History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 6,300 | +0 | 0.00% | 152,586 |
| 2025-10-10 | 2025-10-08 | 23.980 | 6,300 | +0 | 0.00% | 151,074 |
| 2025-10-09 | 2025-10-06 | 24.500 | 6,300 | +0 | 0.00% | 154,350 |
| 2025-10-08 | 2025-10-03 | 23.660 | 6,300 | +0 | 0.00% | 149,058 |
| 2025-10-06 | 2025-10-02 | 23.660 | 6,300 | +0 | 0.00% | 149,058 |
| 2025-10-03 | 2025-09-30 | 23.660 | 6,300 | +0 | 0.00% | 149,058 |
| 2025-10-02 | 2025-09-29 | 23.660 | 6,300 | +0 | 0.00% | 149,058 |
| 2025-09-30 | 2025-09-26 | 23.660 | 6,300 | +0 | 0.00% | 149,058 |
| 2025-09-29 | 2025-09-25 | 23.680 | 6,300 | +0 | 0.00% | 149,184 |
| 2025-09-26 | 2025-09-24 | 23.800 | 6,300 | +0 | 0.00% | 149,940 |
| 2025-09-25 | 2025-09-23 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-09-24 | 2025-09-22 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-09-23 | 2025-09-19 | 24.000 | 6,300 | +0 | 0.00% | 151,200 |
| 2025-09-22 | 2025-09-18 | 24.500 | 6,300 | +0 | 0.00% | 154,350 |
| 2025-09-19 | 2025-09-17 | 24.520 | 6,300 | +0 | 0.00% | 154,476 |
| 2025-09-18 | 2025-09-16 | 24.840 | 6,300 | +0 | 0.00% | 156,492 |
| 2025-09-17 | 2025-09-15 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 6,300 | +0 | 0.00% | 157,878 |
| 2025-09-12 | 2025-09-10 | 25.060 | 6,300 | +0 | 0.00% | 157,878 |
| 2025-09-11 | 2025-09-09 | 25.080 | 6,300 | +0 | 0.00% | 158,004 |
| 2025-09-10 | 2025-09-08 | 25.180 | 6,300 | +0 | 0.00% | 158,634 |
| 2025-09-09 | 2025-09-05 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 6,300 | +0 | 0.00% | 153,720 |
| 2025-09-05 | 2025-09-03 | 24.120 | 6,300 | +0 | 0.00% | 151,956 |
| 2025-09-04 | 2025-09-02 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-09-03 | 2025-09-01 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-09-02 | 2025-08-29 | 24.400 | 6,300 | +0 | 0.00% | 153,720 |
| 2025-09-01 | 2025-08-28 | 24.900 | 6,300 | +0 | 0.00% | 156,870 |
| 2025-08-29 | 2025-08-27 | 24.900 | 6,300 | +0 | 0.00% | 156,870 |
| 2025-08-28 | 2025-08-26 | 24.900 | 6,300 | +0 | 0.00% | 156,870 |
| 2025-08-27 | 2025-08-25 | 25.300 | 6,300 | +0 | 0.00% | 159,390 |
| 2025-08-26 | 2025-08-22 | 25.300 | 6,300 | +0 | 0.00% | 159,390 |
| 2025-08-25 | 2025-08-21 | 25.020 | 6,300 | +0 | 0.00% | 157,626 |
| 2025-08-22 | 2025-08-20 | 25.200 | 6,300 | +0 | 0.00% | 158,760 |
| 2025-08-21 | 2025-08-19 | 25.480 | 6,300 | +0 | 0.00% | 160,524 |
| 2025-08-20 | 2025-08-18 | 25.800 | 6,300 | +0 | 0.00% | 162,540 |
| 2025-08-19 | 2025-08-15 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-08-18 | 2025-08-14 | 25.400 | 6,300 | +0 | 0.00% | 160,020 |
| 2025-08-15 | 2025-08-13 | 25.200 | 6,300 | +0 | 0.00% | 158,760 |
| 2025-08-14 | 2025-08-12 | 24.860 | 6,300 | +0 | 0.00% | 156,618 |
| 2025-08-13 | 2025-08-11 | 24.400 | 6,300 | +0 | 0.00% | 153,720 |
| 2025-08-12 | 2025-08-08 | 24.400 | 6,300 | +0 | 0.00% | 153,720 |
| 2025-08-11 | 2025-08-07 | 23.600 | 6,300 | +0 | 0.00% | 148,680 |
| 2025-08-08 | 2025-08-06 | 23.800 | 6,300 | +0 | 0.00% | 149,940 |
| 2025-08-07 | 2025-08-05 | 23.780 | 6,300 | +0 | 0.00% | 149,814 |
| 2025-08-06 | 2025-08-04 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-08-05 | 2025-08-01 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-08-04 | 2025-07-31 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-08-01 | 2025-07-30 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-07-31 | 2025-07-29 | 23.950 | 6,300 | +0 | 0.00% | 150,885 |
| 2025-07-30 | 2025-07-28 | 24.550 | 6,300 | +0 | 0.00% | 154,665 |
| 2025-07-29 | 2025-07-25 | 25.200 | 6,300 | +0 | 0.00% | 158,760 |
| 2025-07-28 | 2025-07-24 | 25.200 | 6,300 | +0 | 0.00% | 158,760 |
| 2025-07-25 | 2025-07-23 | 24.600 | 6,300 | +0 | 0.00% | 154,980 |
| 2025-07-24 | 2025-07-22 | 23.100 | 6,300 | +0 | 0.00% | 145,530 |
| 2025-07-23 | 2025-07-21 | 23.100 | 6,300 | +0 | 0.00% | 145,530 |
| 2025-07-22 | 2025-07-18 | 23.100 | 6,300 | +0 | 0.00% | 145,530 |
| 2025-07-21 | 2025-07-17 | 23.250 | 6,300 | +0 | 0.00% | 146,475 |
| 2025-07-18 | 2025-07-16 | 23.250 | 6,300 | +0 | 0.00% | 146,475 |
| 2025-07-17 | 2025-07-15 | 23.500 | 6,300 | +0 | 0.00% | 148,050 |
| 2025-07-16 | 2025-07-14 | 23.500 | 6,300 | +0 | 0.00% | 148,050 |
| 2025-07-15 | 2025-07-11 | 23.000 | 6,300 | +0 | 0.00% | 144,900 |
| 2025-07-14 | 2025-07-10 | 24.650 | 6,300 | +0 | 0.00% | 155,295 |
| 2025-07-11 | 2025-07-09 | 24.650 | 6,300 | +0 | 0.00% | 155,295 |
| 2025-07-10 | 2025-07-08 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-07-09 | 2025-07-07 | 25.300 | 6,300 | +0 | 0.00% | 159,390 |
| 2025-07-08 | 2025-07-04 | 25.350 | 6,300 | +0 | 0.00% | 159,705 |
| 2025-07-07 | 2025-07-03 | 25.800 | 6,300 | +0 | 0.00% | 162,540 |
| 2025-07-04 | 2025-07-02 | 25.900 | 6,300 | +0 | 0.00% | 163,170 |
| 2025-07-03 | 2025-06-30 | 26.350 | 6,300 | +0 | 0.00% | 166,005 |
| 2025-07-02 | 2025-06-27 | 25.950 | 6,300 | +0 | 0.00% | 163,485 |
| 2025-06-30 | 2025-06-26 | 25.400 | 6,300 | +0 | 0.00% | 160,020 |
| 2025-06-27 | 2025-06-25 | 25.050 | 6,300 | +0 | 0.00% | 157,815 |
| 2025-06-26 | 2025-06-24 | 24.500 | 6,300 | +0 | 0.00% | 154,350 |
| 2025-06-25 | 2025-06-23 | 24.750 | 6,300 | +0 | 0.00% | 155,925 |
| 2025-06-24 | 2025-06-20 | 24.750 | 6,300 | +0 | 0.00% | 155,925 |
| 2025-06-23 | 2025-06-19 | 24.800 | 6,300 | +0 | 0.00% | 156,240 |
| 2025-06-20 | 2025-06-18 | 25.450 | 6,300 | +0 | 0.00% | 160,335 |
| 2025-06-19 | 2025-06-17 | 24.800 | 6,300 | +0 | 0.00% | 156,240 |
| 2025-06-18 | 2025-06-16 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-06-17 | 2025-06-13 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-06-16 | 2025-06-12 | 25.800 | 6,300 | +0 | 0.00% | 162,540 |
| 2025-06-13 | 2025-06-11 | 26.000 | 6,300 | +0 | 0.00% | 163,800 |
| 2025-06-12 | 2025-06-10 | 26.100 | 6,300 | +0 | 0.00% | 164,430 |
| 2025-06-11 | 2025-06-09 | 25.950 | 6,300 | +0 | 0.00% | 163,485 |
| 2025-06-10 | 2025-06-06 | 26.000 | 6,300 | +0 | 0.00% | 163,800 |
| 2025-06-09 | 2025-06-05 | 26.050 | 6,300 | +0 | 0.00% | 164,115 |
| 2025-06-06 | 2025-06-04 | 26.000 | 6,300 | +0 | 0.00% | 163,800 |
| 2025-06-05 | 2025-06-03 | 25.900 | 6,300 | +0 | 0.00% | 163,170 |
| 2025-06-04 | 2025-06-02 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-06-03 | 2025-05-30 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-06-02 | 2025-05-29 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-05-30 | 2025-05-28 | 25.250 | 6,300 | +0 | 0.00% | 159,075 |
| 2025-05-29 | 2025-05-27 | 25.250 | 6,300 | +0 | 0.00% | 159,075 |
| 2025-05-28 | 2025-05-26 | 25.250 | 6,300 | +0 | 0.00% | 159,075 |
| 2025-05-27 | 2025-05-23 | 24.800 | 6,300 | +0 | 0.00% | 156,240 |
| 2025-05-26 | 2025-05-22 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-05-23 | 2025-05-21 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-05-21 | 2025-05-19 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-05-20 | 2025-05-16 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-05-19 | 2025-05-15 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-05-16 | 2025-05-14 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-05-15 | 2025-05-13 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-05-14 | 2025-05-12 | 25.500 | 6,300 | +0 | 0.00% | 160,650 |
| 2025-05-13 | 2025-05-09 | 25.050 | 6,300 | +0 | 0.00% | 157,815 |
| 2025-05-12 | 2025-05-08 | 25.050 | 6,300 | +0 | 0.00% | 157,815 |
| 2025-05-09 | 2025-05-07 | 25.050 | 6,300 | +0 | 0.00% | 157,815 |
| 2025-05-08 | 2025-05-06 | 24.400 | 6,300 | +0 | 0.00% | 153,720 |
| 2025-05-07 | 2025-05-02 | 25.000 | 6,300 | +0 | 0.00% | 157,500 |
| 2025-05-06 | 2025-04-30 | 24.950 | 6,300 | +0 | 0.00% | 157,185 |
| 2025-05-02 | 2025-04-29 | 25.400 | 6,300 | +0 | 0.00% | 160,020 |
| 2025-04-30 | 2025-04-28 | 25.250 | 6,300 | +0 | 0.00% | 159,075 |
| 2025-04-29 | 2025-04-25 | 24.900 | 6,300 | +0 | 0.00% | 156,870 |
| 2025-04-28 | 2025-04-24 | 24.900 | 6,300 | +0 | 0.00% | 156,870 |
| 2025-04-25 | 2025-04-23 | 24.900 | 6,300 | +0 | 0.00% | 156,870 |
| 2025-04-24 | 2025-04-22 | 24.850 | 6,300 | +0 | 0.00% | 156,555 |
| 2025-04-23 | 2025-04-17 | 24.800 | 6,300 | +0 | 0.00% | 156,240 |
| 2025-04-22 | 2025-04-16 | 24.800 | 6,300 | +0 | 0.00% | 156,240 |
| 2025-04-17 | 2025-04-15 | 24.500 | 6,300 | +0 | 0.00% | 154,350 |
| 2025-04-16 | 2025-04-14 | 24.300 | 6,300 | +0 | 0.00% | 153,090 |
| 2025-04-15 | 2025-04-11 | 24.300 | 6,300 | +0 | 0.00% | 153,090 |
| 2025-04-14 | 2025-04-10 | 24.000 | 6,300 | +0 | 0.00% | 151,200 |
| 2025-04-11 | 2025-04-09 | 22.350 | 6,300 | +0 | 0.00% | 140,805 |
| 2025-04-10 | 2025-04-08 | 22.200 | 6,300 | +0 | 0.00% | 139,860 |
| 2025-04-09 | 2025-04-07 | 20.850 | 6,300 | +0 | 0.00% | 131,355 |
| 2025-04-08 | 2025-04-03 | 22.800 | 6,300 | +0 | 0.00% | 143,640 |
| 2025-04-07 | 2025-04-02 | 23.050 | 6,300 | +0 | 0.00% | 145,215 |
| 2025-04-03 | 2025-04-01 | 22.500 | 6,300 | +0 | 0.00% | 141,750 |
| 2025-04-02 | 2025-03-31 | 22.850 | 6,300 | +0 | 0.00% | 143,955 |
| 2025-04-01 | 2025-03-28 | 23.000 | 6,300 | +0 | 0.00% | 144,900 |
| 2025-03-31 | 2025-03-27 | 23.450 | 6,300 | +0 | 0.00% | 147,735 |
| 2025-03-28 | 2025-03-26 | 23.450 | 6,300 | +0 | 0.00% | 147,735 |
| 2025-03-27 | 2025-03-25 | 23.300 | 6,300 | +0 | 0.00% | 146,790 |
| 2025-03-26 | 2025-03-24 | 23.400 | 6,300 | +0 | 0.00% | 147,420 |
| 2025-03-25 | 2025-03-21 | 23.950 | 6,300 | +0 | 0.00% | 150,885 |
| 2025-03-24 | 2025-03-20 | 23.950 | 6,300 | +0 | 0.00% | 150,885 |
| 2025-03-21 | 2025-03-19 | 23.950 | 6,300 | +0 | 0.00% | 150,885 |
| 2025-03-20 | 2025-03-18 | 23.950 | 6,300 | +0 | 0.00% | 150,885 |
| 2025-03-19 | 2025-03-17 | 23.500 | 6,300 | +0 | 0.00% | 148,050 |
| 2025-03-18 | 2025-03-14 | 23.500 | 6,300 | +0 | 0.00% | 148,050 |
| 2025-03-17 | 2025-03-13 | 23.500 | 6,300 | +0 | 0.00% | 148,050 |
| 2025-03-14 | 2025-03-12 | 23.500 | 6,300 | +0 | 0.00% | 148,050 |
| 2025-03-13 | 2025-03-11 | 23.600 | 6,300 | +0 | 0.00% | 148,680 |
| 2025-03-12 | 2025-03-10 | 23.800 | 6,300 | +0 | 0.00% | 149,940 |
| 2025-03-11 | 2025-03-07 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-03-10 | 2025-03-06 | 24.100 | 6,300 | +0 | 0.00% | 151,830 |
| 2025-03-07 | 2025-03-05 | 24.000 | 6,300 | +0 | 0.00% | 151,200 |
| 2025-03-06 | 2025-03-04 | 23.750 | 6,300 | +0 | 0.00% | 149,625 |
| 2025-03-05 | 2025-03-03 | 24.500 | 6,300 | +0 | 0.00% | 154,350 |
| 2025-03-04 | 2025-02-28 | 23.050 | 6,300 | +0 | 0.00% | 145,215 |
| 2025-03-03 | 2025-02-27 | 23.500 | 6,300 | +0 | 0.00% | 148,050 |
| 2025-02-28 | 2025-02-26 | 23.727 | 6,300 | +0 | 0.00% | 149,478 |
| 2025-02-27 | 2025-02-25 | 23.526 | 6,300 | +34 | 0.00% | 148,212 |
| 2025-02-26 | 2025-02-24 | 24.380 | 6,266 | +0 | 0.00% | 152,766 |
| 2025-02-25 | 2025-02-21 | 24.028 | 6,266 | +0 | 0.00% | 150,561 |
| 2025-02-24 | 2025-02-20 | 24.481 | 6,266 | +0 | 0.00% | 153,396 |
| 2025-02-21 | 2025-02-19 | 24.531 | 6,266 | +0 | 0.00% | 153,711 |
| 2025-02-20 | 2025-02-18 | 25.034 | 6,266 | +0 | 0.00% | 156,861 |
| 2025-02-19 | 2025-02-17 | 24.833 | 6,266 | +0 | 0.00% | 155,601 |
| 2025-02-18 | 2025-02-14 | 23.676 | 6,266 | +0 | 0.00% | 148,357 |
| 2025-02-17 | 2025-02-13 | 24.833 | 6,266 | +0 | 0.00% | 155,601 |
| 2025-02-14 | 2025-02-12 | 24.531 | 6,266 | +0 | 0.00% | 153,711 |
| 2025-02-13 | 2025-02-11 | 24.531 | 6,266 | +0 | 0.00% | 153,711 |
| 2025-02-12 | 2025-02-10 | 24.531 | 6,266 | +0 | 0.00% | 153,711 |
| 2025-02-11 | 2025-02-07 | 24.531 | 6,266 | +0 | 0.00% | 153,711 |
| 2025-02-10 | 2025-02-06 | 24.229 | 6,266 | +0 | 0.00% | 151,821 |
| 2025-02-07 | 2025-02-05 | 23.626 | 6,266 | +0 | 0.00% | 148,042 |
| 2025-02-06 | 2025-02-04 | 24.380 | 6,266 | +0 | 0.00% | 152,766 |
| 2025-02-05 | 2025-02-03 | 24.430 | 6,266 | +0 | 0.00% | 153,081 |
| 2025-02-04 | 2025-01-28 | 24.732 | 6,266 | +0 | 0.00% | 154,971 |
| 2025-02-03 | 2025-01-24 | 24.732 | 6,266 | +0 | 0.00% | 154,971 |
| 2025-01-27 | 2025-01-23 | 24.430 | 6,266 | +0 | 0.00% | 153,081 |
| 2025-01-24 | 2025-01-22 | 24.430 | 6,266 | +0 | 0.00% | 153,081 |
| 2025-01-23 | 2025-01-21 | 24.430 | 6,266 | +0 | 0.00% | 153,081 |
| 2025-01-22 | 2025-01-20 | 24.330 | 6,266 | +0 | 0.00% | 152,451 |
| 2025-01-21 | 2025-01-17 | 23.878 | 6,266 | +0 | 0.00% | 149,617 |
| 2025-01-20 | 2025-01-16 | 23.878 | 6,266 | +0 | 0.00% | 149,617 |
| 2025-01-17 | 2025-01-15 | 23.526 | 6,266 | +0 | 0.00% | 147,412 |
| 2025-01-16 | 2025-01-14 | 23.928 | 6,266 | +0 | 0.00% | 149,931 |
| 2025-01-15 | 2025-01-13 | 24.833 | 6,266 | +0 | 0.00% | 155,601 |
| 2025-01-14 | 2025-01-10 | 24.833 | 6,266 | +0 | 0.00% | 155,601 |
| 2025-01-13 | 2025-01-09 | 24.933 | 6,266 | +0 | 0.00% | 156,231 |
| 2025-01-10 | 2025-01-08 | 24.933 | 6,266 | +0 | 0.00% | 156,231 |
| 2025-01-09 | 2025-01-07 | 25.285 | 6,266 | +0 | 0.00% | 158,436 |
| 2025-01-08 | 2025-01-06 | 24.983 | 6,266 | +0 | 0.00% | 156,546 |
| 2025-01-07 | 2025-01-03 | 25.838 | 6,266 | +0 | 0.00% | 161,901 |
| 2025-01-06 | 2025-01-02 | 26.140 | 6,266 | +0 | 0.00% | 163,791 |
| 2025-01-03 | 2024-12-31 | 25.939 | 6,266 | +0 | 0.00% | 162,531 |
| 2025-01-02 | 2024-12-27 | 26.542 | 6,266 | +0 | 0.00% | 166,311 |
| 2024-12-30 | 2024-12-24 | 26.140 | 6,266 | +0 | 0.00% | 163,791 |
| 2024-12-27 | 2024-12-20 | 26.140 | 6,266 | +0 | 0.00% | 163,791 |
| 2024-12-23 | 2024-12-19 | 26.190 | 6,266 | +0 | 0.00% | 164,106 |
| 2024-12-20 | 2024-12-18 | 26.542 | 6,266 | +0 | 0.00% | 166,311 |
| 2024-12-19 | 2024-12-17 | 26.542 | 6,266 | +0 | 0.00% | 166,311 |
| 2024-12-18 | 2024-12-16 | 26.693 | 6,266 | +0 | 0.00% | 167,256 |
| 2024-12-17 | 2024-12-13 | 26.743 | 6,266 | +0 | 0.00% | 167,570 |
| 2024-12-16 | 2024-12-12 | 27.246 | 6,266 | +0 | 0.00% | 170,720 |
| 2024-12-13 | 2024-12-11 | 27.195 | 6,266 | +0 | 0.00% | 170,405 |
| 2024-12-12 | 2024-12-10 | 27.195 | 6,266 | +0 | 0.00% | 170,405 |
| 2024-12-11 | 2024-12-09 | 26.944 | 6,266 | +0 | 0.00% | 168,830 |
| 2024-12-10 | 2024-12-06 | 27.195 | 6,266 | +0 | 0.00% | 170,405 |
| 2024-12-09 | 2024-12-05 | 27.195 | 6,266 | +0 | 0.00% | 170,405 |
| 2024-12-06 | 2024-12-04 | 27.145 | 6,266 | +0 | 0.00% | 170,090 |
| 2024-12-05 | 2024-12-03 | 26.441 | 6,266 | +0 | 0.00% | 165,681 |
| 2024-12-04 | 2024-12-02 | 25.235 | 6,266 | +0 | 0.00% | 158,121 |
| 2024-12-03 | 2024-11-29 | 25.687 | 6,266 | +0 | 0.00% | 160,956 |
| 2024-12-02 | 2024-11-28 | 25.536 | 6,266 | +0 | 0.00% | 160,011 |
| 2024-11-29 | 2024-11-27 | 25.939 | 6,266 | +0 | 0.00% | 162,531 |
| 2024-11-28 | 2024-11-26 | 25.335 | 6,266 | +0 | 0.00% | 158,751 |
| 2024-11-27 | 2024-11-25 | 24.933 | 6,266 | +0 | 0.00% | 156,231 |
| 2024-11-26 | 2024-11-22 | 24.179 | 6,266 | +0 | 0.00% | 151,506 |
| 2024-11-25 | 2024-11-21 | 24.028 | 6,266 | +0 | 0.00% | 150,561 |
| 2024-11-22 | 2024-11-20 | 24.028 | 6,266 | +0 | 0.00% | 150,561 |
| 2024-11-21 | 2024-11-19 | 24.179 | 6,266 | +0 | 0.00% | 151,506 |
| 2024-11-20 | 2024-11-18 | 24.330 | 6,266 | +0 | 0.00% | 152,451 |
| 2024-11-19 | 2024-11-15 | 24.280 | 6,266 | +0 | 0.00% | 152,136 |
| 2024-11-18 | 2024-11-14 | 24.129 | 6,266 | +0 | 0.00% | 151,191 |
| 2024-11-15 | 2024-11-13 | 24.129 | 6,266 | +0 | 0.00% | 151,191 |
| 2024-11-14 | 2024-11-12 | 24.481 | 6,266 | +0 | 0.00% | 153,396 |
| 2024-11-13 | 2024-11-11 | 24.531 | 6,266 | +0 | 0.00% | 153,711 |
| 2024-11-12 | 2024-11-08 | 24.330 | 6,266 | +0 | 0.00% | 152,451 |
| 2024-11-11 | 2024-11-07 | 23.727 | 6,266 | +0 | 0.00% | 148,672 |
| 2024-11-08 | 2024-11-06 | 24.682 | 6,266 | +0 | 0.00% | 154,656 |
| 2024-11-07 | 2024-11-05 | 24.682 | 6,266 | +0 | 0.00% | 154,656 |
| 2024-11-06 | 2024-11-04 | 24.481 | 6,266 | +0 | 0.00% | 153,396 |
| 2024-11-05 | 2024-11-01 | 23.727 | 6,266 | +0 | 0.00% | 148,672 |
| 2024-11-04 | 2024-10-31 | 25.134 | 6,266 | +0 | 0.00% | 157,491 |
| 2024-11-01 | 2024-10-30 | 25.838 | 6,266 | +0 | 0.00% | 161,901 |
| 2024-10-31 | 2024-10-29 | 26.140 | 6,266 | +0 | 0.00% | 163,791 |
| 2024-10-30 | 2024-10-28 | 25.536 | 6,266 | +0 | 0.00% | 160,011 |
| 2024-10-29 | 2024-10-25 | 25.335 | 6,266 | +0 | 0.00% | 158,751 |
| 2024-10-28 | 2024-10-24 | 25.335 | 6,266 | +0 | 0.00% | 158,751 |
| 2024-10-25 | 2024-10-23 | 25.536 | 6,266 | +0 | 0.00% | 160,011 |
| 2024-10-24 | 2024-10-22 | 27.396 | 6,266 | +0 | 0.00% | 171,665 |
| 2024-10-23 | 2024-10-21 | 27.396 | 6,266 | +0 | 0.00% | 171,665 |
| 2024-10-22 | 2024-10-18 | 28.150 | 6,266 | +0 | 0.00% | 176,390 |
| 2024-10-21 | 2024-10-17 | 27.949 | 6,266 | +0 | 0.00% | 175,130 |
| 2024-10-18 | 2024-10-16 | 28.000 | 6,266 | +0 | 0.00% | 175,445 |
| 2024-10-17 | 2024-10-15 | 28.201 | 6,266 | +0 | 0.00% | 176,705 |
| 2024-10-16 | 2024-10-14 | 28.552 | 6,266 | +0 | 0.00% | 178,910 |
| 2024-10-15 | 2024-10-10 | 26.140 | 6,266 | +0 | 0.00% | 163,791 |
| 2024-10-14 | 2024-10-09 | 25.737 | 6,266 | +0 | 0.00% | 161,271 |
| 2024-10-10 | 2024-10-08 | 25.637 | 6,266 | +0 | 0.00% | 160,641 |
| 2024-10-09 | 2024-10-07 | 25.888 | 6,266 | +0 | 0.00% | 162,216 |
| 2024-10-08 | 2024-10-04 | 25.587 | 6,266 | +0 | 0.00% | 160,326 |
| 2024-10-07 | 2024-10-03 | 24.933 | 6,266 | +0 | 0.00% | 156,231 |
| 2024-10-04 | 2024-10-02 | 25.034 | 6,266 | +0 | 0.00% | 156,861 |
| 2024-10-03 | 2024-09-30 | 25.486 | 6,266 | +0 | 0.00% | 159,696 |
| 2024-10-02 | 2024-09-27 | 25.687 | 6,266 | +0 | 0.00% | 160,956 |
| 2024-09-30 | 2024-09-26 | 25.536 | 6,266 | +0 | 0.00% | 160,011 |
| 2024-09-27 | 2024-09-25 | 25.436 | 6,266 | +0 | 0.00% | 159,381 |
| 2024-09-26 | 2024-09-24 | 25.335 | 6,266 | +0 | 0.00% | 158,751 |
| 2024-09-25 | 2024-09-23 | 25.687 | 6,266 | +0 | 0.00% | 160,956 |
| 2024-09-24 | 2024-09-20 | 25.737 | 6,266 | +0 | 0.00% | 161,271 |
| 2024-09-23 | 2024-09-19 | 24.430 | 6,266 | +0 | 0.00% | 153,081 |
| 2024-09-20 | 2024-09-17 | 24.280 | 6,266 | +0 | 0.00% | 152,136 |
| 2024-09-19 | 2024-09-16 | 24.280 | 6,266 | +0 | 0.00% | 152,136 |
| 2024-09-17 | 2024-09-13 | 24.280 | 6,266 | +0 | 0.00% | 152,136 |
| 2024-09-16 | 2024-09-12 | 24.028 | 6,266 | +0 | 0.00% | 150,561 |
| 2024-09-13 | 2024-09-11 | 23.626 | 6,266 | +0 | 0.00% | 148,042 |
| 2024-09-12 | 2024-09-10 | 23.727 | 6,266 | +0 | 0.00% | 148,672 |
| 2024-09-11 | 2024-09-09 | 23.827 | 6,266 | +0 | 0.00% | 149,302 |
| 2024-09-10 | 2024-09-05 | 24.028 | 6,266 | +0 | 0.00% | 150,561 |
| 2024-09-09 | 2024-09-04 | 24.330 | 6,266 | +0 | 0.00% | 152,451 |
| 2024-09-05 | 2024-09-03 | 25.134 | 6,266 | +0 | 0.00% | 157,491 |
| 2024-09-04 | 2024-09-02 | 24.330 | 6,266 | +0 | 0.00% | 152,451 |
| 2024-09-03 | 2024-08-30 | 23.626 | 6,266 | +0 | 0.00% | 148,042 |
| 2024-09-02 | 2024-08-29 | 24.330 | 6,266 | +0 | 0.00% | 152,451 |
| 2024-08-30 | 2024-08-28 | 24.345 | 6,266 | +0 | 0.00% | 152,546 |
| 2024-08-29 | 2024-08-27 | 24.749 | 6,266 | -1,752 | 0.00% | 155,078 |
| 2024-08-26 | 2024-08-22 | 23.587 | 8,018 | -891 | 0.00% | 189,124 |
| 2024-08-22 | 2024-08-20 | 22.830 | 8,909 | -1,782 | 0.00% | 203,391 |
| 2024-04-18 | 2024-04-16 | 21.012 | 10,691 | -891 | 0.00% | 224,634 |
| 2024-04-09 | 2024-04-05 | 23.234 | 11,582 | -891 | 0.00% | 269,095 |
| 2024-02-28 | 2024-02-26 | 22.987 | 12,473 | +85 | 0.00% | 286,718 |
| 2024-02-21 | 2024-02-19 | 21.461 | 12,388 | -32,149 | 0.00% | 265,864 |
| 2023-08-30 | 2023-08-28 | 36.946 | 44,537 | +22,467 | 0.01% | 1,645,477 |
| 2023-03-01 | 2023-02-27 | 295.570 | 22,070 | +19,618 | 0.01% | 6,523,237 |
| 2023-02-27 | 2023-02-23 | 297.388 | 2,452 | +15 | 0.00% | 729,196 |
| 2022-10-31 | 2022-10-27 | 275.394 | 2,437 | -242 | 0.00% | 671,135 |
| 2022-08-30 | 2022-08-26 | 500.709 | 2,679 | +1,058 | 0.00% | 1,341,401 |
| 2021-08-30 | 2021-08-26 | 527.484 | 1,621 | +5 | 0.00% | 855,051 |
| 2021-08-26 | 2021-08-24 | 549.569 | 1,616 | -29 | 0.00% | 888,104 |
| 2021-08-20 | 2021-08-18 | 533.647 | 1,645 | -29 | 0.00% | 877,849 |
| 2021-08-03 | 2021-07-30 | 531.593 | 1,674 | +29 | 0.00% | 889,886 |
| 2021-06-10 | 2021-06-08 | 606.067 | 1,645 | +29 | 0.00% | 996,980 |
| 2021-03-16 | 2021-03-12 | 698.518 | 1,616 | +58 | 0.00% | 1,128,805 |
| 2021-03-08 | 2021-03-04 | 758.097 | 1,558 | +59 | 0.00% | 1,181,116 |
| 2021-02-25 | 2021-02-23 | 789.579 | 1,499 | +3 | 0.00% | 1,183,578 |
| 2021-02-23 | 2021-02-19 | 795.755 | 1,496 | +87 | 0.00% | 1,190,450 |
| 2021-02-22 | 2021-02-18 | 816.344 | 1,409 | +30 | 0.00% | 1,150,229 |
| 2021-02-09 | 2021-02-05 | 698.988 | 1,379 | -1,069 | 0.00% | 963,905 |
| 2021-02-08 | 2021-02-04 | 693.841 | 2,448 | +29 | 0.01% | 1,698,523 |
| 2021-02-05 | 2021-02-03 | 694.356 | 2,419 | +29 | 0.00% | 1,679,646 |
| 2021-02-04 | 2021-02-02 | 694.870 | 2,390 | +59 | 0.00% | 1,660,740 |
| 2021-01-05 | 2020-12-31 | 707.224 | 2,331 | +58 | 0.00% | 1,648,538 |
| 2020-08-28 | 2020-08-26 | 475.391 | 2,273 | +9 | 0.00% | 1,080,565 |
| 2020-03-19 | 2020-03-17 | 341.042 | 2,264 | -291 | 0.00% | 772,118 |
| 2020-03-17 | 2020-03-13 | 354.477 | 2,555 | +291 | 0.01% | 905,688 |
| 2020-03-11 | 2020-03-09 | 395.815 | 2,264 | -291 | 0.00% | 896,125 |
| 2020-03-03 | 2020-02-28 | 387.547 | 2,555 | +291 | 0.01% | 990,184 |
| 2020-02-27 | 2020-02-25 | 406.917 | 2,264 | +10 | 0.00% | 921,261 |
| 2019-08-29 | 2019-08-27 | 476.699 | 2,254 | +8 | 0.00% | 1,074,480 |
| 2019-02-27 | 2019-02-25 | 380.568 | 2,246 | +11 | 0.00% | 854,755 |
| 2018-08-30 | 2018-08-28 | 379.685 | 2,235 | +10 | 0.00% | 848,596 |
| 2018-02-27 | 2018-02-23 | 328.582 | 2,225 | +10 | 0.00% | 731,094 |
| 2018-02-21 | 2018-02-15 | 322.771 | 2,215 | +2,073 | 0.00% | 714,937 |
| 2018-02-20 | 2018-02-13 | 311.677 | 142 | +142 | 0.00% | 44,258 |
| 2017-11-10 | 2017-11-08 | 286.320 | 0 | -454 | ||
| 2017-08-30 | 2017-08-28 | 239.500 | 454 | +2 | 0.00% | 108,733 |
| 2017-06-02 | 2017-05-31 | 275.611 | 452 | +283 | 0.00% | 124,576 |
| 2017-05-09 | 2017-05-05 | 264.459 | 169 | +84 | 0.00% | 44,694 |
| 2017-05-08 | 2017-05-04 | 261.804 | 85 | +85 | 0.00% | 22,253 |
| 2015-01-07 | 2015-01-05 | 304.290 | 0 | -359 | ||
| 2015-01-06 | 2015-01-02 | 303.746 | 359 | -83 | 0.00% | 109,045 |
| 2014-08-28 | 2014-08-26 | 263.523 | 442 | +2 | 0.00% | 116,477 |
| 2014-03-14 | 2014-03-12 | 302.806 | 440 | +220 | 0.00% | 133,235 |
| 2014-03-13 | 2014-03-11 | 312.081 | 220 | +220 | 0.00% | 68,658 |
| 2014-03-07 | 2014-03-05 | 315.355 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy