681,747 |
| 2020-01-15 | 2020-01-13 | 446.364 | 33,919 | -29 | 0.07% | 15,140,204 |
| 2020-01-14 | 2020-01-10 | 451.554 | 33,948 | -174 | 0.07% | 15,329,348 |
| 2020-01-10 | 2020-01-08 | 462.972 | 34,122 | +87 | 0.07% | 15,797,544 |
| 2020-01-09 | 2020-01-07 | 467.644 | 34,035 | +116 | 0.07% | 15,916,252 |
| 2020-01-08 | 2020-01-06 | 468.163 | 33,919 | +520 | 0.07% | 15,879,610 |
| 2020-01-06 | 2020-01-02 | 481.138 | 33,399 | +376 | 0.07% | 16,069,540 |
| 2020-01-03 | 2019-12-31 | 477.505 | 33,023 | +173 | 0.07% | 15,768,653 |
| 2020-01-02 | 2019-12-27 | 484.772 | 32,850 | +289 | 0.07% | 15,924,745 |
| 2019-12-20 | 2019-12-18 | 488.924 | 32,561 | -173 | 0.07% | 15,919,847 |
| 2019-12-18 | 2019-12-16 | 489.962 | 32,734 | -87 | 0.07% | 16,038,410 |
| 2019-12-17 | 2019-12-13 | 494.114 | 32,821 | +462 | 0.07% | 16,217,317 |
| 2019-12-12 | 2019-12-10 | 473.872 | 32,359 | -173 | 0.07% | 15,334,023 |
| 2019-12-11 | 2019-12-09 | 477.505 | 32,532 | -260 | 0.07% | 15,534,198 |
| 2019-12-10 | 2019-12-06 | 476.467 | 32,792 | +87 | 0.07% | 15,624,310 |
| 2019-12-09 | 2019-12-05 | 473.872 | 32,705 | +86 | 0.07% | 15,497,983 |
| 2019-12-06 | 2019-12-04 | 476.467 | 32,619 | +87 | 0.07% | 15,541,881 |
| 2019-12-04 | 2019-12-02 | 498.785 | 32,532 | +29 | 0.07% | 16,226,483 |
| 2019-12-03 | 2019-11-29 | 489.443 | 32,503 | -174 | 0.07% | 15,908,359 |
| 2019-11-27 | 2019-11-25 | 492.557 | 32,677 | -664 | 0.07% | 16,095,284 |
| 2019-11-26 | 2019-11-22 | 492.038 | 33,341 | -58 | 0.07% | 16,405,037 |
| 2019-11-21 | 2019-11-19 | 499.304 | 33,399 | +116 | 0.07% | 16,676,265 |
| 2019-11-14 | 2019-11-12 | 507.609 | 33,283 | -58 | 0.07% | 16,894,742 |
| 2019-11-11 | 2019-11-07 | 511.242 | 33,341 | +58 | 0.07% | 17,045,318 |
| 2019-11-08 | 2019-11-06 | 509.166 | 33,283 | -376 | 0.07% | 16,946,567 |
| 2019-11-04 | 2019-10-31 | 499.823 | 33,659 | +144 | 0.07% | 16,823,554 |
| 2019-11-01 | 2019-10-30 | 493.595 | 33,515 | +145 | 0.07% | 16,542,837 |
| 2019-10-31 | 2019-10-29 | 502.938 | 33,370 | +58 | 0.07% | 16,783,025 |
| 2019-10-30 | 2019-10-28 | 506.052 | 33,312 | +29 | 0.07% | 16,857,593 |
| 2019-10-28 | 2019-10-24 | 510.723 | 33,283 | +433 | 0.07% | 16,998,391 |
| 2019-10-24 | 2019-10-22 | 513.318 | 32,850 | +87 | 0.07% | 16,862,498 |
| 2019-10-23 | 2019-10-21 | 513.837 | 32,763 | -116 | 0.07% | 16,834,844 |
| 2019-10-22 | 2019-10-18 | 518.508 | 32,879 | -347 | 0.07% | 17,048,035 |
| 2019-10-21 | 2019-10-17 | 507.609 | 33,226 | -356 | 0.07% | 16,865,809 |
| 2019-10-18 | 2019-10-16 | 505.533 | 33,582 | +29 | 0.07% | 16,976,797 |
| 2019-10-17 | 2019-10-15 | 489.962 | 33,553 | -58 | 0.07% | 16,439,689 |
| 2019-10-15 | 2019-10-11 | 470.239 | 33,611 | +318 | 0.07% | 15,805,196 |
| 2019-10-11 | 2019-10-09 | 459.858 | 33,293 | +58 | 0.07% | 15,310,060 |
| 2019-10-10 | 2019-10-08 | 461.934 | 33,235 | +173 | 0.07% | 15,352,388 |
| 2019-10-09 | 2019-10-04 | 459.858 | 33,062 | -58 | 0.07% | 15,203,833 |
| 2019-10-08 | 2019-10-03 | 463.491 | 33,120 | +145 | 0.07% | 15,350,836 |
| 2019-10-03 | 2019-09-30 | 480.619 | 32,975 | -260 | 0.07% | 15,848,422 |
| 2019-09-30 | 2019-09-26 | 480.100 | 33,235 | +144 | 0.07% | 15,956,134 |
| 2019-09-25 | 2019-09-23 | 487.367 | 33,091 | -58 | 0.07% | 16,127,451 |
| 2019-09-23 | 2019-09-19 | 489.962 | 33,149 | +203 | 0.07% | 16,241,745 |
| 2019-09-20 | 2019-09-18 | 488.405 | 32,946 | +29 | 0.07% | 16,090,983 |
| 2019-09-17 | 2019-09-13 | 484.253 | 32,917 | +115 | 0.07% | 15,940,140 |
| 2019-09-16 | 2019-09-12 | 480.619 | 32,802 | +347 | 0.07% | 15,765,275 |
| 2019-09-11 | 2019-09-09 | 485.810 | 32,455 | -116 | 0.07% | 15,766,951 |
| 2019-09-10 | 2019-09-06 | 492.557 | 32,571 | +212 | 0.07% | 16,043,073 |
| 2019-09-09 | 2019-09-05 | 487.367 | 32,359 | -1,040 | 0.07% | 15,770,699 |
| 2019-09-06 | 2019-09-04 | 478.543 | 33,399 | +87 | 0.07% | 15,982,865 |
| 2019-09-04 | 2019-09-02 | 469.720 | 33,312 | -376 | 0.07% | 15,647,305 |
| 2019-09-03 | 2019-08-30 | 473.353 | 33,688 | +87 | 0.07% | 15,946,314 |
| 2019-08-29 | 2019-08-27 | 476.699 | 33,601 | +126 | 0.07% | 16,017,569 |
| 2019-08-26 | 2019-08-22 | 479.825 | 33,475 | +57 | 0.07% | 16,062,144 |
| 2019-08-21 | 2019-08-19 | 480.867 | 33,418 | -115 | 0.07% | 16,069,614 |
| 2019-08-20 | 2019-08-16 | 478.783 | 33,533 | -29 | 0.07% | 16,055,034 |
| 2019-08-19 | 2019-08-15 | 477.220 | 33,562 | -86 | 0.07% | 16,016,463 |
| 2019-08-14 | 2019-08-12 | 485.556 | 33,648 | +58 | 0.07% | 16,337,984 |
| 2019-08-13 | 2019-08-09 | 483.993 | 33,590 | -144 | 0.07% | 16,257,322 |
| 2019-08-09 | 2019-08-07 | 481.388 | 33,734 | -144 | 0.07% | 16,239,143 |
| 2019-08-08 | 2019-08-06 | 482.430 | 33,878 | +259 | 0.07% | 16,343,763 |
| 2019-08-07 | 2019-08-05 | 486.598 | 33,619 | -173 | 0.07% | 16,358,933 |
| 2019-08-06 | 2019-08-02 | 487.640 | 33,792 | -317 | 0.07% | 16,478,324 |
| 2019-08-05 | 2019-08-01 | 487.640 | 34,109 | +58 | 0.07% | 16,632,906 |
| 2019-07-31 | 2019-07-29 | 492.850 | 34,051 | +202 | 0.07% | 16,782,023 |
| 2019-07-29 | 2019-07-25 | 503.269 | 33,849 | -288 | 0.07% | 17,035,162 |
| 2019-07-26 | 2019-07-24 | 505.874 | 34,137 | +57 | 0.07% | 17,269,028 |
| 2019-07-19 | 2019-07-17 | 513.168 | 34,080 | -86 | 0.07% | 17,488,764 |
| 2019-07-18 | 2019-07-16 | 520.983 | 34,166 | +173 | 0.07% | 17,799,895 |
| 2019-07-17 | 2019-07-15 | 522.025 | 33,993 | +134 | 0.07% | 17,745,184 |
| 2019-07-16 | 2019-07-12 | 520.983 | 33,859 | -230 | 0.07% | 17,639,953 |
| 2019-07-11 | 2019-07-09 | 494.413 | 34,089 | +86 | 0.07% | 16,854,030 |
| 2019-07-10 | 2019-07-08 | 486.598 | 34,003 | +547 | 0.07% | 16,545,786 |
| 2019-07-09 | 2019-07-05 | 489.724 | 33,456 | -173 | 0.07% | 16,384,197 |
| 2019-07-08 | 2019-07-04 | 494.413 | 33,629 | +173 | 0.07% | 16,626,601 |
| 2019-07-04 | 2019-07-02 | 489.203 | 33,456 | +86 | 0.07% | 16,366,767 |
| 2019-07-03 | 2019-06-28 | 488.682 | 33,370 | +58 | 0.07% | 16,307,311 |
| 2019-07-02 | 2019-06-27 | 486.077 | 33,312 | +29 | 0.07% | 16,192,192 |
| 2019-06-26 | 2019-06-24 | 500.664 | 33,283 | -173 | 0.07% | 16,663,612 |
| 2019-06-24 | 2019-06-20 | 510.563 | 33,456 | +58 | 0.07% | 17,081,397 |
| 2019-06-21 | 2019-06-19 | 497.017 | 33,398 | +57 | 0.07% | 16,599,390 |
| 2019-06-20 | 2019-06-18 | 497.017 | 33,341 | -57 | 0.07% | 16,571,060 |
| 2019-06-19 | 2019-06-17 | 499.101 | 33,398 | -202 | 0.07% | 16,668,989 |
| 2019-06-18 | 2019-06-14 | 492.850 | 33,600 | -29 | 0.07% | 16,559,748 |
| 2019-06-17 | 2019-06-13 | 487.119 | 33,629 | -374 | 0.07% | 16,381,319 |
| 2019-06-14 | 2019-06-12 | 480.346 | 34,003 | -86 | 0.07% | 16,333,207 |
| 2019-06-13 | 2019-06-11 | 469.926 | 34,089 | -173 | 0.07% | 16,019,321 |
| 2019-06-12 | 2019-06-10 | 477.220 | 34,262 | -29 | 0.07% | 16,350,517 |
| 2019-06-10 | 2019-06-05 | 468.363 | 34,291 | +29 | 0.07% | 16,060,651 |
| 2019-06-06 | 2019-06-04 | 475.657 | 34,262 | -576 | 0.07% | 16,296,967 |
| 2019-06-05 | 2019-06-03 | 454.818 | 34,838 | -115 | 0.07% | 15,844,946 |
| 2019-06-04 | 2019-05-31 | 462.633 | 34,953 | -58 | 0.07% | 16,170,399 |
| 2019-06-03 | 2019-05-30 | 465.238 | 35,011 | +173 | 0.07% | 16,288,432 |
| 2019-05-30 | 2019-05-28 | 489.203 | 34,838 | -864 | 0.07% | 17,042,846 |
| 2019-05-29 | 2019-05-27 | 491.287 | 35,702 | -604 | 0.07% | 17,539,917 |
| 2019-05-24 | 2019-05-22 | 478.783 | 36,306 | -519 | 0.08% | 17,382,699 |
| 2019-05-22 | 2019-05-20 | 474.615 | 36,825 | -575 | 0.08% | 17,477,706 |
| 2019-05-21 | 2019-05-17 | 478.262 | 37,400 | -605 | 0.08% | 17,887,003 |
| 2019-05-20 | 2019-05-16 | 467.321 | 38,005 | +57 | 0.08% | 17,760,553 |
| 2019-05-17 | 2019-05-15 | 457.944 | 37,948 | +346 | 0.08% | 17,378,051 |
| 2019-05-16 | 2019-05-14 | 459.507 | 37,602 | +403 | 0.08% | 17,278,372 |
| 2019-05-15 | 2019-05-10 | 470.968 | 37,199 | +346 | 0.08% | 17,519,552 |
| 2019-05-14 | 2019-05-09 | 472.010 | 36,853 | -1,642 | 0.08% | 17,394,997 |
| 2019-05-10 | 2019-05-08 | 463.154 | 38,495 | -460 | 0.08% | 17,829,099 |
| 2019-05-08 | 2019-05-06 | 466.280 | 38,955 | +403 | 0.08% | 18,163,919 |
| 2019-05-06 | 2019-05-02 | 467.321 | 38,552 | +144 | 0.08% | 18,016,178 |
| 2019-05-03 | 2019-04-30 | 465.238 | 38,408 | -576 | 0.08% | 17,868,844 |
| 2019-05-02 | 2019-04-29 | 468.884 | 38,984 | +374 | 0.08% | 18,278,991 |
| 2019-04-30 | 2019-04-26 | 463.154 | 38,610 | -230 | 0.08% | 17,882,361 |
| 2019-04-29 | 2019-04-25 | 460.549 | 38,840 | +288 | 0.08% | 17,887,712 |
| 2019-04-26 | 2019-04-24 | 463.154 | 38,552 | -288 | 0.08% | 17,855,498 |
| 2019-04-25 | 2019-04-23 | 453.255 | 38,840 | -259 | 0.08% | 17,604,422 |
| 2019-04-24 | 2019-04-18 | 449.087 | 39,099 | -922 | 0.08% | 17,558,856 |
| 2019-04-23 | 2019-04-17 | 448.566 | 40,021 | -547 | 0.08% | 17,952,064 |
| 2019-04-18 | 2019-04-16 | 445.440 | 40,568 | -575 | 0.08% | 18,070,618 |
| 2019-04-17 | 2019-04-15 | 434.500 | 41,143 | -893 | 0.09% | 17,876,616 |
| 2019-04-16 | 2019-04-12 | 430.853 | 42,036 | -1,871 | 0.09% | 18,111,324 |
| 2019-04-12 | 2019-04-10 | 399.073 | 43,907 | +345 | 0.09% | 17,522,087 |
| 2019-04-10 | 2019-04-08 | 396.468 | 43,562 | +230 | 0.09% | 17,270,932 |
| 2019-04-09 | 2019-04-04 | 390.737 | 43,332 | -662 | 0.09% | 16,931,417 |
| 2019-04-08 | 2019-04-03 | 396.989 | 43,994 | -115 | 0.09% | 17,465,126 |
| 2019-04-04 | 2019-04-02 | 365.730 | 44,109 | +115 | 0.09% | 16,131,978 |
| 2019-04-03 | 2019-04-01 | 384.485 | 43,994 | +950 | 0.09% | 16,915,043 |
| 2019-04-02 | 2019-03-29 | 381.880 | 43,044 | +979 | 0.09% | 16,437,656 |
| 2019-03-28 | 2019-03-26 | 387.090 | 42,065 | +58 | 0.09% | 16,282,947 |
| 2019-03-25 | 2019-03-21 | 395.947 | 42,007 | -87 | 0.09% | 16,632,539 |
| 2019-03-22 | 2019-03-20 | 393.342 | 42,094 | -143 | 0.09% | 16,557,336 |
| 2019-03-20 | 2019-03-18 | 389.174 | 42,237 | -490 | 0.09% | 16,437,545 |
| 2019-03-19 | 2019-03-15 | 389.695 | 42,727 | +317 | 0.09% | 16,650,501 |
| 2019-03-18 | 2019-03-14 | 388.653 | 42,410 | +173 | 0.09% | 16,482,778 |
| 2019-03-15 | 2019-03-13 | 388.653 | 42,237 | +57 | 0.09% | 16,415,541 |
| 2019-03-14 | 2019-03-12 | 392.300 | 42,180 | +202 | 0.09% | 16,547,213 |
| 2019-03-13 | 2019-03-11 | 381.359 | 41,978 | +52 | 0.09% | 16,008,702 |
| 2019-03-12 | 2019-03-08 | 378.754 | 41,926 | +461 | 0.09% | 15,879,658 |
| 2019-03-11 | 2019-03-07 | 385.527 | 41,465 | +346 | 0.09% | 15,985,885 |
| 2019-03-07 | 2019-03-05 | 398.031 | 41,119 | -29 | 0.09% | 16,366,628 |
| 2019-03-06 | 2019-03-04 | 388.132 | 41,148 | -202 | 0.09% | 15,970,860 |
| 2019-03-05 | 2019-03-01 | 385.527 | 41,350 | -201 | 0.09% | 15,941,550 |
| 2019-03-04 | 2019-02-28 | 380.838 | 41,551 | +29 | 0.09% | 15,824,214 |
| 2019-03-01 | 2019-02-27 | 381.359 | 41,522 | +57 | 0.09% | 15,834,802 |
| 2019-02-28 | 2019-02-26 | 378.474 | 41,465 | +202 | 0.09% | 15,693,413 |
| 2019-02-27 | 2019-02-25 | 380.568 | 41,263 | +745 | 0.09% | 15,703,362 |
| 2019-02-26 | 2019-02-22 | 374.809 | 40,518 | -28 | 0.08% | 15,186,527 |
| 2019-02-22 | 2019-02-20 | 368.004 | 40,546 | -143 | 0.08% | 14,921,098 |
| 2019-02-20 | 2019-02-18 | 374.809 | 40,689 | -201 | 0.09% | 15,250,619 |
| 2019-02-19 | 2019-02-15 | 357.011 | 40,890 | -373 | 0.09% | 14,598,187 |
| 2019-02-18 | 2019-02-14 | 361.199 | 41,263 | +29 | 0.09% | 14,904,154 |
| 2019-02-14 | 2019-02-12 | 361.199 | 41,234 | -115 | 0.09% | 14,893,679 |
| 2019-02-13 | 2019-02-11 | 354.917 | 41,349 | +230 | 0.09% | 14,675,474 |
| 2019-02-12 | 2019-02-08 | 355.964 | 41,119 | +630 | 0.09% | 14,636,893 |
| 2019-02-11 | 2019-02-04 | 375.856 | 40,489 | +201 | 0.08% | 15,218,047 |
| 2019-02-08 | 2019-01-31 | 374.809 | 40,288 | +86 | 0.08% | 15,100,320 |
| 2019-01-30 | 2019-01-28 | 373.762 | 40,202 | +28 | 0.08% | 15,025,997 |
| 2019-01-28 | 2019-01-24 | 368.528 | 40,174 | +344 | 0.08% | 14,805,230 |
| 2019-01-25 | 2019-01-23 | 377.950 | 39,830 | +602 | 0.08% | 15,053,758 |
| 2019-01-24 | 2019-01-22 | 378.474 | 39,228 | +29 | 0.08% | 14,846,767 |
| 2019-01-23 | 2019-01-21 | 382.138 | 39,199 | +28 | 0.08% | 14,979,430 |
| 2019-01-22 | 2019-01-18 | 382.662 | 39,171 | +545 | 0.08% | 14,989,235 |
| 2019-01-21 | 2019-01-17 | 377.950 | 38,626 | +831 | 0.08% | 14,598,706 |
| 2019-01-18 | 2019-01-16 | 388.420 | 37,795 | +401 | 0.08% | 14,680,326 |
| 2019-01-17 | 2019-01-15 | 397.842 | 37,394 | +28 | 0.08% | 14,876,917 |
| 2019-01-16 | 2019-01-14 | 413.023 | 37,366 | +86 | 0.08% | 15,433,025 |
| 2019-01-15 | 2019-01-11 | 411.976 | 37,280 | +488 | 0.08% | 15,358,474 |
| 2019-01-14 | 2019-01-10 | 394.702 | 36,792 | +28 | 0.08% | 14,521,858 |
| 2019-01-11 | 2019-01-09 | 398.889 | 36,764 | +1,290 | 0.08% | 14,664,767 |
| 2019-01-10 | 2019-01-08 | 403.077 | 35,474 | +286 | 0.07% | 14,298,758 |
| 2019-01-08 | 2019-01-04 | 397.319 | 35,188 | +115 | 0.07% | 13,980,857 |
| 2019-01-07 | 2019-01-03 | 417.211 | 35,073 | +602 | 0.07% | 14,632,842 |
| 2019-01-03 | 2018-12-31 | 415.117 | 34,471 | +57 | 0.07% | 14,309,501 |
| 2018-12-21 | 2018-12-19 | 425.587 | 34,414 | -29 | 0.07% | 14,646,138 |
| 2018-12-17 | 2018-12-13 | 436.580 | 34,443 | -143 | 0.07% | 15,037,113 |
| 2018-12-14 | 2018-12-12 | 425.063 | 34,586 | +172 | 0.07% | 14,701,234 |
| 2018-12-11 | 2018-12-07 | 419.828 | 34,414 | -29 | 0.07% | 14,447,974 |
| 2018-12-10 | 2018-12-06 | 407.265 | 34,443 | +86 | 0.07% | 14,027,427 |
| 2018-12-07 | 2018-12-05 | 412.500 | 34,357 | -86 | 0.07% | 14,172,253 |
| 2018-12-05 | 2018-12-03 | 417.734 | 34,443 | -28 | 0.07% | 14,388,029 |
| 2018-11-29 | 2018-11-27 | 410.406 | 34,471 | -545 | 0.07% | 14,147,099 |
| 2018-11-28 | 2018-11-26 | 411.453 | 35,016 | +287 | 0.07% | 14,407,430 |
| 2018-11-22 | 2018-11-20 | 420.875 | 34,729 | -115 | 0.07% | 14,616,580 |
| 2018-11-21 | 2018-11-19 | 420.875 | 34,844 | +57 | 0.07% | 14,664,980 |
| 2018-11-20 | 2018-11-16 | 428.204 | 34,787 | -28 | 0.07% | 14,895,933 |
| 2018-11-16 | 2018-11-14 | 420.875 | 34,815 | +114 | 0.07% | 14,652,775 |
| 2018-11-14 | 2018-11-12 | 434.486 | 34,701 | -143 | 0.07% | 15,077,090 |
| 2018-11-12 | 2018-11-08 | 434.486 | 34,844 | -115 | 0.07% | 15,139,221 |
| 2018-11-09 | 2018-11-07 | 434.486 | 34,959 | +172 | 0.07% | 15,189,187 |
| 2018-11-08 | 2018-11-06 | 420.875 | 34,787 | +115 | 0.07% | 14,640,991 |
| 2018-11-06 | 2018-11-02 | 438.674 | 34,672 | +172 | 0.07% | 15,209,689 |
| 2018-11-05 | 2018-11-01 | 417.211 | 34,500 | +258 | 0.07% | 14,393,780 |
| 2018-11-02 | 2018-10-31 | 408.312 | 34,242 | -115 | 0.07% | 13,981,416 |
| 2018-10-31 | 2018-10-29 | 408.312 | 34,357 | -86 | 0.07% | 14,028,372 |
| 2018-10-30 | 2018-10-26 | 402.030 | 34,443 | -57 | 0.07% | 13,847,125 |
| 2018-10-29 | 2018-10-25 | 398.366 | 34,500 | +344 | 0.07% | 13,743,622 |
| 2018-10-26 | 2018-10-24 | 411.976 | 34,156 | -144 | 0.07% | 14,071,460 |
| 2018-10-25 | 2018-10-23 | 405.171 | 34,300 | -229 | 0.07% | 13,897,367 |
| 2018-10-24 | 2018-10-22 | 406.218 | 34,529 | -172 | 0.07% | 14,026,301 |
| 2018-10-23 | 2018-10-19 | 401.507 | 34,701 | +144 | 0.07% | 13,932,684 |
| 2018-10-22 | 2018-10-18 | 405.171 | 34,557 | -86 | 0.07% | 14,001,496 |
| 2018-10-19 | 2018-10-16 | 402.554 | 34,643 | +172 | 0.07% | 13,945,666 |
| 2018-10-18 | 2018-10-15 | 387.373 | 34,471 | -201 | 0.07% | 13,353,129 |
| 2018-10-16 | 2018-10-12 | 406.218 | 34,672 | +287 | 0.07% | 14,084,390 |
| 2018-10-15 | 2018-10-11 | 417.734 | 34,385 | +28 | 0.07% | 14,363,800 |
| 2018-10-12 | 2018-10-10 | 429.774 | 34,357 | +172 | 0.07% | 14,765,761 |
| 2018-10-11 | 2018-10-09 | 417.211 | 34,185 | -200 | 0.07% | 14,262,358 |
| 2018-10-09 | 2018-10-05 | 409.882 | 34,385 | -402 | 0.07% | 14,093,804 |
| 2018-10-08 | 2018-10-04 | 409.882 | 34,787 | -28 | 0.07% | 14,258,577 |
| 2018-10-05 | 2018-10-03 | 419.828 | 34,815 | -230 | 0.07% | 14,616,325 |
| 2018-10-04 | 2018-10-02 | 410.929 | 35,045 | +201 | 0.07% | 14,401,017 |
| 2018-09-28 | 2018-09-26 | 403.601 | 34,844 | +688 | 0.07% | 14,063,060 |
| 2018-09-27 | 2018-09-24 | 408.835 | 34,156 | +28 | 0.07% | 13,964,181 |
| 2018-09-26 | 2018-09-21 | 408.312 | 34,128 | +29 | 0.07% | 13,934,869 |
| 2018-09-24 | 2018-09-20 | 413.547 | 34,099 | +688 | 0.07% | 14,101,528 |
| 2018-09-21 | 2018-09-19 | 407.265 | 33,411 | -115 | 0.07% | 13,607,129 |
| 2018-09-20 | 2018-09-18 | 418.781 | 33,526 | -143 | 0.07% | 14,040,066 |
| 2018-09-19 | 2018-09-17 | 425.063 | 33,669 | -29 | 0.07% | 14,311,451 |
| 2018-09-18 | 2018-09-14 | 424.540 | 33,698 | -716 | 0.07% | 14,306,138 |
| 2018-09-17 | 2018-09-13 | 415.641 | 34,414 | -315 | 0.07% | 14,303,855 |
| 2018-09-13 | 2018-09-11 | 403.077 | 34,729 | -287 | 0.07% | 13,998,466 |
| 2018-09-10 | 2018-09-06 | 393.655 | 35,016 | -286 | 0.07% | 13,784,208 |
| 2018-09-07 | 2018-09-05 | 391.037 | 35,302 | -58 | 0.07% | 13,804,394 |
| 2018-09-05 | 2018-09-03 | 383.185 | 35,360 | -372 | 0.07% | 13,549,422 |
| 2018-09-04 | 2018-08-31 | 376.380 | 35,732 | -258 | 0.07% | 13,448,804 |
| 2018-08-30 | 2018-08-28 | 379.685 | 35,990 | +307 | 0.08% | 13,664,858 |
| 2018-08-29 | 2018-08-27 | 385.470 | 35,683 | -456 | 0.08% | 13,754,709 |
| 2018-08-28 | 2018-08-24 | 380.211 | 36,139 | -58 | 0.08% | 13,740,436 |
| 2018-08-27 | 2018-08-23 | 377.581 | 36,197 | +29 | 0.08% | 13,667,312 |
| 2018-08-24 | 2018-08-22 | 368.641 | 36,168 | +29 | 0.08% | 13,333,022 |
| 2018-08-23 | 2018-08-21 | 370.219 | 36,139 | +114 | 0.08% | 13,379,346 |
| 2018-08-20 | 2018-08-16 | 361.279 | 36,025 | -29 | 0.08% | 13,015,079 |
| 2018-08-16 | 2018-08-14 | 354.443 | 36,054 | -171 | 0.08% | 12,779,075 |
| 2018-08-15 | 2018-08-13 | 344.977 | 36,225 | +28 | 0.08% | 12,496,785 |
| 2018-08-13 | 2018-08-09 | 350.761 | 36,197 | +343 | 0.08% | 12,696,514 |
| 2018-08-10 | 2018-08-08 | 350.236 | 35,854 | +57 | 0.08% | 12,557,348 |
| 2018-08-09 | 2018-08-07 | 351.813 | 35,797 | +114 | 0.08% | 12,593,859 |
| 2018-08-06 | 2018-08-02 | 345.503 | 35,683 | +28 | 0.08% | 12,328,573 |
| 2018-08-03 | 2018-08-01 | 351.813 | 35,655 | +57 | 0.08% | 12,543,902 |
| 2018-08-02 | 2018-07-31 | 353.391 | 35,598 | +29 | 0.07% | 12,580,009 |
| 2018-08-01 | 2018-07-30 | 351.813 | 35,569 | +513 | 0.07% | 12,513,646 |
| 2018-07-30 | 2018-07-26 | 359.176 | 35,056 | +86 | 0.07% | 12,591,259 |
| 2018-07-27 | 2018-07-25 | 363.908 | 34,970 | +114 | 0.07% | 12,725,880 |
| 2018-07-26 | 2018-07-24 | 363.908 | 34,856 | +57 | 0.07% | 12,684,394 |
| 2018-07-25 | 2018-07-23 | 367.590 | 34,799 | -17,323 | 0.07% | 12,791,752 |
| 2018-07-24 | 2018-07-20 | 385.995 | 52,122 | -29 | 0.11% | 20,118,853 |
| 2018-07-23 | 2018-07-19 | 383.892 | 52,151 | +343 | 0.11% | 20,020,346 |
| 2018-07-20 | 2018-07-18 | 391.780 | 51,808 | -314 | 0.11% | 20,297,343 |
| 2018-07-19 | 2018-07-17 | 382.314 | 52,122 | +314 | 0.11% | 19,926,984 |
| 2018-07-18 | 2018-07-16 | 384.944 | 51,808 | -685 | 0.11% | 19,943,161 |
| 2018-07-17 | 2018-07-13 | 382.314 | 52,493 | +28 | 0.11% | 20,068,822 |
| 2018-07-16 | 2018-07-12 | 352.339 | 52,465 | -256 | 0.11% | 18,485,473 |
| 2018-07-13 | 2018-07-11 | 349.184 | 52,721 | -114 | 0.11% | 18,409,322 |
| 2018-07-12 | 2018-07-10 | 355.494 | 52,835 | -86 | 0.11% | 18,782,547 |
| 2018-07-10 | 2018-07-06 | 352.339 | 52,921 | +57 | 0.11% | 18,646,139 |
| 2018-07-09 | 2018-07-05 | 353.917 | 52,864 | -200 | 0.11% | 18,709,456 |
| 2018-07-06 | 2018-07-04 | 362.857 | 53,064 | -627 | 0.11% | 19,254,629 |
| 2018-07-05 | 2018-07-03 | 362.331 | 53,691 | -19,273 | 0.11% | 19,453,905 |
| 2018-07-03 | 2018-06-28 | 374.426 | 72,964 | +457 | 0.15% | 27,319,623 |
| 2018-06-29 | 2018-06-27 | 372.323 | 72,507 | +57 | 0.15% | 26,995,991 |
| 2018-06-26 | 2018-06-22 | 387.047 | 72,450 | +1,255 | 0.15% | 28,041,567 |
| 2018-06-25 | 2018-06-21 | 388.625 | 71,195 | -114 | 0.15% | 27,668,143 |
| 2018-06-22 | 2018-06-20 | 383.366 | 71,309 | +19,558 | 0.15% | 27,337,447 |
| 2018-06-21 | 2018-06-19 | 369.167 | 51,751 | +28 | 0.11% | 19,104,776 |
| 2018-06-20 | 2018-06-15 | 379.159 | 51,723 | +371 | 0.11% | 19,611,240 |
| 2018-06-19 | 2018-06-14 | 371.271 | 51,352 | +85 | 0.11% | 19,065,498 |
| 2018-06-14 | 2018-06-12 | 374.952 | 51,267 | -399 | 0.11% | 19,222,661 |
| 2018-06-13 | 2018-06-11 | 374.952 | 51,666 | +514 | 0.11% | 19,372,267 |
| 2018-06-12 | 2018-06-08 | 364.434 | 51,152 | +199 | 0.11% | 18,641,546 |
| 2018-06-11 | 2018-06-07 | 363.383 | 50,953 | +143 | 0.11% | 18,515,434 |
| 2018-06-08 | 2018-06-06 | 357.072 | 50,810 | -18,018 | 0.11% | 18,142,831 |
| 2018-06-07 | 2018-06-05 | 347.606 | 68,828 | +2,083 | 0.14% | 23,925,041 |
| 2018-06-06 | 2018-06-04 | 349.184 | 66,745 | -86 | 0.14% | 23,306,277 |
| 2018-06-05 | 2018-06-01 | 349.710 | 66,831 | -28 | 0.14% | 23,371,452 |
| 2018-06-04 | 2018-05-31 | 359.176 | 66,859 | -57 | 0.14% | 24,014,119 |
| 2018-06-01 | 2018-05-30 | 354.969 | 66,916 | +28 | 0.14% | 23,753,074 |
| 2018-05-31 | 2018-05-29 | 354.969 | 66,888 | +57 | 0.14% | 23,743,135 |
| 2018-05-30 | 2018-05-28 | 358.650 | 66,831 | +285 | 0.14% | 23,968,917 |
| 2018-05-29 | 2018-05-25 | 353.391 | 66,546 | +742 | 0.14% | 23,516,750 |
| 2018-05-25 | 2018-05-23 | 353.391 | 65,804 | +28 | 0.14% | 23,254,534 |
| 2018-05-24 | 2018-05-21 | 362.331 | 65,776 | +143 | 0.14% | 23,832,673 |
| 2018-05-23 | 2018-05-18 | 361.805 | 65,633 | -57 | 0.14% | 23,746,345 |
| 2018-05-21 | 2018-05-17 | 362.331 | 65,690 | +257 | 0.14% | 23,801,513 |
| 2018-05-16 | 2018-05-14 | 362.857 | 65,433 | +256 | 0.14% | 23,742,804 |
| 2018-05-15 | 2018-05-11 | 362.331 | 65,177 | +172 | 0.14% | 23,615,637 |
| 2018-05-14 | 2018-05-10 | 364.960 | 65,005 | -29 | 0.14% | 23,724,240 |
| 2018-05-11 | 2018-05-09 | 366.538 | 65,034 | -114 | 0.14% | 23,837,424 |
| 2018-05-09 | 2018-05-07 | 367.590 | 65,148 | -371 | 0.14% | 23,947,730 |
| 2018-05-08 | 2018-05-04 | 364.960 | 65,519 | -114 | 0.14% | 23,911,830 |
| 2018-05-04 | 2018-05-02 | 365.486 | 65,633 | -114 | 0.14% | 23,987,950 |
| 2018-05-03 | 2018-04-30 | 361.279 | 65,747 | -57 | 0.14% | 23,753,016 |
| 2018-05-02 | 2018-04-27 | 360.753 | 65,804 | -86 | 0.14% | 23,739,004 |
| 2018-04-25 | 2018-04-23 | 356.546 | 65,890 | -171 | 0.14% | 23,492,827 |
| 2018-04-23 | 2018-04-19 | 361.279 | 66,061 | +29 | 0.14% | 23,866,457 |
| 2018-04-20 | 2018-04-18 | 363.908 | 66,032 | +57 | 0.14% | 24,029,605 |
| 2018-04-19 | 2018-04-17 | 353.391 | 65,975 | +741 | 0.14% | 23,314,964 |
| 2018-04-18 | 2018-04-16 | 349.184 | 65,234 | +485 | 0.14% | 22,778,660 |
| 2018-04-17 | 2018-04-13 | 357.072 | 64,749 | -171 | 0.14% | 23,120,058 |
| 2018-04-16 | 2018-04-12 | 355.494 | 64,920 | +656 | 0.14% | 23,078,697 |
| 2018-04-13 | 2018-04-11 | 352.339 | 64,264 | +200 | 0.14% | 22,642,722 |
| 2018-04-11 | 2018-04-09 | 355.494 | 64,064 | +114 | 0.13% | 22,774,394 |
| 2018-04-10 | 2018-04-06 | 354.443 | 63,950 | +86 | 0.13% | 22,666,608 |
| 2018-04-09 | 2018-04-04 | 345.503 | 63,864 | +741 | 0.13% | 22,065,185 |
| 2018-04-06 | 2018-04-03 | 337.615 | 63,123 | +2,539 | 0.13% | 21,311,241 |
| 2018-04-04 | 2018-03-29 | 323.942 | 60,584 | +741 | 0.13% | 19,625,681 |
| 2018-04-03 | 2018-03-28 | 315.528 | 59,843 | +86 | 0.13% | 18,882,117 |
| 2018-03-29 | 2018-03-27 | 317.105 | 59,757 | +285 | 0.13% | 18,949,257 |
| 2018-03-27 | 2018-03-23 | 310.269 | 59,472 | -1,540 | 0.13% | 18,452,305 |
| 2018-03-26 | 2018-03-22 | 326.045 | 61,012 | +114 | 0.13% | 19,892,668 |
| 2018-03-23 | 2018-03-21 | 321.838 | 60,898 | -1,198 | 0.13% | 19,599,299 |
| 2018-03-22 | 2018-03-20 | 323.416 | 62,096 | +86 | 0.13% | 20,082,826 |
| 2018-03-20 | 2018-03-16 | 324.468 | 62,010 | +57 | 0.13% | 20,120,232 |
| 2018-03-19 | 2018-03-15 | 325.519 | 61,953 | +85 | 0.13% | 20,166,897 |
| 2018-03-16 | 2018-03-14 | 326.045 | 61,868 | -570 | 0.13% | 20,171,763 |
| 2018-03-14 | 2018-03-12 | 330.252 | 62,438 | +199 | 0.13% | 20,620,287 |
| 2018-03-13 | 2018-03-09 | 328.149 | 62,239 | -142 | 0.13% | 20,423,646 |
| 2018-03-12 | 2018-03-08 | 328.149 | 62,381 | +256 | 0.13% | 20,470,243 |
| 2018-03-09 | 2018-03-07 | 330.778 | 62,125 | -57 | 0.13% | 20,549,588 |
| 2018-03-08 | 2018-03-06 | 331.830 | 62,182 | -741 | 0.13% | 20,633,843 |
| 2018-03-07 | 2018-03-05 | 320.786 | 62,923 | -742 | 0.13% | 20,184,841 |
| 2018-03-06 | 2018-03-02 | 315.528 | 63,665 | -142 | 0.13% | 20,088,064 |
| 2018-03-05 | 2018-03-01 | 321.312 | 63,807 | +399 | 0.13% | 20,501,971 |
| 2018-02-28 | 2018-02-26 | 335.449 | 63,408 | -285 | 0.13% | 21,270,151 |
| 2018-02-27 | 2018-02-23 | 328.582 | 63,693 | +145 | 0.13% | 20,928,345 |
| 2018-02-26 | 2018-02-22 | 323.827 | 63,548 | -170 | 0.13% | 20,578,569 |
| 2018-02-23 | 2018-02-21 | 328.582 | 63,718 | +29 | 0.13% | 20,936,560 |
| 2018-02-22 | 2018-02-20 | 329.638 | 63,689 | +624 | 0.13% | 20,994,320 |
| 2018-02-21 | 2018-02-15 | 322.771 | 63,065 | +653 | 0.13% | 20,355,530 |
| 2018-02-20 | 2018-02-13 | 311.677 | 62,412 | -1,022 | 0.13% | 19,452,387 |
| 2018-02-14 | 2018-02-12 | 314.318 | 63,434 | +284 | 0.13% | 19,938,472 |
| 2018-02-13 | 2018-02-09 | 310.621 | 63,150 | +2,669 | 0.13% | 19,615,685 |
| 2018-02-12 | 2018-02-08 | 321.714 | 60,481 | -1,164 | 0.13% | 19,457,590 |
| 2018-02-09 | 2018-02-07 | 325.412 | 61,645 | -284 | 0.13% | 20,060,020 |
| 2018-02-08 | 2018-02-06 | 330.695 | 61,929 | +965 | 0.13% | 20,479,587 |
| 2018-02-07 | 2018-02-05 | 349.184 | 60,964 | -56 | 0.13% | 21,287,650 |
| 2018-02-06 | 2018-02-02 | 373.484 | 61,020 | -29 | 0.13% | 22,790,005 |
| 2018-02-05 | 2018-02-01 | 370.315 | 61,049 | +171 | 0.13% | 22,607,335 |
| 2018-02-02 | 2018-01-31 | 368.730 | 60,878 | +937 | 0.13% | 22,447,532 |
| 2018-02-01 | 2018-01-30 | 363.447 | 59,941 | +454 | 0.13% | 21,785,384 |
| 2018-01-31 | 2018-01-29 | 370.843 | 59,487 | +426 | 0.13% | 22,060,329 |
| 2018-01-30 | 2018-01-26 | 372.956 | 59,061 | -142 | 0.12% | 22,027,149 |
| 2018-01-29 | 2018-01-25 | 374.012 | 59,203 | -312 | 0.13% | 22,142,659 |
| 2018-01-26 | 2018-01-24 | 379.295 | 59,515 | +1,277 | 0.13% | 22,573,748 |
| 2018-01-25 | 2018-01-23 | 375.069 | 58,238 | +568 | 0.12% | 21,843,267 |
| 2018-01-24 | 2018-01-22 | 366.617 | 57,670 | -142 | 0.12% | 21,142,786 |
| 2018-01-23 | 2018-01-19 | 372.956 | 57,812 | +85 | 0.12% | 21,561,327 |
| 2018-01-22 | 2018-01-18 | 374.541 | 57,727 | +2,158 | 0.12% | 21,621,112 |
| 2018-01-19 | 2018-01-17 | 371.899 | 55,569 | +852 | 0.12% | 20,666,077 |
| 2018-01-18 | 2018-01-16 | 379.823 | 54,717 | -1,221 | 0.12% | 20,782,796 |
| 2018-01-17 | 2018-01-15 | 370.843 | 55,938 | -1,561 | 0.12% | 20,744,207 |
| 2018-01-16 | 2018-01-12 | 368.202 | 57,499 | -2,073 | 0.12% | 21,171,219 |
| 2018-01-15 | 2018-01-11 | 346.543 | 59,572 | -227 | 0.13% | 20,644,236 |
| 2018-01-12 | 2018-01-10 | 344.430 | 59,799 | -852 | 0.13% | 20,596,542 |
| 2018-01-11 | 2018-01-09 | 346.014 | 60,651 | -1,988 | 0.13% | 20,986,116 |
| 2018-01-09 | 2018-01-05 | 339.675 | 62,639 | -227 | 0.13% | 21,276,912 |
| 2018-01-08 | 2018-01-04 | 338.090 | 62,866 | -454 | 0.13% | 21,254,388 |
| 2018-01-05 | 2018-01-03 | 328.053 | 63,320 | -568 | 0.13% | 20,772,334 |
| 2018-01-04 | 2018-01-02 | 327.525 | 63,888 | -2,499 | 0.13% | 20,924,919 |
| 2017-12-29 | 2017-12-27 | 329.638 | 66,387 | +398 | 0.14% | 21,883,684 |
| 2017-12-28 | 2017-12-22 | 325.412 | 65,989 | -86 | 0.14% | 21,473,610 |
| 2017-12-27 | 2017-12-21 | 324.355 | 66,075 | -596 | 0.14% | 21,431,785 |
| 2017-12-22 | 2017-12-20 | 329.638 | 66,671 | -284 | 0.14% | 21,977,301 |
| 2017-12-21 | 2017-12-19 | 331.751 | 66,955 | -1,107 | 0.14% | 22,212,399 |
| 2017-12-20 | 2017-12-18 | 328.582 | 68,062 | -4,174 | 0.14% | 22,363,918 |
| 2017-12-19 | 2017-12-15 | 329.110 | 72,236 | -142 | 0.15% | 23,773,577 |
| 2017-12-18 | 2017-12-14 | 322.242 | 72,378 | +113 | 0.15% | 23,323,258 |
| 2017-12-15 | 2017-12-13 | 322.242 | 72,265 | -56 | 0.15% | 23,286,844 |
| 2017-12-14 | 2017-12-12 | 322.771 | 72,321 | +1,590 | 0.15% | 23,343,095 |
| 2017-12-13 | 2017-12-11 | 322.771 | 70,731 | +4,827 | 0.15% | 22,829,889 |
| 2017-12-12 | 2017-12-08 | 325.412 | 65,904 | +198 | 0.14% | 21,445,950 |
| 2017-12-11 | 2017-12-07 | 316.431 | 65,706 | +938 | 0.14% | 20,791,444 |
| 2017-12-08 | 2017-12-06 | 312.734 | 64,768 | -483 | 0.14% | 20,255,128 |
| 2017-12-07 | 2017-12-05 | 324.884 | 65,251 | +397 | 0.14% | 21,198,986 |
| 2017-12-06 | 2017-12-04 | 331.751 | 64,854 | -624 | 0.14% | 21,515,389 |
| 2017-12-05 | 2017-12-01 | 319.073 | 65,478 | +113 | 0.14% | 20,892,247 |
| 2017-12-04 | 2017-11-30 | 318.545 | 65,365 | -2,158 | 0.14% | 20,821,661 |
| 2017-12-01 | 2017-11-29 | 312.734 | 67,523 | +369 | 0.14% | 21,116,709 |
| 2017-11-30 | 2017-11-28 | 307.451 | 67,154 | +966 | 0.14% | 20,646,558 |
| 2017-11-29 | 2017-11-27 | 303.225 | 66,188 | +227 | 0.14% | 20,069,842 |
| 2017-11-28 | 2017-11-24 | 301.112 | 65,961 | -1,675 | 0.14% | 19,861,630 |
| 2017-11-27 | 2017-11-23 | 296.886 | 67,636 | +198 | 0.14% | 20,080,154 |
| 2017-11-24 | 2017-11-22 | 296.886 | 67,438 | +3,181 | 0.14% | 20,021,370 |
| 2017-11-23 | 2017-11-21 | 294.244 | 64,257 | -2,584 | 0.14% | 18,907,253 |
| 2017-11-22 | 2017-11-20 | 293.716 | 66,841 | +454 | 0.14% | 19,632,271 |
| 2017-11-21 | 2017-11-17 | 295.829 | 66,387 | +4,089 | 0.14% | 19,639,203 |
| 2017-11-20 | 2017-11-16 | 291.603 | 62,298 | -284 | 0.13% | 18,166,279 |
| 2017-11-17 | 2017-11-15 | 283.151 | 62,582 | +57 | 0.13% | 17,720,135 |
| 2017-11-16 | 2017-11-14 | 285.264 | 62,525 | -1,960 | 0.13% | 17,836,115 |
| 2017-11-15 | 2017-11-13 | 285.264 | 64,485 | -709 | 0.14% | 18,395,232 |
| 2017-11-14 | 2017-11-10 | 292.131 | 65,194 | +1,646 | 0.14% | 19,045,201 |
| 2017-11-13 | 2017-11-09 | 285.264 | 63,548 | +1,704 | 0.13% | 18,127,940 |
| 2017-11-10 | 2017-11-08 | 286.320 | 61,844 | +199 | 0.13% | 17,707,190 |
| 2017-11-09 | 2017-11-07 | 287.905 | 61,645 | +2,527 | 0.13% | 17,747,908 |
| 2017-11-08 | 2017-11-06 | 277.868 | 59,118 | -28 | 0.12% | 16,427,001 |
| 2017-11-07 | 2017-11-03 | 272.585 | 59,146 | +2,214 | 0.12% | 16,122,333 |
| 2017-11-06 | 2017-11-02 | 267.303 | 56,932 | -1,249 | 0.12% | 15,218,076 |
| 2017-11-03 | 2017-11-01 | 272.585 | 58,181 | +57 | 0.12% | 15,859,288 |
| 2017-11-02 | 2017-10-31 | 272.585 | 58,124 | +85 | 0.12% | 15,843,751 |
| 2017-11-01 | 2017-10-30 | 272.057 | 58,039 | +28 | 0.12% | 15,789,921 |
| 2017-10-31 | 2017-10-27 | 275.755 | 58,011 | +2,215 | 0.12% | 15,996,820 |
| 2017-10-30 | 2017-10-26 | 267.831 | 55,796 | -142 | 0.12% | 14,943,896 |
| 2017-10-27 | 2017-10-25 | 268.359 | 55,938 | +85 | 0.12% | 15,011,478 |
| 2017-10-26 | 2017-10-24 | 267.303 | 55,853 | -198 | 0.12% | 14,929,657 |
| 2017-10-25 | 2017-10-23 | 270.472 | 56,051 | +142 | 0.12% | 15,160,242 |
| 2017-10-24 | 2017-10-20 | 270.472 | 55,909 | +284 | 0.12% | 15,121,835 |
| 2017-10-23 | 2017-10-19 | 264.661 | 55,625 | -682 | 0.12% | 14,721,788 |
| 2017-10-20 | 2017-10-18 | 272.585 | 56,307 | +284 | 0.12% | 15,348,463 |
| 2017-10-19 | 2017-10-17 | 266.774 | 56,023 | -767 | 0.12% | 14,945,503 |
| 2017-10-18 | 2017-10-16 | 266.774 | 56,790 | -624 | 0.12% | 15,150,119 |
| 2017-10-17 | 2017-10-13 | 281.038 | 57,414 | -11,784 | 0.12% | 16,135,493 |
| 2017-10-16 | 2017-10-12 | 258.322 | 69,198 | +57 | 0.15% | 17,875,377 |
| 2017-10-13 | 2017-10-11 | 258.322 | 69,141 | +85 | 0.15% | 17,860,652 |
| 2017-10-12 | 2017-10-10 | 255.681 | 69,056 | +85 | 0.15% | 17,656,295 |
| 2017-10-11 | 2017-10-09 | 258.850 | 68,971 | +2,101 | 0.15% | 17,853,173 |
| 2017-10-10 | 2017-10-06 | 256.737 | 66,870 | +1,023 | 0.14% | 17,168,027 |
| 2017-10-09 | 2017-10-04 | 253.568 | 65,847 | +141 | 0.14% | 16,696,676 |
| 2017-10-06 | 2017-10-03 | 251.455 | 65,706 | +3,124 | 0.14% | 16,522,082 |
| 2017-10-03 | 2017-09-28 | 244.587 | 62,582 | +28 | 0.13% | 15,306,758 |
| 2017-09-29 | 2017-09-27 | 250.398 | 62,554 | +57 | 0.13% | 15,663,407 |
| 2017-09-28 | 2017-09-26 | 249.870 | 62,497 | +312 | 0.13% | 15,616,119 |
| 2017-09-27 | 2017-09-25 | 245.644 | 62,185 | +171 | 0.13% | 15,275,358 |
| 2017-09-26 | 2017-09-22 | 245.644 | 62,014 | +681 | 0.13% | 15,233,353 |
| 2017-09-22 | 2017-09-20 | 246.172 | 61,333 | +653 | 0.13% | 15,098,469 |
| 2017-09-21 | 2017-09-19 | 245.116 | 60,680 | -284 | 0.13% | 14,873,609 |
| 2017-09-20 | 2017-09-18 | 243.002 | 60,964 | +1,449 | 0.13% | 14,814,401 |
| 2017-09-18 | 2017-09-14 | 243.002 | 59,515 | +142 | 0.13% | 14,462,290 |
| 2017-09-14 | 2017-09-12 | 243.531 | 59,373 | +4,032 | 0.13% | 14,459,149 |
| 2017-09-13 | 2017-09-11 | 236.135 | 55,341 | +170 | 0.12% | 13,067,946 |
| 2017-09-12 | 2017-09-08 | 236.135 | 55,171 | -2,499 | 0.12% | 13,027,803 |
| 2017-09-11 | 2017-09-07 | 239.305 | 57,670 | -227 | 0.12% | 13,800,695 |
| 2017-09-08 | 2017-09-06 | 239.305 | 57,897 | -114 | 0.12% | 13,855,017 |
| 2017-09-07 | 2017-09-05 | 240.889 | 58,011 | +57 | 0.12% | 13,974,233 |
| 2017-09-04 | 2017-08-31 | 238.776 | 57,954 | +795 | 0.12% | 13,838,042 |
| 2017-09-01 | 2017-08-30 | 237.720 | 57,159 | -823 | 0.12% | 13,587,825 |
| 2017-08-31 | 2017-08-29 | 244.280 | 57,982 | -483 | 0.12% | 14,163,830 |
| 2017-08-30 | 2017-08-28 | 239.500 | 58,465 | +334 | 0.12% | 14,002,390 |
| 2017-08-29 | 2017-08-25 | 244.280 | 58,131 | +113 | 0.12% | 14,200,228 |
| 2017-08-25 | 2017-08-22 | 239.500 | 58,018 | -367 | 0.12% | 13,895,334 |
| 2017-08-21 | 2017-08-17 | 245.342 | 58,385 | +904 | 0.12% | 14,324,285 |
| 2017-08-18 | 2017-08-16 | 250.652 | 57,481 | +621 | 0.12% | 14,407,744 |
| 2017-08-17 | 2017-08-15 | 258.087 | 56,860 | -28 | 0.12% | 14,674,821 |
| 2017-08-16 | 2017-08-14 | 245.342 | 56,888 | +2,825 | 0.12% | 13,957,008 |
| 2017-08-15 | 2017-08-11 | 247.466 | 54,063 | +423 | 0.11% | 13,378,756 |
| 2017-08-14 | 2017-08-10 | 254.370 | 53,640 | +198 | 0.11% | 13,644,385 |
| 2017-08-11 | 2017-08-09 | 247.466 | 53,442 | +4,708 | 0.11% | 13,225,080 |
| 2017-08-09 | 2017-08-07 | 249.590 | 48,734 | +1,666 | 0.10% | 12,163,529 |
| 2017-08-04 | 2017-08-02 | 255.963 | 47,068 | +85 | 0.10% | 12,047,653 |
| 2017-08-02 | 2017-07-31 | 254.901 | 46,983 | -339 | 0.10% | 11,975,997 |
| 2017-08-01 | 2017-07-28 | 257.025 | 47,322 | -169 | 0.10% | 12,162,928 |
| 2017-07-31 | 2017-07-27 | 257.556 | 47,491 | +56 | 0.10% | 12,231,585 |
| 2017-07-28 | 2017-07-26 | 256.494 | 47,435 | +226 | 0.10% | 12,166,782 |
| 2017-07-27 | 2017-07-25 | 256.494 | 47,209 | +565 | 0.10% | 12,108,814 |
| 2017-07-26 | 2017-07-24 | 258.087 | 46,644 | -904 | 0.10% | 12,038,205 |
| 2017-07-25 | 2017-07-21 | 248.528 | 47,548 | -1,215 | 0.10% | 11,817,015 |
| 2017-07-24 | 2017-07-20 | 248.528 | 48,763 | -6,666 | 0.10% | 12,118,977 |
| 2017-07-21 | 2017-07-19 | 251.183 | 55,429 | -1,186 | 0.12% | 13,922,841 |
| 2017-07-20 | 2017-07-18 | 249.590 | 56,615 | -367 | 0.12% | 14,130,550 |
| 2017-07-19 | 2017-07-17 | 254.370 | 56,982 | -170 | 0.12% | 14,494,488 |
| 2017-07-18 | 2017-07-14 | 257.025 | 57,152 | +2,430 | 0.12% | 14,689,482 |
| 2017-07-17 | 2017-07-13 | 265.521 | 54,722 | +141 | 0.12% | 14,529,867 |
| 2017-07-13 | 2017-07-11 | 266.584 | 54,581 | +169 | 0.12% | 14,550,399 |
| 2017-07-11 | 2017-07-07 | 268.177 | 54,412 | +28 | 0.12% | 14,592,031 |
| 2017-07-10 | 2017-07-06 | 268.708 | 54,384 | +57 | 0.12% | 14,613,403 |
| 2017-07-07 | 2017-07-05 | 270.832 | 54,327 | -311 | 0.12% | 14,713,486 |
| 2017-07-06 | 2017-07-04 | 276.673 | 54,638 | -1,723 | 0.12% | 15,116,881 |
| 2017-07-04 | 2017-06-30 | 274.549 | 56,361 | -85 | 0.12% | 15,473,869 |
| 2017-07-03 | 2017-06-29 | 278.798 | 56,446 | -113 | 0.12% | 15,737,008 |
| 2017-06-29 | 2017-06-27 | 276.142 | 56,559 | -84 | 0.12% | 15,618,336 |
| 2017-06-22 | 2017-06-20 | 275.080 | 56,643 | +367 | 0.12% | 15,581,372 |
| 2017-06-20 | 2017-06-16 | 272.425 | 56,276 | +226 | 0.12% | 15,330,992 |
| 2017-06-19 | 2017-06-15 | 274.018 | 56,050 | +56 | 0.12% | 15,358,719 |
| 2017-06-13 | 2017-06-09 | 284.639 | 55,994 | +29 | 0.12% | 15,938,079 |
| 2017-06-09 | 2017-06-07 | 280.391 | 55,965 | +56 | 0.12% | 15,692,066 |
| 2017-06-08 | 2017-06-06 | 283.577 | 55,909 | -141 | 0.12% | 15,854,504 |
| 2017-06-07 | 2017-06-05 | 284.639 | 56,050 | -85 | 0.12% | 15,954,018 |
| 2017-06-06 | 2017-06-02 | 283.577 | 56,135 | +311 | 0.12% | 15,918,593 |
| 2017-06-05 | 2017-06-01 | 274.549 | 55,824 | +367 | 0.12% | 15,326,436 |
| 2017-06-01 | 2017-05-29 | 276.142 | 55,457 | -85 | 0.12% | 15,314,027 |
| 2017-05-23 | 2017-05-19 | 275.080 | 55,542 | +29 | 0.12% | 15,278,508 |
| 2017-05-22 | 2017-05-18 | 276.142 | 55,513 | +28 | 0.12% | 15,329,491 |
| 2017-05-18 | 2017-05-16 | 277.204 | 55,485 | -28 | 0.12% | 15,380,689 |
| 2017-05-17 | 2017-05-15 | 277.735 | 55,513 | +28 | 0.12% | 15,417,930 |
| 2017-05-16 | 2017-05-12 | 278.267 | 55,485 | -141 | 0.12% | 15,439,618 |
| 2017-05-12 | 2017-05-10 | 279.329 | 55,626 | +141 | 0.12% | 15,537,934 |
| 2017-05-11 | 2017-05-09 | 275.611 | 55,485 | -141 | 0.12% | 15,292,294 |
| 2017-05-10 | 2017-05-08 | 274.018 | 55,626 | +141 | 0.12% | 15,242,536 |
| 2017-05-09 | 2017-05-05 | 264.459 | 55,485 | +226 | 0.12% | 14,673,530 |
| 2017-05-05 | 2017-05-02 | 264.990 | 55,259 | -28 | 0.12% | 14,643,107 |
| 2017-05-04 | 2017-04-28 | 269.770 | 55,287 | -29 | 0.12% | 14,914,765 |
| 2017-05-02 | 2017-04-27 | 267.646 | 55,316 | +57 | 0.12% | 14,805,088 |
| 2017-04-28 | 2017-04-26 | 272.956 | 55,259 | +28 | 0.12% | 15,083,281 |
| 2017-04-26 | 2017-04-24 | 272.425 | 55,231 | +1,215 | 0.12% | 15,046,308 |
| 2017-04-20 | 2017-04-18 | 265.521 | 54,016 | -113 | 0.11% | 14,342,409 |
| 2017-04-19 | 2017-04-13 | 263.928 | 54,129 | -735 | 0.11% | 14,286,179 |
| 2017-04-18 | 2017-04-12 | 263.397 | 54,864 | +678 | 0.12% | 14,451,031 |
| 2017-04-10 | 2017-04-06 | 257.025 | 54,186 | -28 | 0.12% | 13,927,146 |
| 2017-04-03 | 2017-03-30 | 255.432 | 54,214 | -311 | 0.12% | 13,847,973 |
| 2017-03-31 | 2017-03-29 | 257.556 | 54,525 | -508 | 0.12% | 14,043,233 |
| 2017-03-28 | 2017-03-24 | 263.397 | 55,033 | +113 | 0.12% | 14,495,545 |
| 2017-03-24 | 2017-03-22 | 255.432 | 54,920 | +508 | 0.12% | 14,028,308 |
| 2017-03-22 | 2017-03-20 | 259.149 | 54,412 | -141 | 0.12% | 14,100,814 |
| 2017-03-14 | 2017-03-10 | 262.866 | 54,553 | +85 | 0.12% | 14,340,144 |
| 2017-03-13 | 2017-03-09 | 259.149 | 54,468 | +84 | 0.12% | 14,115,327 |
| 2017-03-09 | 2017-03-07 | 256.494 | 54,384 | -4,491 | 0.12% | 13,949,157 |
| 2017-03-08 | 2017-03-06 | 261.273 | 58,875 | -28 | 0.13% | 15,382,457 |
| 2017-03-06 | 2017-03-02 | 264.459 | 58,903 | +424 | 0.13% | 15,577,453 |
| 2017-03-03 | 2017-03-01 | 260.211 | 58,479 | -254 | 0.12% | 15,216,883 |
| 2017-03-01 | 2017-02-27 | 256.494 | 58,733 | -255 | 0.12% | 15,064,648 |
| 2017-02-27 | 2017-02-23 | 254.585 | 58,988 | -828 | 0.13% | 15,017,456 |
| 2017-02-24 | 2017-02-22 | 256.186 | 59,816 | +84 | 0.13% | 15,324,028 |
| 2017-02-22 | 2017-02-20 | 256.186 | 59,732 | -309 | 0.13% | 15,302,508 |
| 2017-02-21 | 2017-02-17 | 256.186 | 60,041 | -562 | 0.13% | 15,381,670 |
| 2017-02-20 | 2017-02-16 | 260.990 | 60,603 | -702 | 0.13% | 15,816,752 |
| 2017-02-15 | 2017-02-13 | 266.861 | 61,305 | -2,951 | 0.13% | 16,359,884 |
| 2017-02-14 | 2017-02-10 | 267.928 | 64,256 | +337 | 0.14% | 17,215,979 |
| 2017-02-13 | 2017-02-09 | 260.456 | 63,919 | -84 | 0.14% | 16,648,079 |
| 2017-02-09 | 2017-02-07 | 260.456 | 64,003 | -29 | 0.14% | 16,669,957 |
| 2017-02-08 | 2017-02-06 | 262.591 | 64,032 | -224 | 0.14% | 16,814,211 |
| 2017-02-07 | 2017-02-03 | 256.186 | 64,256 | -169 | 0.14% | 16,461,494 |
| 2017-02-06 | 2017-02-02 | 256.186 | 64,425 | -253 | 0.14% | 16,504,790 |
| 2017-02-03 | 2017-02-01 | 261.523 | 64,678 | -169 | 0.14% | 16,914,805 |
| 2017-02-02 | 2017-01-27 | 262.591 | 64,847 | -505 | 0.14% | 17,028,223 |
| 2017-02-01 | 2017-01-25 | 261.523 | 65,352 | -872 | 0.14% | 17,091,072 |
| 2017-01-26 | 2017-01-24 | 259.922 | 66,224 | -2,782 | 0.14% | 17,213,084 |
| 2017-01-25 | 2017-01-23 | 264.726 | 69,006 | -253 | 0.15% | 18,267,657 |
| 2017-01-24 | 2017-01-20 | 266.327 | 69,259 | -84 | 0.15% | 18,445,528 |
| 2017-01-23 | 2017-01-19 | 268.462 | 69,343 | -703 | 0.15% | 18,615,939 |
| 2017-01-19 | 2017-01-17 | 267.394 | 70,046 | +281 | 0.15% | 18,729,897 |
| 2017-01-18 | 2017-01-16 | 271.130 | 69,765 | -534 | 0.15% | 18,915,405 |
| 2017-01-17 | 2017-01-13 | 277.001 | 70,299 | -2,586 | 0.15% | 19,472,909 |
| 2017-01-16 | 2017-01-12 | 274.333 | 72,885 | -393 | 0.16% | 19,994,733 |
| 2017-01-13 | 2017-01-11 | 274.866 | 73,278 | -28 | 0.16% | 20,141,656 |
| 2017-01-12 | 2017-01-10 | 274.866 | 73,306 | +646 | 0.16% | 20,149,352 |
| 2017-01-10 | 2017-01-06 | 282.872 | 72,660 | -1,068 | 0.16% | 20,553,491 |
| 2017-01-06 | 2017-01-04 | 300.485 | 73,728 | +506 | 0.16% | 22,154,154 |
| 2017-01-05 | 2017-01-03 | 294.614 | 73,222 | +28 | 0.16% | 21,572,228 |
| 2017-01-03 | 2016-12-29 | 298.884 | 73,194 | +28 | 0.16% | 21,876,500 |
| 2016-12-23 | 2016-12-21 | 307.423 | 73,166 | -28 | 0.16% | 22,492,935 |
| 2016-12-22 | 2016-12-20 | 304.755 | 73,194 | +422 | 0.16% | 22,306,217 |
| 2016-12-20 | 2016-12-16 | 299.951 | 72,772 | +478 | 0.16% | 21,828,051 |
| 2016-12-19 | 2016-12-15 | 302.086 | 72,294 | -647 | 0.15% | 21,839,013 |
| 2016-12-15 | 2016-12-13 | 307.423 | 72,941 | -28 | 0.16% | 22,423,765 |
| 2016-12-14 | 2016-12-12 | 307.423 | 72,969 | -281 | 0.16% | 22,432,372 |
| 2016-12-12 | 2016-12-08 | 297.816 | 73,250 | +28 | 0.16% | 21,815,047 |
| 2016-12-08 | 2016-12-06 | 289.277 | 73,222 | +1,124 | 0.16% | 21,181,426 |
| 2016-12-07 | 2016-12-05 | 292.479 | 72,098 | -140 | 0.15% | 21,087,161 |
| 2016-12-06 | 2016-12-02 | 293.547 | 72,238 | -1,124 | 0.15% | 21,205,218 |
| 2016-12-02 | 2016-11-30 | 291.412 | 73,362 | -141 | 0.16% | 21,378,545 |
| 2016-11-30 | 2016-11-28 | 304.221 | 73,503 | -225 | 0.16% | 22,361,156 |
| 2016-11-29 | 2016-11-25 | 299.951 | 73,728 | -56 | 0.16% | 22,114,804 |
| 2016-11-28 | 2016-11-24 | 304.221 | 73,784 | -112 | 0.16% | 22,446,642 |
| 2016-11-25 | 2016-11-23 | 298.884 | 73,896 | -56 | 0.16% | 22,086,316 |
| 2016-11-23 | 2016-11-21 | 296.749 | 73,952 | -282 | 0.16% | 21,945,175 |
| 2016-11-21 | 2016-11-17 | 297.283 | 74,234 | -3,147 | 0.16% | 22,068,478 |
| 2016-11-17 | 2016-11-15 | 293.013 | 77,381 | +871 | 0.17% | 22,673,628 |
| 2016-11-16 | 2016-11-14 | 293.547 | 76,510 | +28 | 0.16% | 22,459,249 |
| 2016-11-15 | 2016-11-11 | 291.945 | 76,482 | +197 | 0.16% | 22,328,569 |
| 2016-11-14 | 2016-11-10 | 287.142 | 76,285 | +84 | 0.16% | 21,904,622 |
| 2016-11-11 | 2016-11-09 | 275.400 | 76,201 | +1,799 | 0.16% | 20,985,760 |
| 2016-11-10 | 2016-11-08 | 287.676 | 74,402 | -225 | 0.16% | 21,403,643 |
| 2016-11-09 | 2016-11-07 | 288.743 | 74,627 | +956 | 0.16% | 21,548,030 |
| 2016-11-08 | 2016-11-04 | 282.872 | 73,671 | -4,132 | 0.16% | 20,839,475 |
| 2016-11-04 | 2016-11-02 | 283.406 | 77,803 | +141 | 0.17% | 22,049,827 |
| 2016-11-02 | 2016-10-31 | 281.805 | 77,662 | -28 | 0.17% | 21,885,518 |
| 2016-10-31 | 2016-10-27 | 283.406 | 77,690 | -141 | 0.17% | 22,017,803 |
| 2016-10-28 | 2016-10-26 | 291.412 | 77,831 | -28 | 0.17% | 22,680,863 |
| 2016-10-27 | 2016-10-25 | 293.013 | 77,859 | -28 | 0.17% | 22,813,688 |
| 2016-10-26 | 2016-10-24 | 288.209 | 77,887 | +28 | 0.17% | 22,447,763 |
| 2016-10-25 | 2016-10-20 | 287.676 | 77,859 | -562 | 0.17% | 22,398,138 |
| 2016-10-24 | 2016-10-19 | 276.468 | 78,421 | +169 | 0.17% | 21,680,858 |
| 2016-10-19 | 2016-10-17 | 272.198 | 78,252 | -169 | 0.17% | 21,300,017 |
| 2016-10-18 | 2016-10-14 | 275.400 | 78,421 | -113 | 0.17% | 21,597,148 |
| 2016-10-12 | 2016-10-07 | 270.063 | 78,534 | -112 | 0.17% | 21,209,116 |
| 2016-10-11 | 2016-10-06 | 274.333 | 78,646 | -281 | 0.17% | 21,575,163 |
| 2016-10-06 | 2016-10-04 | 272.198 | 78,927 | +1,349 | 0.17% | 21,483,751 |
| 2016-10-05 | 2016-10-03 | 267.394 | 77,578 | +84 | 0.17% | 20,743,911 |
| 2016-10-04 | 2016-09-30 | 260.456 | 77,494 | -168 | 0.17% | 20,183,767 |
| 2016-10-03 | 2016-09-29 | 266.861 | 77,662 | -843 | 0.17% | 20,724,922 |
| 2016-09-30 | 2016-09-28 | 264.726 | 78,505 | -29 | 0.17% | 20,782,286 |
| 2016-09-29 | 2016-09-27 | 274.333 | 78,534 | -28 | 0.17% | 21,544,438 |
| 2016-09-26 | 2016-09-22 | 271.130 | 78,562 | -112 | 0.17% | 21,300,538 |
| 2016-09-23 | 2016-09-21 | 266.327 | 78,674 | +140 | 0.17% | 20,952,995 |
| 2016-09-20 | 2016-09-15 | 278.602 | 78,534 | -168 | 0.17% | 21,879,760 |
| 2016-09-19 | 2016-09-14 | 282.872 | 78,702 | -18,737 | 0.17% | 22,262,604 |
| 2016-09-14 | 2016-09-12 | 286.608 | 97,439 | -168 | 0.21% | 27,926,817 |
| 2016-09-12 | 2016-09-08 | 293.547 | 97,607 | +1,405 | 0.21% | 28,652,201 |
| 2016-09-07 | 2016-09-05 | 298.884 | 96,202 | +225 | 0.21% | 28,753,218 |
| 2016-09-02 | 2016-08-31 | 290.344 | 95,977 | +1,068 | 0.20% | 27,866,370 |
| 2016-09-01 | 2016-08-30 | 289.277 | 94,909 | +1,995 | 0.20% | 27,454,973 |
| 2016-08-31 | 2016-08-29 | 286.272 | 92,914 | +253 | 0.20% | 26,598,636 |
| 2016-08-30 | 2016-08-26 | 289.488 | 92,661 | +493 | 0.20% | 26,824,257 |
| 2016-08-26 | 2016-08-24 | 294.849 | 92,168 | -27 | 0.20% | 27,175,642 |
| 2016-08-24 | 2016-08-22 | 303.426 | 92,195 | +335 | 0.20% | 27,974,399 |
| 2016-08-23 | 2016-08-19 | 306.107 | 91,860 | +252 | 0.20% | 28,118,976 |
| 2016-08-22 | 2016-08-18 | 302.354 | 91,608 | -112 | 0.20% | 27,698,067 |
| 2016-08-18 | 2016-08-16 | 305.571 | 91,720 | -531 | 0.20% | 28,026,951 |
| 2016-08-17 | 2016-08-15 | 308.787 | 92,251 | +811 | 0.20% | 28,485,938 |
| 2016-08-16 | 2016-08-12 | 308.787 | 91,440 | +1,287 | 0.20% | 28,235,511 |
| 2016-08-12 | 2016-08-10 | 307.179 | 90,153 | -1,763 | 0.19% | 27,693,112 |
| 2016-08-11 | 2016-08-09 | 305.571 | 91,916 | +112 | 0.20% | 28,086,843 |
| 2016-08-10 | 2016-08-08 | 305.571 | 91,804 | -364 | 0.20% | 28,052,619 |
| 2016-08-09 | 2016-08-05 | 303.963 | 92,168 | +1,232 | 0.20% | 28,015,616 |
| 2016-08-08 | 2016-08-04 | 289.488 | 90,936 | -112 | 0.19% | 26,324,890 |
| 2016-08-05 | 2016-08-03 | 286.272 | 91,048 | +811 | 0.20% | 26,064,454 |
| 2016-08-04 | 2016-08-01 | 283.055 | 90,237 | -1,007 | 0.19% | 25,542,037 |
| 2016-08-03 | 2016-07-29 | 269.117 | 91,244 | +1,819 | 0.20% | 24,555,286 |
| 2016-07-29 | 2016-07-27 | 265.364 | 89,425 | +391 | 0.19% | 23,730,184 |
| 2016-07-26 | 2016-07-22 | 256.787 | 89,034 | -419 | 0.19% | 22,862,744 |
| 2016-07-25 | 2016-07-21 | 262.684 | 89,453 | -112 | 0.19% | 23,497,840 |
| 2016-07-22 | 2016-07-20 | 256.251 | 89,565 | +28 | 0.19% | 22,951,083 |
| 2016-07-20 | 2016-07-18 | 257.323 | 89,537 | +196 | 0.19% | 23,039,908 |
| 2016-07-19 | 2016-07-15 | 235.879 | 89,341 | +14,717 | 0.19% | 21,073,683 |
| 2016-07-18 | 2016-07-14 | 220.869 | 74,624 | -56 | 0.16% | 16,482,106 |
| 2016-07-15 | 2016-07-13 | 224.085 | 74,680 | -56 | 0.16% | 16,734,685 |
| 2016-07-14 | 2016-07-12 | 224.621 | 74,736 | +896 | 0.16% | 16,787,299 |
| 2016-07-13 | 2016-07-11 | 217.652 | 73,840 | +56 | 0.16% | 16,071,436 |
| 2016-07-12 | 2016-07-08 | 213.363 | 73,784 | -224 | 0.16% | 15,742,809 |
| 2016-07-11 | 2016-07-07 | 214.436 | 74,008 | -112 | 0.16% | 15,869,952 |
| 2016-07-08 | 2016-07-06 | 212.291 | 74,120 | -28 | 0.16% | 15,735,029 |
| 2016-07-07 | 2016-07-05 | 215.508 | 74,148 | -280 | 0.16% | 15,979,473 |
| 2016-07-05 | 2016-06-30 | 220.333 | 74,428 | -448 | 0.16% | 16,398,916 |
| 2016-07-04 | 2016-06-29 | 223.549 | 74,876 | +112 | 0.16% | 16,738,466 |
| 2016-06-30 | 2016-06-28 | 223.549 | 74,764 | +28 | 0.16% | 16,713,428 |
| 2016-06-28 | 2016-06-24 | 223.549 | 74,736 | -895 | 0.16% | 16,707,169 |
| 2016-06-27 | 2016-06-23 | 230.518 | 75,631 | +5,680 | 0.16% | 17,434,330 |
| 2016-06-23 | 2016-06-21 | 226.230 | 69,951 | +56 | 0.15% | 15,824,986 |
| 2016-06-22 | 2016-06-20 | 223.549 | 69,895 | +28 | 0.15% | 15,624,967 |
| 2016-06-20 | 2016-06-16 | 219.797 | 69,867 | -1,707 | 0.15% | 15,356,524 |
| 2016-06-17 | 2016-06-15 | 220.869 | 71,574 | +476 | 0.15% | 15,808,456 |
| 2016-06-16 | 2016-06-14 | 221.941 | 71,098 | -84 | 0.15% | 15,779,553 |
| 2016-06-15 | 2016-06-13 | 223.013 | 71,182 | +280 | 0.15% | 15,874,515 |
| 2016-06-13 | 2016-06-08 | 234.807 | 70,902 | +783 | 0.15% | 16,648,287 |
| 2016-06-07 | 2016-06-03 | 230.518 | 70,119 | +28 | 0.15% | 16,163,713 |
| 2016-06-06 | 2016-06-02 | 216.580 | 70,091 | -196 | 0.15% | 15,180,308 |
| 2016-06-01 | 2016-05-30 | 219.797 | 70,287 | +28 | 0.15% | 15,448,838 |
| 2016-05-30 | 2016-05-26 | 224.085 | 70,259 | +140 | 0.15% | 15,744,004 |
| 2016-05-27 | 2016-05-25 | 218.724 | 70,119 | +28 | 0.15% | 15,336,732 |
| 2016-05-26 | 2016-05-24 | 211.005 | 70,091 | -112 | 0.15% | 14,789,528 |
| 2016-05-25 | 2016-05-23 | 213.363 | 70,203 | -336 | 0.15% | 14,978,754 |
| 2016-05-24 | 2016-05-20 | 214.972 | 70,539 | -755 | 0.15% | 15,163,890 |
| 2016-05-19 | 2016-05-17 | 217.116 | 71,294 | +140 | 0.15% | 15,479,074 |
| 2016-05-18 | 2016-05-16 | 217.116 | 71,154 | +28 | 0.15% | 15,448,677 |
| 2016-05-12 | 2016-05-10 | 219.260 | 71,126 | +56 | 0.15% | 15,595,117 |
| 2016-05-10 | 2016-05-06 | 221.941 | 71,070 | +112 | 0.15% | 15,773,338 |
| 2016-05-09 | 2016-05-05 | 216.580 | 70,958 | -56 | 0.15% | 15,368,083 |
| 2016-05-05 | 2016-05-03 | 218.724 | 71,014 | +503 | 0.15% | 15,532,490 |
| 2016-05-04 | 2016-04-29 | 223.013 | 70,511 | +252 | 0.15% | 15,724,874 |
| 2016-05-03 | 2016-04-28 | 223.013 | 70,259 | +252 | 0.15% | 15,668,674 |
| 2016-04-28 | 2016-04-26 | 231.054 | 70,007 | -1,511 | 0.15% | 16,175,425 |
| 2016-04-27 | 2016-04-25 | 234.807 | 71,518 | -112 | 0.15% | 16,792,928 |
| 2016-04-26 | 2016-04-22 | 239.096 | 71,630 | +448 | 0.15% | 17,126,427 |
| 2016-04-25 | 2016-04-21 | 233.735 | 71,182 | +308 | 0.15% | 16,637,713 |
| 2016-04-22 | 2016-04-20 | 227.838 | 70,874 | +28 | 0.15% | 16,147,780 |
| 2016-04-21 | 2016-04-19 | 228.374 | 70,846 | +1,622 | 0.15% | 16,179,381 |
| 2016-04-20 | 2016-04-18 | 216.044 | 69,224 | -111 | 0.15% | 14,955,423 |
| 2016-04-19 | 2016-04-15 | 221.941 | 69,335 | +699 | 0.15% | 15,388,271 |
| 2016-04-18 | 2016-04-14 | 226.230 | 68,636 | -1,875 | 0.15% | 15,527,494 |
| 2016-04-15 | 2016-04-13 | 218.724 | 70,511 | +924 | 0.15% | 15,422,472 |
| 2016-04-14 | 2016-04-12 | 205.000 | 69,587 | +503 | 0.15% | 14,265,367 |
| 2016-04-13 | 2016-04-11 | 206.073 | 69,084 | -1,091 | 0.15% | 14,236,322 |
| 2016-04-12 | 2016-04-08 | 210.790 | 70,175 | -3,777 | 0.15% | 14,792,204 |
| 2016-04-11 | 2016-04-07 | 231.590 | 73,952 | -280 | 0.16% | 17,126,579 |
| 2016-04-08 | 2016-04-06 | 238.024 | 74,232 | +252 | 0.16% | 17,668,964 |
| 2016-04-07 | 2016-04-05 | 240.168 | 73,980 | +503 | 0.16% | 17,767,622 |
| 2016-04-06 | 2016-04-01 | 254.106 | 73,477 | -84 | 0.16% | 18,670,963 |
| 2016-03-30 | 2016-03-24 | 266.972 | 73,561 | +28 | 0.16% | 19,638,754 |
| 2016-03-29 | 2016-03-23 | 268.045 | 73,533 | +196 | 0.16% | 19,710,119 |
| 2016-03-24 | 2016-03-22 | 260.539 | 73,337 | -224 | 0.16% | 19,107,170 |
| 2016-03-22 | 2016-03-18 | 258.395 | 73,561 | -28 | 0.16% | 19,007,790 |
| 2016-03-21 | 2016-03-17 | 266.972 | 73,589 | -27 | 0.16% | 19,646,229 |
| 2016-03-17 | 2016-03-15 | 264.828 | 73,616 | -672 | 0.16% | 19,495,578 |
| 2016-03-16 | 2016-03-14 | 261.075 | 74,288 | +84 | 0.16% | 19,394,768 |
| 2016-03-08 | 2016-03-04 | 248.745 | 74,204 | +28 | 0.16% | 18,457,899 |
| 2016-03-07 | 2016-03-03 | 247.673 | 74,176 | -84 | 0.16% | 18,371,404 |
| 2016-03-03 | 2016-03-01 | 229.982 | 74,260 | +56 | 0.16% | 17,078,479 |
| 2016-03-02 | 2016-02-29 | 229.982 | 74,204 | -168 | 0.16% | 17,065,600 |
| 2016-03-01 | 2016-02-26 | 231.590 | 74,372 | +839 | 0.16% | 17,223,847 |
| 2016-02-29 | 2016-02-25 | 231.942 | 73,533 | -979 | 0.16% | 17,055,358 |
| 2016-02-26 | 2016-02-24 | 234.639 | 74,512 | +318 | 0.16% | 17,483,387 |
| 2016-02-24 | 2016-02-22 | 236.796 | 74,194 | -111 | 0.16% | 17,568,853 |
| 2016-02-23 | 2016-02-19 | 231.942 | 74,305 | -500 | 0.16% | 17,234,417 |
| 2016-02-22 | 2016-02-18 | 236.796 | 74,805 | -140 | 0.16% | 17,713,535 |
| 2016-02-19 | 2016-02-17 | 229.784 | 74,945 | -945 | 0.16% | 17,221,158 |
| 2016-02-18 | 2016-02-16 | 240.572 | 75,890 | -528 | 0.16% | 18,257,004 |
| 2016-02-17 | 2016-02-15 | 242.730 | 76,418 | -584 | 0.16% | 18,548,905 |
| 2016-02-16 | 2016-02-12 | 238.954 | 77,002 | -668 | 0.17% | 18,399,916 |
| 2016-02-15 | 2016-02-11 | 239.493 | 77,670 | -1,112 | 0.17% | 18,601,432 |
| 2016-02-12 | 2016-02-05 | 256.215 | 78,782 | -973 | 0.17% | 20,185,091 |
| 2016-02-11 | 2016-02-04 | 248.663 | 79,755 | +83 | 0.17% | 19,832,111 |
| 2016-02-05 | 2016-02-03 | 257.293 | 79,672 | +83 | 0.17% | 20,499,072 |
| 2016-02-04 | 2016-02-02 | 253.518 | 79,589 | -222 | 0.17% | 20,177,205 |
| 2016-02-03 | 2016-02-01 | 257.833 | 79,811 | -1,669 | 0.17% | 20,577,886 |
| 2016-02-02 | 2016-01-29 | 265.384 | 81,480 | -361 | 0.18% | 21,623,512 |
| 2016-02-01 | 2016-01-28 | 261.069 | 81,841 | +56 | 0.18% | 21,366,156 |
| 2016-01-29 | 2016-01-27 | 262.687 | 81,785 | -28 | 0.18% | 21,483,880 |
| 2016-01-28 | 2016-01-26 | 264.845 | 81,813 | -390 | 0.18% | 21,667,755 |
| 2016-01-27 | 2016-01-25 | 269.699 | 82,203 | -973 | 0.18% | 22,170,106 |
| 2016-01-26 | 2016-01-22 | 264.305 | 83,176 | +250 | 0.18% | 21,983,873 |
| 2016-01-25 | 2016-01-21 | 245.966 | 82,926 | -445 | 0.18% | 20,396,970 |
| 2016-01-22 | 2016-01-20 | 254.596 | 83,371 | +418 | 0.18% | 21,225,949 |
| 2016-01-20 | 2016-01-18 | 262.687 | 82,953 | +417 | 0.18% | 21,790,699 |
| 2016-01-19 | 2016-01-15 | 265.384 | 82,536 | +139 | 0.18% | 21,903,757 |
| 2016-01-18 | 2016-01-14 | 266.463 | 82,397 | +389 | 0.18% | 21,955,759 |
| 2016-01-15 | 2016-01-13 | 269.160 | 82,008 | -83 | 0.18% | 22,073,280 |
| 2016-01-14 | 2016-01-12 | 261.608 | 82,091 | +55 | 0.18% | 21,475,703 |
| 2016-01-13 | 2016-01-11 | 261.069 | 82,036 | -55 | 0.18% | 21,417,064 |
| 2016-01-12 | 2016-01-08 | 271.857 | 82,091 | -139 | 0.18% | 22,317,019 |
| 2016-01-11 | 2016-01-07 | 279.409 | 82,230 | -390 | 0.18% | 22,975,774 |
| 2016-01-08 | 2016-01-06 | 284.263 | 82,620 | +139 | 0.18% | 23,485,830 |
| 2016-01-07 | 2016-01-05 | 281.027 | 82,481 | -834 | 0.18% | 23,179,376 |
| 2016-01-06 | 2016-01-04 | 284.263 | 83,315 | -862 | 0.18% | 23,683,393 |
| 2016-01-05 | 2015-12-31 | 294.512 | 84,177 | -1,474 | 0.18% | 24,791,122 |
| 2016-01-04 | 2015-12-29 | 293.433 | 85,651 | +362 | 0.18% | 25,132,833 |
| 2015-12-30 | 2015-12-28 | 297.209 | 85,289 | -390 | 0.18% | 25,348,643 |
| 2015-12-29 | 2015-12-24 | 296.669 | 85,679 | -389 | 0.18% | 25,418,340 |
| 2015-12-28 | 2015-12-22 | 297.209 | 86,068 | -417 | 0.19% | 25,580,169 |
| 2015-12-23 | 2015-12-21 | 298.288 | 86,485 | -306 | 0.19% | 25,797,405 |
| 2015-12-22 | 2015-12-18 | 303.682 | 86,791 | -807 | 0.19% | 26,356,831 |
| 2015-12-21 | 2015-12-17 | 307.457 | 87,598 | -194 | 0.19% | 26,932,654 |
| 2015-12-17 | 2015-12-15 | 305.300 | 87,792 | +806 | 0.19% | 26,802,881 |
| 2015-12-16 | 2015-12-14 | 304.760 | 86,986 | +278 | 0.19% | 26,509,889 |
| 2015-12-15 | 2015-12-11 | 309.615 | 86,708 | -306 | 0.19% | 26,846,097 |
| 2015-12-11 | 2015-12-09 | 312.851 | 87,014 | +140 | 0.19% | 27,222,451 |
| 2015-12-10 | 2015-12-08 | 315.009 | 86,874 | +528 | 0.19% | 27,366,091 |
| 2015-12-09 | 2015-12-07 | 319.324 | 86,346 | -84 | 0.19% | 27,572,366 |
| 2015-12-08 | 2015-12-04 | 313.930 | 86,430 | +918 | 0.19% | 27,132,986 |
| 2015-12-07 | 2015-12-03 | 323.100 | 85,512 | +278 | 0.18% | 27,628,925 |
| 2015-12-04 | 2015-12-02 | 330.652 | 85,234 | -222 | 0.18% | 28,182,755 |
| 2015-12-03 | 2015-12-01 | 334.967 | 85,456 | +55 | 0.18% | 28,624,919 |
| 2015-12-02 | 2015-11-30 | 336.046 | 85,401 | +640 | 0.18% | 28,698,626 |
| 2015-12-01 | 2015-11-27 | 334.427 | 84,761 | +528 | 0.18% | 28,346,397 |
| 2015-11-30 | 2015-11-26 | 333.349 | 84,233 | +167 | 0.18% | 28,078,949 |
| 2015-11-27 | 2015-11-25 | 326.876 | 84,066 | +529 | 0.18% | 27,479,138 |
| 2015-11-26 | 2015-11-24 | 323.639 | 83,537 | -56 | 0.18% | 27,035,862 |
| 2015-11-23 | 2015-11-19 | 323.639 | 83,593 | +389 | 0.18% | 27,053,986 |
| 2015-11-20 | 2015-11-18 | 316.627 | 83,204 | +529 | 0.18% | 26,344,648 |
| 2015-11-19 | 2015-11-17 | 319.324 | 82,675 | +3,059 | 0.18% | 26,400,127 |
| 2015-11-18 | 2015-11-16 | 315.009 | 79,616 | +1,752 | 0.17% | 25,079,756 |
| 2015-11-17 | 2015-11-13 | 321.482 | 77,864 | +584 | 0.17% | 25,031,857 |
| 2015-11-16 | 2015-11-12 | 321.482 | 77,280 | +389 | 0.17% | 24,844,112 |
| 2015-11-13 | 2015-11-11 | 321.482 | 76,891 | -223 | 0.17% | 24,719,055 |
| 2015-11-12 | 2015-11-10 | 321.482 | 77,114 | +2,920 | 0.17% | 24,790,746 |
| 2015-11-11 | 2015-11-09 | 311.233 | 74,194 | +1,057 | 0.16% | 23,091,636 |
| 2015-11-10 | 2015-11-06 | 308.536 | 73,137 | +584 | 0.16% | 22,565,412 |
| 2015-11-06 | 2015-11-04 | 306.379 | 72,553 | +1,085 | 0.16% | 22,228,687 |
| 2015-11-05 | 2015-11-03 | 302.063 | 71,468 | +278 | 0.15% | 21,587,868 |
| 2015-11-04 | 2015-11-02 | 296.669 | 71,190 | +556 | 0.15% | 21,119,896 |
| 2015-11-03 | 2015-10-30 | 300.445 | 70,634 | +334 | 0.15% | 21,221,647 |
| 2015-11-02 | 2015-10-29 | 299.906 | 70,300 | +417 | 0.15% | 21,083,379 |
| 2015-10-30 | 2015-10-28 | 303.682 | 69,883 | -278 | 0.15% | 21,222,182 |
| 2015-10-29 | 2015-10-27 | 302.063 | 70,161 | +83 | 0.15% | 21,193,071 |
| 2015-10-28 | 2015-10-26 | 302.063 | 70,078 | +834 | 0.15% | 21,168,000 |
| 2015-10-27 | 2015-10-23 | 302.603 | 69,244 | +1,502 | 0.15% | 20,953,429 |
| 2015-10-26 | 2015-10-22 | 299.366 | 67,742 | +195 | 0.15% | 20,279,680 |
| 2015-10-23 | 2015-10-20 | 299.366 | 67,547 | +305 | 0.15% | 20,221,304 |
| 2015-10-22 | 2015-10-19 | 303.142 | 67,242 | -1,056 | 0.15% | 20,383,889 |
| 2015-10-20 | 2015-10-16 | 304.221 | 68,298 | -807 | 0.15% | 20,777,687 |
| 2015-10-19 | 2015-10-15 | 300.985 | 69,105 | -1,001 | 0.15% | 20,799,542 |
| 2015-10-16 | 2015-10-14 | 296.669 | 70,106 | -778 | 0.15% | 20,798,307 |
| 2015-10-15 | 2015-10-13 | 291.275 | 70,884 | +278 | 0.15% | 20,646,768 |
| 2015-10-14 | 2015-10-12 | 301.524 | 70,606 | +5,228 | 0.15% | 21,289,405 |
| 2015-10-13 | 2015-10-09 | 303.142 | 65,378 | -27,003 | 0.14% | 19,818,832 |
| 2015-10-12 | 2015-10-08 | 332.809 | 92,381 | +223 | 0.20% | 30,745,242 |
| 2015-10-09 | 2015-10-07 | 343.597 | 92,158 | -84 | 0.20% | 31,665,225 |
| 2015-10-08 | 2015-10-06 | 344.137 | 92,242 | -472 | 0.20% | 31,743,842 |
| 2015-10-06 | 2015-10-02 | 334.427 | 92,714 | +28 | 0.20% | 31,006,097 |
| 2015-10-02 | 2015-09-29 | 324.718 | 92,686 | +583 | 0.20% | 30,096,828 |
| 2015-09-30 | 2015-09-25 | 318.245 | 92,103 | +195 | 0.20% | 29,311,354 |
| 2015-09-29 | 2015-09-24 | 312.312 | 91,908 | -111 | 0.20% | 28,703,971 |
| 2015-09-24 | 2015-09-22 | 317.167 | 92,019 | +361 | 0.20% | 29,185,352 |
| 2015-09-22 | 2015-09-18 | 320.403 | 91,658 | -389 | 0.20% | 29,367,496 |
| 2015-09-18 | 2015-09-16 | 318.245 | 92,047 | +612 | 0.20% | 29,293,533 |
| 2015-09-17 | 2015-09-15 | 323.100 | 91,435 | +28 | 0.20% | 29,542,646 |
| 2015-09-16 | 2015-09-14 | 318.785 | 91,407 | -84 | 0.20% | 29,139,161 |
| 2015-09-15 | 2015-09-11 | 323.639 | 91,491 | +668 | 0.20% | 29,610,090 |
| 2015-09-14 | 2015-09-10 | 318.785 | 90,823 | -417 | 0.20% | 28,952,990 |
| 2015-09-11 | 2015-09-09 | 339.282 | 91,240 | +111 | 0.20% | 30,956,084 |
| 2015-09-10 | 2015-09-08 | 316.088 | 91,129 | +3,754 | 0.20% | 28,804,764 |
| 2015-09-09 | 2015-09-07 | 322.021 | 87,375 | +834 | 0.19% | 28,136,600 |
| 2015-09-08 | 2015-09-04 | 323.639 | 86,541 | -28 | 0.19% | 28,008,075 |
| 2015-09-04 | 2015-09-01 | 328.494 | 86,569 | -278 | 0.19% | 28,437,394 |
| 2015-09-02 | 2015-08-31 | 334.427 | 86,847 | +195 | 0.19% | 29,044,012 |
| 2015-09-01 | 2015-08-28 | 345.215 | 86,652 | -83 | 0.19% | 29,913,599 |
| 2015-08-31 | 2015-08-27 | 346.947 | 86,735 | -362 | 0.19% | 30,092,438 |
| 2015-08-28 | 2015-08-26 | 352.901 | 87,097 | +1,574 | 0.19% | 30,736,594 |
| 2015-08-27 | 2015-08-25 | 335.580 | 85,523 | +2,162 | 0.19% | 28,699,846 |
| 2015-08-26 | 2015-08-24 | 342.076 | 83,361 | +2,328 | 0.18% | 28,515,760 |
| 2015-08-25 | 2015-08-21 | 352.901 | 81,033 | +637 | 0.18% | 28,596,604 |
| 2015-08-24 | 2015-08-20 | 364.808 | 80,396 | +554 | 0.17% | 29,329,138 |
| 2015-08-21 | 2015-08-19 | 357.772 | 79,842 | +222 | 0.17% | 28,565,236 |
| 2015-08-20 | 2015-08-18 | 359.937 | 79,620 | -111 | 0.17% | 28,658,191 |
| 2015-08-18 | 2015-08-14 | 368.056 | 79,731 | -27,962 | 0.17% | 29,345,471 |
| 2015-08-17 | 2015-08-13 | 369.138 | 107,693 | +360 | 0.23% | 39,753,631 |
| 2015-08-14 | 2015-08-12 | 358.313 | 107,333 | +776 | 0.23% | 38,458,843 |
| 2015-08-13 | 2015-08-11 | 368.597 | 106,557 | +305 | 0.23% | 39,276,615 |
| 2015-08-12 | 2015-08-10 | 377.799 | 106,252 | +138 | 0.23% | 40,141,860 |
| 2015-08-11 | 2015-08-07 | 377.799 | 106,114 | +361 | 0.23% | 40,089,724 |
| 2015-08-10 | 2015-08-06 | 379.964 | 105,753 | -1,081 | 0.23% | 40,182,297 |
| 2015-08-07 | 2015-08-05 | 391.871 | 106,834 | -305 | 0.23% | 41,865,185 |
| 2015-08-06 | 2015-08-04 | 408.109 | 107,139 | +55 | 0.23% | 43,724,403 |
| 2015-08-05 | 2015-08-03 | 405.403 | 107,084 | +56 | 0.23% | 43,412,156 |
| 2015-08-04 | 2015-07-31 | 407.568 | 107,028 | +138 | 0.23% | 43,621,173 |
| 2015-08-03 | 2015-07-30 | 411.898 | 106,890 | -194 | 0.23% | 44,027,770 |
| 2015-07-31 | 2015-07-29 | 402.697 | 107,084 | +776 | 0.23% | 43,122,356 |
| 2015-07-30 | 2015-07-28 | 396.201 | 106,308 | -27 | 0.23% | 42,119,381 |
| 2015-07-29 | 2015-07-27 | 388.624 | 106,335 | +1,690 | 0.23% | 41,324,312 |
| 2015-07-28 | 2015-07-24 | 389.165 | 104,645 | +305 | 0.23% | 40,724,178 |
| 2015-07-27 | 2015-07-23 | 394.578 | 104,340 | -665 | 0.23% | 41,170,232 |
| 2015-07-24 | 2015-07-22 | 395.119 | 105,005 | -250 | 0.23% | 41,489,461 |
| 2015-07-23 | 2015-07-21 | 394.036 | 105,255 | -2,882 | 0.23% | 41,474,300 |
| 2015-07-22 | 2015-07-20 | 383.211 | 108,137 | +554 | 0.23% | 41,439,311 |
| 2015-07-21 | 2015-07-17 | 382.129 | 107,583 | +56 | 0.23% | 41,110,552 |
| 2015-07-20 | 2015-07-16 | 379.964 | 107,527 | -582 | 0.23% | 40,856,353 |
| 2015-07-17 | 2015-07-15 | 375.092 | 108,109 | -8,647 | 0.23% | 40,550,857 |
| 2015-07-16 | 2015-07-14 | 372.386 | 116,756 | +333 | 0.25% | 43,478,305 |
| 2015-07-15 | 2015-07-13 | 372.386 | 116,423 | -194 | 0.25% | 43,354,300 |
| 2015-07-14 | 2015-07-10 | 368.056 | 116,617 | -2,328 | 0.25% | 42,921,583 |
| 2015-07-13 | 2015-07-09 | 382.670 | 118,945 | +887 | 0.26% | 45,516,678 |
| 2015-07-10 | 2015-07-08 | 374.010 | 118,058 | -194 | 0.26% | 44,154,851 |
| 2015-07-09 | 2015-07-07 | 384.294 | 118,252 | +693 | 0.26% | 45,443,503 |
| 2015-07-08 | 2015-07-06 | 370.221 | 117,559 | +1,025 | 0.25% | 43,522,811 |
| 2015-07-07 | 2015-07-03 | 374.010 | 116,534 | +277 | 0.25% | 43,584,860 |
| 2015-07-06 | 2015-07-02 | 391.330 | 116,257 | +1,081 | 0.25% | 45,494,863 |
| 2015-07-03 | 2015-06-30 | 373.469 | 115,176 | +1,109 | 0.25% | 43,014,615 |
| 2015-07-02 | 2015-06-29 | 368.056 | 114,067 | +942 | 0.25% | 41,983,040 |
| 2015-06-30 | 2015-06-26 | 376.175 | 113,125 | +194 | 0.24% | 42,554,780 |
| 2015-06-29 | 2015-06-25 | 375.634 | 112,931 | -111 | 0.24% | 42,420,677 |
| 2015-06-26 | 2015-06-24 | 372.386 | 113,042 | -388 | 0.24% | 42,095,263 |
| 2015-06-25 | 2015-06-23 | 368.056 | 113,430 | +1,413 | 0.25% | 41,748,589 |
| 2015-06-24 | 2015-06-22 | 361.561 | 112,017 | +610 | 0.24% | 40,500,963 |
| 2015-06-23 | 2015-06-19 | 351.277 | 111,407 | +194 | 0.24% | 39,134,711 |
| 2015-06-19 | 2015-06-17 | 349.112 | 111,213 | -28 | 0.24% | 38,825,783 |
| 2015-06-18 | 2015-06-16 | 350.736 | 111,241 | -249 | 0.24% | 39,016,189 |
| 2015-06-17 | 2015-06-15 | 351.277 | 111,490 | +388 | 0.24% | 39,163,867 |
| 2015-06-16 | 2015-06-12 | 350.736 | 111,102 | +222 | 0.24% | 38,967,437 |
| 2015-06-15 | 2015-06-11 | 354.525 | 110,880 | +1,552 | 0.24% | 39,309,677 |
| 2015-06-12 | 2015-06-10 | 343.699 | 109,328 | -472 | 0.24% | 37,575,960 |
| 2015-06-11 | 2015-06-09 | 334.498 | 109,800 | +1,414 | 0.24% | 36,727,872 |
| 2015-06-09 | 2015-06-05 | 341.534 | 108,386 | -554 | 0.23% | 37,017,536 |
| 2015-06-08 | 2015-06-04 | 335.580 | 108,940 | -2,467 | 0.24% | 36,558,134 |
| 2015-06-05 | 2015-06-03 | 337.204 | 111,407 | +610 | 0.24% | 37,566,911 |
| 2015-06-04 | 2015-06-02 | 340.452 | 110,797 | +55 | 0.24% | 37,721,035 |
| 2015-06-03 | 2015-06-01 | 346.947 | 110,742 | +1,164 | 0.24% | 38,421,591 |
| 2015-06-02 | 2015-05-29 | 342.076 | 109,578 | +139 | 0.24% | 37,483,955 |
| 2015-06-01 | 2015-05-28 | 340.452 | 109,439 | -28 | 0.24% | 37,258,702 |
| 2015-05-29 | 2015-05-27 | 340.993 | 109,467 | -471 | 0.24% | 37,327,484 |
| 2015-05-28 | 2015-05-26 | 345.323 | 109,938 | +1,413 | 0.24% | 37,964,131 |
| 2015-05-27 | 2015-05-22 | 343.158 | 108,525 | +28 | 0.23% | 37,241,229 |
| 2015-05-26 | 2015-05-21 | 340.993 | 108,497 | +1,053 | 0.23% | 36,996,721 |
| 2015-05-22 | 2015-05-20 | 342.076 | 107,444 | +139 | 0.23% | 36,753,965 |
| 2015-05-21 | 2015-05-19 | 343.158 | 107,305 | +2,078 | 0.23% | 36,822,576 |
| 2015-05-20 | 2015-05-18 | 337.745 | 105,227 | +1,275 | 0.23% | 35,539,944 |
| 2015-05-19 | 2015-05-15 | 337.745 | 103,952 | -998 | 0.23% | 35,109,318 |
| 2015-05-18 | 2015-05-14 | 337.204 | 104,950 | +28 | 0.23% | 35,389,583 |
| 2015-05-15 | 2015-05-13 | 338.287 | 104,922 | +637 | 0.23% | 35,493,721 |
| 2015-05-14 | 2015-05-12 | 335.039 | 104,285 | +1,053 | 0.23% | 34,939,561 |
| 2015-05-13 | 2015-05-11 | 335.039 | 103,232 | +167 | 0.22% | 34,586,765 |
| 2015-05-12 | 2015-05-08 | 327.462 | 103,065 | -1,331 | 0.22% | 33,749,826 |
| 2015-05-11 | 2015-05-07 | 330.709 | 104,396 | +361 | 0.23% | 34,524,709 |
| 2015-05-08 | 2015-05-06 | 322.590 | 104,035 | +166 | 0.23% | 33,560,675 |
| 2015-05-07 | 2015-05-05 | 329.085 | 103,869 | +55 | 0.22% | 34,181,765 |
| 2015-05-06 | 2015-05-04 | 331.792 | 103,814 | -1,025 | 0.22% | 34,444,617 |
| 2015-05-05 | 2015-04-30 | 333.415 | 104,839 | -55 | 0.23% | 34,954,938 |
| 2015-05-04 | 2015-04-29 | 336.663 | 104,894 | +138 | 0.23% | 35,313,925 |
| 2015-04-30 | 2015-04-28 | 342.076 | 104,756 | -138 | 0.23% | 35,834,466 |
| 2015-04-29 | 2015-04-27 | 331.250 | 104,894 | -28 | 0.23% | 34,746,177 |
| 2015-04-28 | 2015-04-24 | 340.993 | 104,922 | -416 | 0.23% | 35,777,671 |
| 2015-04-27 | 2015-04-23 | 340.993 | 105,338 | +111 | 0.23% | 35,919,524 |
| 2015-04-24 | 2015-04-22 | 342.617 | 105,227 | -720 | 0.23% | 36,052,539 |
| 2015-04-23 | 2015-04-21 | 335.580 | 105,947 | +194 | 0.23% | 35,553,741 |
| 2015-04-22 | 2015-04-20 | 333.415 | 105,753 | +665 | 0.23% | 35,259,680 |
| 2015-04-21 | 2015-04-17 | 334.498 | 105,088 | -388 | 0.23% | 35,151,718 |
| 2015-04-20 | 2015-04-16 | 337.745 | 105,476 | -56 | 0.23% | 35,624,042 |
| 2015-04-17 | 2015-04-15 | 340.993 | 105,532 | -166 | 0.23% | 35,985,677 |
| 2015-04-16 | 2015-04-14 | 345.323 | 105,698 | -859 | 0.23% | 36,499,961 |
| 2015-04-15 | 2015-04-13 | 342.617 | 106,557 | -4,185 | 0.23% | 36,508,219 |
| 2015-04-14 | 2015-04-10 | 348.571 | 110,742 | -3,769 | 0.24% | 38,601,411 |
| 2015-04-13 | 2015-04-09 | 333.415 | 114,511 | +748 | 0.25% | 38,179,732 |
| 2015-04-10 | 2015-04-08 | 328.003 | 113,763 | -388 | 0.25% | 37,314,585 |
| 2015-04-09 | 2015-04-02 | 326.379 | 114,151 | +721 | 0.25% | 37,256,494 |
| 2015-04-08 | 2015-04-01 | 319.343 | 113,430 | +1,330 | 0.25% | 36,223,040 |
| 2015-04-02 | 2015-03-31 | 321.508 | 112,100 | +1,524 | 0.24% | 36,041,015 |
| 2015-04-01 | 2015-03-30 | 326.379 | 110,576 | +1,081 | 0.24% | 36,089,689 |
| 2015-03-31 | 2015-03-27 | 324.755 | 109,495 | +1,275 | 0.24% | 35,559,078 |
| 2015-03-30 | 2015-03-26 | 320.966 | 108,220 | +443 | 0.23% | 34,734,990 |
| 2015-03-27 | 2015-03-25 | 321.508 | 107,777 | +222 | 0.23% | 34,651,137 |
| 2015-03-26 | 2015-03-24 | 319.343 | 107,555 | -443 | 0.23% | 34,346,902 |
| 2015-03-25 | 2015-03-23 | 324.755 | 107,998 | +942 | 0.23% | 35,072,919 |
| 2015-03-24 | 2015-03-20 | 318.801 | 107,056 | +2,245 | 0.23% | 34,129,605 |
| 2015-03-23 | 2015-03-19 | 309.600 | 104,811 | +1,136 | 0.23% | 32,449,488 |
| 2015-03-20 | 2015-03-18 | 313.389 | 103,675 | +111 | 0.22% | 32,490,587 |
| 2015-03-19 | 2015-03-17 | 315.013 | 103,564 | +748 | 0.22% | 32,623,966 |
| 2015-03-18 | 2015-03-16 | 317.178 | 102,816 | +360 | 0.22% | 32,610,937 |
| 2015-03-17 | 2015-03-13 | 315.013 | 102,456 | +222 | 0.22% | 32,274,932 |
| 2015-03-16 | 2015-03-12 | 311.765 | 102,234 | -28 | 0.22% | 31,872,989 |
| 2015-03-13 | 2015-03-11 | 311.224 | 102,262 | -360 | 0.22% | 31,826,368 |
| 2015-03-12 | 2015-03-10 | 304.729 | 102,622 | -582 | 0.22% | 31,271,868 |
| 2015-03-11 | 2015-03-09 | 313.389 | 103,204 | -970 | 0.22% | 32,342,981 |
| 2015-03-10 | 2015-03-06 | 321.508 | 104,174 | -360 | 0.23% | 33,492,745 |
| 2015-03-09 | 2015-03-05 | 313.389 | 104,534 | -2,134 | 0.23% | 32,759,788 |
| 2015-03-06 | 2015-03-04 | 320.425 | 106,668 | -305 | 0.23% | 34,179,115 |
| 2015-03-05 | 2015-03-03 | 321.508 | 106,973 | -332 | 0.23% | 34,392,645 |
| 2015-03-04 | 2015-03-02 | 324.755 | 107,305 | +886 | 0.23% | 34,847,864 |
| 2015-03-03 | 2015-02-27 | 322.590 | 106,419 | +167 | 0.23% | 34,329,730 |
| 2015-03-02 | 2015-02-26 | 317.178 | 106,252 | -12,222 | 0.23% | 33,700,759 |
| 2015-02-27 | 2015-02-25 | 315.157 | 118,474 | -194 | 0.26% | 37,337,948 |
| 2015-02-26 | 2015-02-24 | 315.157 | 118,668 | -1,470 | 0.26% | 37,399,088 |
| 2015-02-25 | 2015-02-23 | 309.724 | 120,138 | -2,485 | 0.26% | 37,209,570 |
| 2015-02-24 | 2015-02-18 | 304.290 | 122,623 | -165 | 0.27% | 37,312,931 |
| 2015-02-23 | 2015-02-16 | 307.550 | 122,788 | -221 | 0.27% | 37,763,458 |
| 2015-02-16 | 2015-02-12 | 304.290 | 123,009 | -1,215 | 0.27% | 37,430,386 |
| 2015-02-12 | 2015-02-10 | 303.203 | 124,224 | +1,877 | 0.27% | 37,665,098 |
| 2015-02-10 | 2015-02-06 | 308.637 | 122,347 | +1,160 | 0.27% | 37,760,789 |
| 2015-02-09 | 2015-02-05 | 307.550 | 121,187 | +497 | 0.26% | 37,271,070 |
| 2015-02-05 | 2015-02-03 | 302.116 | 120,690 | -193 | 0.26% | 36,462,419 |
| 2015-02-04 | 2015-02-02 | 301.030 | 120,883 | +358 | 0.26% | 36,389,358 |
| 2015-02-03 | 2015-01-30 | 306.463 | 120,525 | +221 | 0.26% | 36,936,491 |
| 2015-02-02 | 2015-01-29 | 305.377 | 120,304 | +718 | 0.26% | 36,738,023 |
| 2015-01-30 | 2015-01-28 | 307.550 | 119,586 | -13,471 | 0.26% | 36,778,682 |
| 2015-01-29 | 2015-01-27 | 302.116 | 133,057 | +248 | 0.29% | 40,198,691 |
| 2015-01-28 | 2015-01-26 | 297.769 | 132,809 | +745 | 0.29% | 39,546,446 |
| 2015-01-27 | 2015-01-23 | 297.226 | 132,064 | -55 | 0.29% | 39,252,848 |
| 2015-01-26 | 2015-01-22 | 299.943 | 132,119 | -579 | 0.29% | 39,628,146 |
| 2015-01-23 | 2015-01-21 | 301.573 | 132,698 | -23,005 | 0.29% | 40,018,127 |
| 2015-01-22 | 2015-01-20 | 301.573 | 155,703 | +166 | 0.34% | 46,955,812 |
| 2015-01-21 | 2015-01-19 | 296.139 | 155,537 | -414 | 0.34% | 46,060,603 |
| 2015-01-20 | 2015-01-16 | 295.596 | 155,951 | -414 | 0.34% | 46,098,464 |
| 2015-01-19 | 2015-01-15 | 300.486 | 156,365 | -28 | 0.34% | 46,985,524 |
| 2015-01-16 | 2015-01-14 | 296.683 | 156,393 | -552 | 0.34% | 46,399,078 |
| 2015-01-15 | 2015-01-13 | 304.290 | 156,945 | +3,202 | 0.34% | 47,756,766 |
| 2015-01-14 | 2015-01-12 | 310.267 | 153,743 | -55 | 0.33% | 47,701,370 |
| 2015-01-13 | 2015-01-09 | 316.244 | 153,798 | -2,843 | 0.33% | 48,637,704 |
| 2015-01-12 | 2015-01-08 | 304.833 | 156,641 | +82 | 0.34% | 47,749,376 |
| 2015-01-09 | 2015-01-07 | 301.573 | 156,559 | +773 | 0.34% | 47,213,959 |
| 2015-01-08 | 2015-01-06 | 301.030 | 155,786 | +56 | 0.34% | 46,896,193 |
| 2015-01-07 | 2015-01-05 | 304.290 | 155,730 | +524 | 0.34% | 47,387,054 |
| 2015-01-06 | 2015-01-02 | 303.746 | 155,206 | +552 | 0.34% | 47,143,271 |
| 2015-01-05 | 2014-12-31 | 301.573 | 154,654 | +414 | 0.34% | 46,639,462 |
| 2015-01-02 | 2014-12-29 | 309.180 | 154,240 | -110 | 0.34% | 47,687,953 |
| 2014-12-30 | 2014-12-24 | 313.527 | 154,350 | +2,263 | 0.34% | 48,392,922 |
| 2014-12-29 | 2014-12-22 | 310.267 | 152,087 | -138 | 0.33% | 47,187,568 |
| 2014-12-23 | 2014-12-19 | 308.637 | 152,225 | +1,022 | 0.33% | 46,982,239 |
| 2014-12-22 | 2014-12-18 | 304.833 | 151,203 | +386 | 0.33% | 46,091,693 |
| 2014-12-19 | 2014-12-17 | 295.052 | 150,817 | +55 | 0.33% | 44,498,925 |
| 2014-12-18 | 2014-12-16 | 293.422 | 150,762 | +470 | 0.33% | 44,236,937 |
| 2014-12-17 | 2014-12-15 | 293.422 | 150,292 | -28 | 0.33% | 44,099,028 |
| 2014-12-16 | 2014-12-12 | 295.596 | 150,320 | +249 | 0.33% | 44,433,964 |
| 2014-12-15 | 2014-12-11 | 290.705 | 150,071 | -332 | 0.33% | 43,626,458 |
| 2014-12-12 | 2014-12-10 | 293.422 | 150,403 | -82 | 0.33% | 44,131,598 |
| 2014-12-11 | 2014-12-09 | 297.769 | 150,485 | +524 | 0.33% | 44,809,817 |
| 2014-12-10 | 2014-12-08 | 293.422 | 149,961 | +55 | 0.33% | 44,001,905 |
| 2014-12-09 | 2014-12-05 | 297.769 | 149,906 | +166 | 0.33% | 44,637,408 |
| 2014-12-08 | 2014-12-04 | 299.943 | 149,740 | +13,941 | 0.33% | 44,913,438 |
| 2014-12-05 | 2014-12-03 | 304.290 | 135,799 | +2,898 | 0.30% | 41,322,253 |
| 2014-12-04 | 2014-12-02 | 301.573 | 132,901 | +911 | 0.29% | 40,079,346 |
| 2014-12-03 | 2014-12-01 | 299.943 | 131,990 | +1,159 | 0.29% | 39,589,453 |
| 2014-12-02 | 2014-11-28 | 300.486 | 130,831 | +1,464 | 0.28% | 39,312,910 |
| 2014-12-01 | 2014-11-27 | 300.486 | 129,367 | +165 | 0.28% | 38,872,998 |
| 2014-11-28 | 2014-11-26 | 298.313 | 129,202 | +6,736 | 0.28% | 38,542,597 |
| 2014-11-27 | 2014-11-25 | 302.660 | 122,466 | -138 | 0.27% | 37,065,522 |
| 2014-11-26 | 2014-11-24 | 304.833 | 122,604 | -801 | 0.27% | 37,373,769 |
| 2014-11-25 | 2014-11-21 | 302.116 | 123,405 | +166 | 0.27% | 37,282,665 |
| 2014-11-24 | 2014-11-20 | 299.943 | 123,239 | -414 | 0.27% | 36,964,653 |
| 2014-11-21 | 2014-11-19 | 305.377 | 123,653 | -994 | 0.27% | 37,760,729 |
| 2014-11-20 | 2014-11-18 | 307.550 | 124,647 | +525 | 0.27% | 38,335,193 |
| 2014-11-19 | 2014-11-17 | 305.377 | 124,122 | -470 | 0.27% | 37,903,951 |
| 2014-11-18 | 2014-11-14 | 315.701 | 124,592 | +221 | 0.27% | 39,333,780 |
| 2014-11-17 | 2014-11-13 | 316.787 | 124,371 | +3,340 | 0.27% | 39,399,170 |
| 2014-11-14 | 2014-11-12 | 315.157 | 121,031 | +3,313 | 0.26% | 38,143,805 |
| 2014-11-13 | 2014-11-11 | 312.440 | 117,718 | +4,720 | 0.26% | 36,779,864 |
| 2014-11-12 | 2014-11-10 | 307.550 | 112,998 | -7,591 | 0.25% | 34,752,543 |
| 2014-11-11 | 2014-11-07 | 306.463 | 120,589 | -1,408 | 0.26% | 36,956,105 |
| 2014-11-10 | 2014-11-06 | 306.463 | 121,997 | -5,245 | 0.27% | 37,387,605 |
| 2014-11-07 | 2014-11-05 | 310.810 | 127,242 | +3,644 | 0.28% | 39,548,126 |
| 2014-11-06 | 2014-11-04 | 302.660 | 123,598 | +690 | 0.27% | 37,408,133 |
| 2014-11-05 | 2014-11-03 | 306.463 | 122,908 | -2,401 | 0.27% | 37,666,794 |
| 2014-11-04 | 2014-10-31 | 304.290 | 125,309 | +1,794 | 0.27% | 38,130,253 |
| 2014-11-03 | 2014-10-30 | 287.445 | 123,515 | -193 | 0.27% | 35,503,794 |
| 2014-10-31 | 2014-10-29 | 281.468 | 123,708 | +552 | 0.27% | 34,819,854 |
| 2014-10-29 | 2014-10-27 | 282.555 | 123,156 | -30,421 | 0.27% | 34,798,323 |
| 2014-10-28 | 2014-10-24 | 283.098 | 153,577 | +30,366 | 0.33% | 43,477,373 |
| 2014-10-27 | 2014-10-23 | 285.815 | 123,211 | +110 | 0.27% | 35,215,562 |
| 2014-10-24 | 2014-10-22 | 285.815 | 123,101 | +28 | 0.27% | 35,184,122 |
| 2014-10-23 | 2014-10-21 | 292.336 | 123,073 | -21,091 | 0.27% | 35,978,616 |
| 2014-10-22 | 2014-10-20 | 289.619 | 144,164 | +83 | 0.31% | 41,752,591 |
| 2014-10-21 | 2014-10-17 | 285.815 | 144,081 | -2,678 | 0.31% | 41,180,523 |
| 2014-10-20 | 2014-10-16 | 285.272 | 146,759 | +276 | 0.32% | 41,866,190 |
| 2014-10-17 | 2014-10-15 | 288.532 | 146,483 | +1,298 | 0.32% | 42,265,026 |
| 2014-10-16 | 2014-10-14 | 287.989 | 145,185 | -1,381 | 0.32% | 41,811,622 |
| 2014-10-15 | 2014-10-13 | 289.619 | 146,566 | -1,932 | 0.32% | 42,448,255 |
| 2014-10-14 | 2014-10-10 | 296.139 | 148,498 | -2,816 | 0.32% | 43,976,079 |
| 2014-10-13 | 2014-10-09 | 287.989 | 151,314 | +1,105 | 0.33% | 43,576,704 |
| 2014-10-10 | 2014-10-08 | 283.098 | 150,209 | -166 | 0.33% | 42,523,899 |
| 2014-10-09 | 2014-10-07 | 279.838 | 150,375 | +248 | 0.33% | 42,080,633 |
| 2014-10-08 | 2014-10-06 | 284.728 | 150,127 | -43,358 | 0.33% | 42,745,410 |
| 2014-10-07 | 2014-10-03 | 282.011 | 193,485 | +30,034 | 0.42% | 54,564,987 |
| 2014-10-06 | 2014-09-30 | 275.491 | 163,451 | +249 | 0.36% | 45,029,273 |
| 2014-10-03 | 2014-09-29 | 274.948 | 163,202 | +1,766 | 0.35% | 44,871,996 |
| 2014-09-30 | 2014-09-26 | 278.208 | 161,436 | +718 | 0.35% | 44,912,760 |
| 2014-09-29 | 2014-09-25 | 278.208 | 160,718 | +3,092 | 0.35% | 44,713,007 |
| 2014-09-26 | 2014-09-24 | 274.948 | 157,626 | +635 | 0.34% | 43,338,888 |
| 2014-09-25 | 2014-09-23 | 269.514 | 156,991 | +138 | 0.34% | 42,311,247 |
| 2014-09-24 | 2014-09-22 | 270.057 | 156,853 | +856 | 0.34% | 42,359,284 |
| 2014-09-23 | 2014-09-19 | 269.514 | 155,997 | +883 | 0.34% | 42,043,351 |
| 2014-09-22 | 2014-09-18 | 265.710 | 155,114 | +1,297 | 0.34% | 41,215,375 |
| 2014-09-19 | 2014-09-17 | 262.993 | 153,817 | +663 | 0.33% | 40,452,847 |
| 2014-09-17 | 2014-09-15 | 260.820 | 153,154 | +55 | 0.33% | 39,945,603 |
| 2014-09-16 | 2014-09-12 | 260.820 | 153,099 | +1,463 | 0.33% | 39,931,258 |
| 2014-09-15 | 2014-09-11 | 262.450 | 151,636 | +387 | 0.33% | 39,796,864 |
| 2014-09-11 | 2014-09-08 | 266.254 | 151,249 | +27 | 0.33% | 40,270,590 |
| 2014-09-10 | 2014-09-05 | 265.167 | 151,222 | +2,236 | 0.33% | 40,099,060 |
| 2014-09-08 | 2014-09-04 | 267.884 | 148,986 | -2,429 | 0.32% | 39,910,923 |
| 2014-09-05 | 2014-09-03 | 267.884 | 151,415 | +1,270 | 0.33% | 40,561,613 |
| 2014-09-04 | 2014-09-02 | 260.820 | 150,145 | +580 | 0.33% | 39,160,796 |
| 2014-09-02 | 2014-08-29 | 259.733 | 149,565 | -746 | 0.33% | 38,846,981 |
| 2014-08-28 | 2014-08-26 | 263.523 | 150,311 | +1,272 | 0.33% | 39,610,426 |
| 2014-08-27 | 2014-08-25 | 264.069 | 149,039 | -27 | 0.33% | 39,356,540 |
| 2014-08-26 | 2014-08-22 | 265.160 | 149,066 | -880 | 0.33% | 39,526,329 |
| 2014-08-25 | 2014-08-21 | 263.523 | 149,946 | -137 | 0.33% | 39,514,240 |
| 2014-08-21 | 2014-08-19 | 265.160 | 150,083 | +384 | 0.33% | 39,795,997 |
| 2014-08-18 | 2014-08-14 | 269.525 | 149,699 | -604 | 0.33% | 40,347,578 |
| 2014-08-15 | 2014-08-13 | 268.434 | 150,303 | +27 | 0.33% | 40,346,361 |
| 2014-08-14 | 2014-08-12 | 266.797 | 150,276 | +770 | 0.33% | 40,093,143 |
| 2014-08-13 | 2014-08-11 | 268.434 | 149,506 | +220 | 0.33% | 40,132,419 |
| 2014-08-12 | 2014-08-08 | 272.798 | 149,286 | -55 | 0.33% | 40,724,963 |
| 2014-08-11 | 2014-08-07 | 267.888 | 149,341 | +27 | 0.33% | 40,006,648 |
| 2014-08-08 | 2014-08-06 | 267.888 | 149,314 | +193 | 0.33% | 39,999,415 |
| 2014-08-07 | 2014-08-05 | 274.435 | 149,121 | +935 | 0.33% | 40,924,031 |
| 2014-08-06 | 2014-08-04 | 275.526 | 148,186 | +769 | 0.32% | 40,829,134 |
| 2014-08-05 | 2014-08-01 | 273.889 | 147,417 | +1,512 | 0.32% | 40,375,964 |
| 2014-08-04 | 2014-07-31 | 276.072 | 145,905 | +110 | 0.32% | 40,280,264 |
| 2014-08-01 | 2014-07-30 | 274.435 | 145,795 | -45,986 | 0.32% | 40,011,260 |
| 2014-07-31 | 2014-07-29 | 275.526 | 191,781 | +3,629 | 0.42% | 52,840,701 |
| 2014-07-30 | 2014-07-28 | 270.616 | 188,152 | +715 | 0.41% | 50,916,921 |
| 2014-07-29 | 2014-07-25 | 265.160 | 187,437 | +632 | 0.41% | 49,700,781 |
| 2014-07-28 | 2014-07-24 | 265.160 | 186,805 | +495 | 0.41% | 49,533,200 |
| 2014-07-25 | 2014-07-23 | 265.160 | 186,310 | +303 | 0.41% | 49,401,946 |
| 2014-07-24 | 2014-07-22 | 266.251 | 186,007 | +110 | 0.41% | 49,524,572 |
| 2014-07-23 | 2014-07-21 | 268.434 | 185,897 | -468 | 0.41% | 49,900,983 |
| 2014-07-22 | 2014-07-18 | 261.886 | 186,365 | +358 | 0.41% | 48,806,449 |
| 2014-07-21 | 2014-07-17 | 271.161 | 186,007 | -110 | 0.41% | 50,437,935 |
| 2014-07-16 | 2014-07-14 | 266.797 | 186,117 | +522 | 0.41% | 49,655,404 |
| 2014-07-15 | 2014-07-11 | 267.342 | 185,595 | +2,502 | 0.41% | 49,617,396 |
| 2014-07-14 | 2014-07-10 | 272.798 | 183,093 | +660 | 0.40% | 49,947,455 |
| 2014-07-11 | 2014-07-09 | 268.979 | 182,433 | +385 | 0.40% | 49,070,664 |
| 2014-07-10 | 2014-07-08 | 270.616 | 182,048 | +82 | 0.40% | 49,265,082 |
| 2014-07-08 | 2014-07-04 | 273.344 | 181,966 | +165 | 0.40% | 49,739,291 |
| 2014-07-07 | 2014-07-03 | 272.798 | 181,801 | -110 | 0.40% | 49,594,999 |
| 2014-07-03 | 2014-06-30 | 274.981 | 181,911 | +1,512 | 0.40% | 50,022,007 |
| 2014-06-30 | 2014-06-26 | 280.982 | 180,399 | +468 | 0.39% | 50,688,912 |
| 2014-06-27 | 2014-06-25 | 279.345 | 179,931 | +27 | 0.39% | 50,262,903 |
| 2014-06-26 | 2014-06-24 | 282.619 | 179,904 | +907 | 0.39% | 50,844,291 |
| 2014-06-25 | 2014-06-23 | 282.073 | 178,997 | +1,072 | 0.39% | 50,490,296 |
| 2014-06-24 | 2014-06-20 | 281.528 | 177,925 | +1,100 | 0.39% | 50,090,838 |
| 2014-06-23 | 2014-06-19 | 280.437 | 176,825 | +2,062 | 0.39% | 49,588,207 |
| 2014-06-20 | 2014-06-18 | 272.253 | 174,763 | +165 | 0.38% | 47,579,695 |
| 2014-06-19 | 2014-06-17 | 270.070 | 174,598 | -27 | 0.38% | 47,153,733 |
| 2014-06-18 | 2014-06-16 | 272.253 | 174,625 | -83 | 0.38% | 47,542,124 |
| 2014-06-17 | 2014-06-13 | 274.981 | 174,708 | +468 | 0.38% | 48,041,322 |
| 2014-06-16 | 2014-06-12 | 277.709 | 174,240 | -55 | 0.38% | 48,387,954 |
| 2014-06-13 | 2014-06-11 | 277.709 | 174,295 | +247 | 0.38% | 48,403,228 |
| 2014-06-12 | 2014-06-10 | 281.528 | 174,048 | -45,739 | 0.38% | 48,999,354 |
| 2014-06-11 | 2014-06-09 | 282.073 | 219,787 | +440 | 0.48% | 61,996,070 |
| 2014-06-10 | 2014-06-06 | 279.345 | 219,347 | +55 | 0.48% | 61,273,583 |
| 2014-06-09 | 2014-06-05 | 280.982 | 219,292 | +715 | 0.48% | 61,617,154 |
| 2014-06-06 | 2014-06-04 | 278.800 | 218,577 | +110 | 0.48% | 60,939,232 |
| 2014-06-05 | 2014-06-03 | 284.801 | 218,467 | -2,255 | 0.48% | 62,219,708 |
| 2014-06-03 | 2014-05-29 | 275.526 | 220,722 | +825 | 0.48% | 60,814,707 |
| 2014-05-30 | 2014-05-28 | 275.526 | 219,897 | -87,601 | 0.48% | 60,587,398 |
| 2014-05-29 | 2014-05-27 | 276.617 | 307,498 | +632 | 0.67% | 85,059,313 |
| 2014-05-28 | 2014-05-26 | 272.798 | 306,866 | +797 | 0.67% | 83,712,516 |
| 2014-05-27 | 2014-05-23 | 268.979 | 306,069 | +303 | 0.67% | 82,326,164 |
| 2014-05-26 | 2014-05-22 | 265.160 | 305,766 | +2,227 | 0.67% | 81,076,889 |
| 2014-05-23 | 2014-05-21 | 258.613 | 303,539 | -110 | 0.66% | 78,499,060 |
| 2014-05-22 | 2014-05-20 | 261.886 | 303,649 | -440 | 0.66% | 79,521,527 |
| 2014-05-21 | 2014-05-19 | 258.613 | 304,089 | +632 | 0.66% | 78,641,297 |
| 2014-05-20 | 2014-05-16 | 259.704 | 303,457 | +3,657 | 0.66% | 78,808,984 |
| 2014-05-19 | 2014-05-15 | 260.795 | 299,800 | +302 | 0.65% | 78,186,387 |
| 2014-05-16 | 2014-05-14 | 263.523 | 299,498 | +523 | 0.65% | 78,924,652 |
| 2014-05-15 | 2014-05-13 | 265.160 | 298,975 | +137 | 0.65% | 79,276,188 |
| 2014-05-14 | 2014-05-12 | 256.976 | 298,838 | -495 | 0.65% | 76,794,187 |
| 2014-05-13 | 2014-05-09 | 257.522 | 299,333 | +248 | 0.65% | 77,084,705 |
| 2014-05-12 | 2014-05-08 | 257.522 | 299,085 | +1,264 | 0.65% | 77,020,840 |
| 2014-05-09 | 2014-05-07 | 254.248 | 297,821 | +1,127 | 0.65% | 75,720,392 |
| 2014-05-08 | 2014-05-05 | 251.520 | 296,694 | +193 | 0.65% | 74,624,478 |
| 2014-05-07 | 2014-05-02 | 261.341 | 296,501 | +330 | 0.65% | 77,487,793 |
| 2014-05-05 | 2014-04-30 | 255.885 | 296,171 | +357 | 0.65% | 75,785,652 |
| 2014-05-02 | 2014-04-29 | 261.886 | 295,814 | +2,859 | 0.65% | 77,469,647 |
| 2014-04-30 | 2014-04-28 | 261.341 | 292,955 | +1,265 | 0.64% | 76,561,079 |
| 2014-04-29 | 2014-04-25 | 266.251 | 291,690 | +1,485 | 0.64% | 77,662,788 |
| 2014-04-28 | 2014-04-24 | 267.888 | 290,205 | +879 | 0.63% | 77,742,410 |
| 2014-04-25 | 2014-04-23 | 271.707 | 289,326 | +5,059 | 0.63% | 78,611,924 |
| 2014-04-24 | 2014-04-22 | 268.979 | 284,267 | -82 | 0.62% | 76,461,882 |
| 2014-04-23 | 2014-04-17 | 271.161 | 284,349 | -550 | 0.62% | 77,104,498 |
| 2014-04-22 | 2014-04-16 | 275.526 | 284,899 | +275 | 0.62% | 78,497,156 |
| 2014-04-17 | 2014-04-15 | 267.342 | 284,624 | +1,512 | 0.62% | 76,092,038 |
| 2014-04-16 | 2014-04-14 | 269.525 | 283,112 | -1,017 | 0.62% | 76,305,676 |
| 2014-04-15 | 2014-04-11 | 280.437 | 284,129 | +6,928 | 0.62% | 79,680,179 |
| 2014-04-14 | 2014-04-10 | 301.169 | 277,201 | -550 | 0.60% | 83,484,430 |
| 2014-04-11 | 2014-04-09 | 307.171 | 277,751 | -4,619 | 0.61% | 85,317,013 |
| 2014-04-10 | 2014-04-08 | 308.808 | 282,370 | -2,777 | 0.62% | 87,198,016 |
| 2014-04-09 | 2014-04-07 | 304.988 | 285,147 | +83 | 0.62% | 86,966,548 |
| 2014-04-08 | 2014-04-04 | 311.536 | 285,064 | +2,942 | 0.62% | 88,807,593 |
| 2014-04-07 | 2014-04-03 | 307.716 | 282,122 | +714 | 0.62% | 86,813,582 |
| 2014-04-04 | 2014-04-02 | 306.625 | 281,408 | +10,393 | 0.61% | 86,286,802 |
| 2014-04-03 | 2014-04-01 | 300.624 | 271,015 | -1,512 | 0.59% | 81,473,532 |
| 2014-04-02 | 2014-03-31 | 306.625 | 272,527 | -1,210 | 0.59% | 83,563,663 |
| 2014-04-01 | 2014-03-28 | 310.444 | 273,737 | +1,264 | 0.60% | 84,980,129 |
| 2014-03-31 | 2014-03-27 | 302.260 | 272,473 | -5,251 | 0.59% | 82,357,823 |
| 2014-03-28 | 2014-03-26 | 293.531 | 277,724 | -2,007 | 0.61% | 81,520,588 |
| 2014-03-27 | 2014-03-25 | 295.168 | 279,731 | -8,120 | 0.61% | 82,567,566 |
| 2014-03-26 | 2014-03-24 | 295.168 | 287,851 | +3,327 | 0.63% | 84,964,328 |
| 2014-03-25 | 2014-03-21 | 292.985 | 284,524 | +477 | 0.62% | 83,361,363 |
| 2014-03-24 | 2014-03-20 | 294.077 | 284,047 | -3,025 | 0.62% | 83,531,559 |
| 2014-03-21 | 2014-03-19 | 302.260 | 287,072 | -6,268 | 0.63% | 86,770,523 |
| 2014-03-20 | 2014-03-18 | 295.168 | 293,340 | -1,430 | 0.64% | 86,584,503 |
| 2014-03-19 | 2014-03-17 | 296.805 | 294,770 | -1,677 | 0.64% | 87,489,070 |
| 2014-03-18 | 2014-03-14 | 295.168 | 296,447 | +853 | 0.65% | 87,501,590 |
| 2014-03-17 | 2014-03-13 | 299.533 | 295,594 | +27 | 0.65% | 88,540,012 |
| 2014-03-14 | 2014-03-12 | 302.806 | 295,567 | +2,282 | 0.65% | 89,499,487 |
| 2014-03-13 | 2014-03-11 | 312.081 | 293,285 | -3,052 | 0.64% | 91,528,743 |
| 2014-03-12 | 2014-03-10 | 310.444 | 296,337 | -9,897 | 0.65% | 91,996,174 |
| 2014-03-11 | 2014-03-07 | 315.900 | 306,234 | +195,052 | 0.67% | 96,739,444 |
| 2014-03-10 | 2014-03-06 | 320.811 | 111,182 | +27,713 | 0.24% | 35,668,383 |
| 2014-03-07 | 2014-03-05 | 315.355 | 83,469 | 0.18% | 26,322,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy