History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 379,017 | +0 | 0.08% | 9,475,425 |
| 2025-10-13 | 2025-10-09 | 24.220 | 379,017 | +0 | 0.08% | 9,179,792 |
| 2025-10-10 | 2025-10-08 | 23.980 | 379,017 | +600 | 0.08% | 9,088,828 |
| 2025-10-09 | 2025-10-06 | 24.500 | 378,417 | -1,800 | 0.08% | 9,271,216 |
| 2025-09-03 | 2025-09-01 | 24.100 | 380,217 | -32,500 | 0.08% | 9,163,230 |
| 2025-09-02 | 2025-08-29 | 24.400 | 412,717 | -2,000 | 0.08% | 10,070,295 |
| 2025-08-26 | 2025-08-22 | 25.300 | 414,717 | +26,810 | 0.08% | 10,492,340 |
| 2025-08-25 | 2025-08-21 | 25.020 | 387,907 | +27,145 | 0.08% | 9,705,433 |
| 2025-08-22 | 2025-08-20 | 25.200 | 360,762 | -31,100 | 0.07% | 9,091,202 |
| 2025-08-20 | 2025-08-18 | 25.800 | 391,862 | -300 | 0.08% | 10,110,040 |
| 2025-08-18 | 2025-08-14 | 25.400 | 392,162 | +300 | 0.08% | 9,960,915 |
| 2025-08-12 | 2025-08-08 | 24.400 | 391,862 | +100 | 0.08% | 9,561,433 |
| 2025-07-29 | 2025-07-25 | 25.200 | 391,762 | -300 | 0.08% | 9,872,402 |
| 2025-07-28 | 2025-07-24 | 25.200 | 392,062 | -31,300 | 0.08% | 9,879,962 |
| 2025-07-25 | 2025-07-23 | 24.600 | 423,362 | +23,830 | 0.08% | 10,414,705 |
| 2025-07-22 | 2025-07-18 | 23.100 | 399,532 | -28,500 | 0.08% | 9,229,189 |
| 2025-07-15 | 2025-07-11 | 23.000 | 428,032 | -35,500 | 0.09% | 9,844,736 |
| 2025-07-09 | 2025-07-07 | 25.300 | 463,532 | -19,200 | 0.09% | 11,727,360 |
| 2025-07-03 | 2025-06-30 | 26.350 | 482,732 | +24,719 | 0.10% | 12,719,988 |
| 2025-07-02 | 2025-06-27 | 25.950 | 458,013 | +300 | 0.09% | 11,885,437 |
| 2025-06-11 | 2025-06-09 | 25.950 | 457,713 | -600 | 0.09% | 11,877,652 |
| 2025-06-06 | 2025-06-04 | 26.000 | 458,313 | -600 | 0.09% | 11,916,138 |
| 2025-05-22 | 2025-05-20 | 25.000 | 458,913 | -600 | 0.09% | 11,472,825 |
| 2025-05-15 | 2025-05-13 | 25.500 | 459,513 | +20,563 | 0.09% | 11,717,582 |
| 2025-05-14 | 2025-05-12 | 25.500 | 438,950 | -2,700 | 0.09% | 11,193,225 |
| 2025-05-09 | 2025-05-07 | 25.050 | 441,650 | -1,500 | 0.09% | 11,063,332 |
| 2025-05-08 | 2025-05-06 | 24.400 | 443,150 | +300 | 0.09% | 10,812,860 |
| 2025-05-02 | 2025-04-29 | 25.400 | 442,850 | -2,700 | 0.09% | 11,248,390 |
| 2025-04-15 | 2025-04-11 | 24.300 | 445,550 | -222,900 | 0.09% | 10,826,865 |
| 2025-04-11 | 2025-04-09 | 22.350 | 668,450 | +31,656 | 0.13% | 14,939,858 |
| 2025-04-10 | 2025-04-08 | 22.200 | 636,794 | +23,655 | 0.13% | 14,136,827 |
| 2025-04-08 | 2025-04-03 | 22.800 | 613,139 | +43,000 | 0.12% | 13,979,569 |
| 2025-04-07 | 2025-04-02 | 23.050 | 570,139 | -5,000 | 0.11% | 13,141,704 |
| 2025-03-26 | 2025-03-24 | 23.400 | 575,139 | +300 | 0.12% | 13,458,253 |
| 2025-03-10 | 2025-03-06 | 24.100 | 574,839 | -300 | 0.11% | 13,853,620 |
| 2025-03-07 | 2025-03-05 | 24.000 | 575,139 | -600 | 0.12% | 13,803,336 |
| 2025-02-27 | 2025-02-25 | 23.526 | 575,739 | +3,075 | 0.12% | 13,544,627 |
| 2025-02-20 | 2025-02-18 | 25.034 | 572,664 | +298 | 0.12% | 14,335,893 |
| 2025-02-04 | 2025-01-28 | 24.732 | 572,366 | +895 | 0.12% | 14,155,802 |
| 2025-01-22 | 2025-01-20 | 24.330 | 571,471 | -8,554 | 0.11% | 13,903,851 |
| 2025-01-20 | 2025-01-16 | 23.878 | 580,025 | -199 | 0.12% | 13,849,556 |
| 2025-01-17 | 2025-01-15 | 23.526 | 580,224 | -199 | 0.12% | 13,650,139 |
| 2025-01-16 | 2025-01-14 | 23.928 | 580,423 | -4,575 | 0.12% | 13,888,236 |
| 2025-01-14 | 2025-01-10 | 24.833 | 584,998 | -298 | 0.12% | 14,527,031 |
| 2025-01-10 | 2025-01-08 | 24.933 | 585,296 | +596 | 0.12% | 14,593,275 |
| 2024-12-30 | 2024-12-24 | 26.140 | 584,700 | -994 | 0.12% | 15,283,822 |
| 2024-12-27 | 2024-12-20 | 26.140 | 585,694 | -2,388 | 0.12% | 15,309,805 |
| 2024-12-23 | 2024-12-19 | 26.190 | 588,082 | -11,500 | 0.12% | 15,401,788 |
| 2024-12-19 | 2024-12-17 | 26.542 | 599,582 | -123,039 | 0.12% | 15,913,952 |
| 2024-12-17 | 2024-12-13 | 26.743 | 722,621 | +298 | 0.15% | 19,324,922 |
| 2024-12-16 | 2024-12-12 | 27.246 | 722,323 | -895 | 0.15% | 19,680,053 |
| 2024-12-12 | 2024-12-10 | 27.195 | 723,218 | +597 | 0.15% | 19,668,083 |
| 2024-12-11 | 2024-12-09 | 26.944 | 722,621 | -28,646 | 0.15% | 19,470,222 |
| 2024-12-04 | 2024-12-02 | 25.235 | 751,267 | +298 | 0.15% | 18,958,046 |
| 2024-11-27 | 2024-11-25 | 24.933 | 750,969 | +298 | 0.15% | 18,724,025 |
| 2024-11-25 | 2024-11-21 | 24.028 | 750,671 | +21,833 | 0.15% | 18,037,364 |
| 2024-11-22 | 2024-11-20 | 24.028 | 728,838 | +76,211 | 0.15% | 17,512,754 |
| 2024-11-21 | 2024-11-19 | 24.179 | 652,627 | -108,712 | 0.13% | 15,779,951 |
| 2024-11-14 | 2024-11-12 | 24.481 | 761,339 | -1,088 | 0.15% | 18,638,140 |
| 2024-11-11 | 2024-11-07 | 23.727 | 762,427 | -8,757 | 0.15% | 18,089,885 |
| 2024-11-04 | 2024-10-31 | 25.134 | 771,184 | -6,068 | 0.16% | 19,383,114 |
| 2024-10-31 | 2024-10-29 | 26.140 | 777,252 | -995 | 0.16% | 20,317,054 |
| 2024-10-30 | 2024-10-28 | 25.536 | 778,247 | +32,725 | 0.16% | 19,873,607 |
| 2024-10-25 | 2024-10-23 | 25.536 | 745,522 | -9,947 | 0.15% | 19,037,929 |
| 2024-10-22 | 2024-10-18 | 28.150 | 755,469 | +597 | 0.15% | 21,266,705 |
| 2024-10-21 | 2024-10-17 | 27.949 | 754,872 | +298 | 0.15% | 21,098,114 |
| 2024-10-17 | 2024-10-15 | 28.201 | 754,574 | +4,476 | 0.15% | 21,279,442 |
| 2024-10-16 | 2024-10-14 | 28.552 | 750,098 | +15,517 | 0.15% | 21,417,160 |
| 2024-10-15 | 2024-10-10 | 26.140 | 734,581 | -38,792 | 0.15% | 19,201,651 |
| 2024-10-10 | 2024-10-08 | 25.637 | 773,373 | -9,946 | 0.16% | 19,826,896 |
| 2024-10-09 | 2024-10-07 | 25.888 | 783,319 | -1,293 | 0.16% | 20,278,761 |
| 2024-10-08 | 2024-10-04 | 25.587 | 784,612 | -137,363 | 0.16% | 20,075,588 |
| 2024-10-04 | 2024-10-02 | 25.034 | 921,975 | +1,194 | 0.19% | 23,080,437 |
| 2024-10-03 | 2024-09-30 | 25.486 | 920,781 | +1,193 | 0.19% | 23,467,123 |
| 2024-10-02 | 2024-09-27 | 25.687 | 919,588 | +2,089 | 0.18% | 23,621,623 |
| 2024-09-30 | 2024-09-26 | 25.536 | 917,499 | +1,791 | 0.18% | 23,429,599 |
| 2024-09-25 | 2024-09-23 | 25.687 | 915,708 | +596 | 0.18% | 23,521,957 |
| 2024-09-24 | 2024-09-20 | 25.737 | 915,112 | +1,194 | 0.18% | 23,552,648 |
| 2024-09-23 | 2024-09-19 | 24.430 | 913,918 | -22,877 | 0.18% | 22,327,445 |
| 2024-09-19 | 2024-09-16 | 24.280 | 936,795 | +3,879 | 0.19% | 22,745,068 |
| 2024-09-17 | 2024-09-13 | 24.280 | 932,916 | +298 | 0.19% | 22,650,887 |
| 2024-09-09 | 2024-09-04 | 24.330 | 932,618 | +3,581 | 0.19% | 22,690,533 |
| 2024-09-05 | 2024-09-03 | 25.134 | 929,037 | +43,865 | 0.19% | 23,350,627 |
| 2024-09-04 | 2024-09-02 | 24.330 | 885,172 | +2,387 | 0.18% | 21,536,175 |
| 2024-09-03 | 2024-08-30 | 23.626 | 882,785 | +1,492 | 0.18% | 20,856,832 |
| 2024-09-02 | 2024-08-29 | 24.330 | 881,293 | +625,235 | 0.18% | 21,441,799 |
| 2024-08-30 | 2024-08-28 | 24.345 | 256,058 | +1,790 | 0.05% | 6,233,755 |
| 2024-08-29 | 2024-08-27 | 24.749 | 254,268 | -596,930 | 0.05% | 6,292,918 |
| 2024-08-27 | 2024-08-23 | 24.093 | 851,198 | +28,377 | 0.17% | 20,507,527 |
| 2024-08-26 | 2024-08-22 | 23.587 | 822,821 | +594 | 0.17% | 19,408,258 |
| 2024-08-22 | 2024-08-20 | 22.830 | 822,227 | +2,376 | 0.17% | 18,771,306 |
| 2024-08-21 | 2024-08-19 | 22.628 | 819,851 | +8,315 | 0.17% | 18,551,424 |
| 2024-08-20 | 2024-08-16 | 22.628 | 811,536 | -1,188 | 0.16% | 18,363,274 |
| 2024-08-14 | 2024-08-12 | 22.022 | 812,724 | +891 | 0.16% | 17,897,562 |
| 2024-08-13 | 2024-08-09 | 20.911 | 811,833 | -297 | 0.16% | 16,975,843 |
| 2024-08-05 | 2024-08-01 | 21.214 | 812,130 | +594 | 0.16% | 17,228,170 |
| 2024-08-02 | 2024-07-31 | 21.264 | 811,536 | -594 | 0.16% | 17,256,559 |
| 2024-07-26 | 2024-07-24 | 21.163 | 812,130 | +297 | 0.16% | 17,187,151 |
| 2024-07-23 | 2024-07-19 | 20.405 | 811,833 | +297 | 0.16% | 16,565,799 |
| 2024-07-22 | 2024-07-18 | 21.769 | 811,536 | +297 | 0.16% | 17,666,453 |
| 2024-07-19 | 2024-07-17 | 21.517 | 811,239 | -1,188 | 0.16% | 17,455,116 |
| 2024-07-16 | 2024-07-12 | 21.618 | 812,427 | -891 | 0.16% | 17,562,746 |
| 2024-07-02 | 2024-06-27 | 19.375 | 813,318 | +891 | 0.16% | 15,758,080 |
| 2024-06-28 | 2024-06-26 | 20.042 | 812,427 | -3,861 | 0.16% | 16,282,471 |
| 2024-06-25 | 2024-06-21 | 19.658 | 816,288 | -297 | 0.16% | 16,046,509 |
| 2024-06-24 | 2024-06-20 | 19.799 | 816,585 | +1,782 | 0.16% | 16,167,832 |
| 2024-06-21 | 2024-06-19 | 19.799 | 814,803 | +297 | 0.16% | 16,132,549 |
| 2024-06-20 | 2024-06-18 | 19.537 | 814,506 | +297 | 0.16% | 15,912,744 |
| 2024-06-13 | 2024-06-11 | 20.557 | 814,209 | +9,850 | 0.16% | 16,737,655 |
| 2024-06-12 | 2024-06-07 | 20.254 | 804,359 | -10,691 | 0.16% | 16,291,408 |
| 2024-06-06 | 2024-06-04 | 20.254 | 815,050 | -891 | 0.16% | 16,507,942 |
| 2024-05-31 | 2024-05-29 | 20.254 | 815,941 | +2,079 | 0.16% | 16,525,988 |
| 2024-05-30 | 2024-05-28 | 20.254 | 813,862 | -18,406 | 0.16% | 16,483,880 |
| 2024-05-23 | 2024-05-21 | 21.012 | 832,268 | -4,950 | 0.17% | 17,487,223 |
| 2024-05-22 | 2024-05-20 | 21.113 | 837,218 | -2,970 | 0.17% | 17,675,803 |
| 2024-05-21 | 2024-05-17 | 20.911 | 840,188 | -5,543 | 0.17% | 17,568,761 |
| 2024-05-17 | 2024-05-14 | 20.708 | 845,731 | -891 | 0.17% | 17,513,801 |
| 2024-05-14 | 2024-05-10 | 20.911 | 846,622 | -594 | 0.17% | 17,703,299 |
| 2024-05-10 | 2024-05-08 | 21.517 | 847,216 | +891 | 0.17% | 18,229,219 |
| 2024-05-08 | 2024-05-06 | 21.719 | 846,325 | -1,188 | 0.17% | 18,381,034 |
| 2024-05-06 | 2024-05-02 | 21.163 | 847,513 | +297 | 0.17% | 17,935,963 |
| 2024-05-03 | 2024-04-30 | 21.214 | 847,216 | +297 | 0.17% | 17,972,469 |
| 2024-04-25 | 2024-04-23 | 21.264 | 846,919 | -891 | 0.17% | 18,008,946 |
| 2024-04-24 | 2024-04-22 | 20.658 | 847,810 | -1,314 | 0.17% | 17,514,033 |
| 2024-04-22 | 2024-04-18 | 20.809 | 849,124 | -891 | 0.17% | 17,669,841 |
| 2024-04-18 | 2024-04-16 | 21.012 | 850,015 | -297 | 0.17% | 17,860,114 |
| 2024-04-16 | 2024-04-12 | 21.820 | 850,312 | +2,574 | 0.17% | 18,553,522 |
| 2024-04-08 | 2024-04-03 | 23.891 | 847,738 | -594 | 0.17% | 20,252,895 |
| 2024-04-05 | 2024-04-02 | 24.749 | 848,332 | +1,188 | 0.17% | 20,995,501 |
| 2024-03-25 | 2024-03-21 | 24.194 | 847,144 | +26,567 | 0.17% | 20,495,431 |
| 2024-03-19 | 2024-03-15 | 23.183 | 820,577 | +560 | 0.17% | 19,023,759 |
| 2024-03-18 | 2024-03-14 | 23.032 | 820,017 | +29,888 | 0.17% | 18,886,523 |
| 2024-03-11 | 2024-03-07 | 22.729 | 790,129 | +23,625 | 0.16% | 17,958,697 |
| 2024-03-05 | 2024-03-01 | 22.224 | 766,504 | +45,567 | 0.15% | 17,034,579 |
| 2024-03-04 | 2024-02-29 | 23.082 | 720,937 | -594 | 0.15% | 16,640,939 |
| 2024-03-01 | 2024-02-28 | 22.426 | 721,531 | +368,561 | 0.15% | 16,180,885 |
| 2024-02-29 | 2024-02-27 | 22.682 | 352,970 | -362,341 | 0.07% | 8,006,061 |
| 2024-02-28 | 2024-02-26 | 22.987 | 715,311 | +4,010 | 0.14% | 16,442,944 |
| 2024-02-23 | 2024-02-21 | 22.072 | 711,301 | +37,536 | 0.14% | 15,699,628 |
| 2024-02-22 | 2024-02-20 | 22.123 | 673,765 | +14,305 | 0.14% | 14,905,410 |
| 2024-02-21 | 2024-02-19 | 21.461 | 659,460 | +295 | 0.13% | 14,152,955 |
| 2024-02-20 | 2024-02-16 | 22.885 | 659,165 | +25,677 | 0.13% | 15,085,263 |
| 2024-02-16 | 2024-02-14 | 21.716 | 633,488 | +2,065 | 0.13% | 13,756,644 |
| 2024-02-15 | 2024-02-09 | 21.767 | 631,423 | +295 | 0.13% | 13,743,913 |
| 2024-01-30 | 2024-01-26 | 21.360 | 631,128 | +196 | 0.13% | 13,480,716 |
| 2024-01-25 | 2024-01-23 | 21.360 | 630,932 | +590 | 0.13% | 13,476,530 |
| 2024-01-23 | 2024-01-19 | 21.868 | 630,342 | +1,023 | 0.13% | 13,784,497 |
| 2024-01-17 | 2024-01-15 | 21.563 | 629,319 | +31,297 | 0.13% | 13,570,096 |
| 2024-01-16 | 2024-01-12 | 20.546 | 598,022 | +35,635 | 0.12% | 12,286,969 |
| 2023-12-22 | 2023-12-20 | 20.058 | 562,387 | -2,654 | 0.11% | 11,280,242 |
| 2023-12-07 | 2023-12-05 | 19.936 | 565,041 | +590 | 0.11% | 11,264,509 |
| 2023-12-06 | 2023-12-04 | 19.834 | 564,451 | +29,029 | 0.11% | 11,195,335 |
| 2023-11-17 | 2023-11-15 | 19.020 | 535,422 | -3,834 | 0.11% | 10,183,898 |
| 2023-11-09 | 2023-11-07 | 18.308 | 539,256 | +295 | 0.11% | 9,872,877 |
| 2023-10-24 | 2023-10-19 | 18.573 | 538,961 | +590 | 0.11% | 10,010,006 |
| 2023-10-20 | 2023-10-18 | 18.390 | 538,371 | -590 | 0.11% | 9,900,481 |
| 2023-10-05 | 2023-10-03 | 17.291 | 538,961 | -14,190 | 0.11% | 9,319,283 |
| 2023-10-03 | 2023-09-28 | 17.637 | 553,151 | +885 | 0.11% | 9,755,938 |
| 2023-09-19 | 2023-09-15 | 19.203 | 552,266 | +35,112 | 0.11% | 10,605,387 |
| 2023-09-18 | 2023-09-14 | 18.959 | 517,154 | -15,731 | 0.11% | 9,804,874 |
| 2023-09-05 | 2023-08-31 | 17.901 | 532,885 | +197,264 | 0.11% | 9,539,429 |
| 2023-08-31 | 2023-08-29 | 36.331 | 335,621 | +2,949 | 0.07% | 12,193,286 |
| 2023-08-30 | 2023-08-28 | 36.946 | 332,672 | +74,454 | 0.07% | 12,290,997 |
| 2023-08-21 | 2023-08-17 | 38.342 | 258,218 | +292 | 0.11% | 9,900,605 |
| 2023-08-17 | 2023-08-15 | 38.506 | 257,926 | -877 | 0.11% | 9,931,762 |
| 2023-08-16 | 2023-08-14 | 36.946 | 258,803 | -146 | 0.11% | 9,561,811 |
| 2023-08-15 | 2023-08-11 | 38.178 | 258,949 | +146 | 0.11% | 9,886,112 |
| 2023-08-09 | 2023-08-07 | 38.588 | 258,803 | -1,023 | 0.11% | 9,986,781 |
| 2023-08-07 | 2023-08-03 | 38.999 | 259,826 | +292 | 0.11% | 10,132,919 |
| 2023-08-01 | 2023-07-28 | 41.667 | 259,534 | +65 | 0.11% | 10,814,057 |
| 2023-07-31 | 2023-07-27 | 40.025 | 259,469 | +24,043 | 0.11% | 10,385,286 |
| 2023-07-28 | 2023-07-26 | 40.230 | 235,426 | -7,620 | 0.10% | 9,471,284 |
| 2023-07-27 | 2023-07-25 | 41.975 | 243,046 | -94,069 | 0.10% | 10,201,879 |
| 2023-07-24 | 2023-07-20 | 40.969 | 337,115 | +1,169 | 0.14% | 13,811,377 |
| 2023-07-21 | 2023-07-19 | 39.656 | 335,946 | +292 | 0.14% | 13,322,169 |
| 2023-07-20 | 2023-07-18 | 39.533 | 335,654 | -1,900 | 0.14% | 13,269,253 |
| 2023-07-19 | 2023-07-14 | 40.354 | 337,554 | -438 | 0.14% | 13,621,506 |
| 2023-07-11 | 2023-07-07 | 38.999 | 337,992 | +585 | 0.14% | 13,181,304 |
| 2023-07-07 | 2023-07-05 | 39.368 | 337,407 | -147 | 0.14% | 13,283,149 |
| 2023-06-30 | 2023-06-28 | 40.436 | 337,554 | +147 | 0.14% | 13,649,220 |
| 2023-06-29 | 2023-06-27 | 40.271 | 337,407 | -7,618 | 0.14% | 13,587,872 |
| 2023-06-28 | 2023-06-26 | 40.518 | 345,025 | -4,872 | 0.14% | 13,979,643 |
| 2023-06-27 | 2023-06-23 | 40.436 | 349,897 | -5,505 | 0.14% | 14,148,318 |
| 2023-06-26 | 2023-06-21 | 41.770 | 355,402 | +146 | 0.15% | 14,845,083 |
| 2023-06-20 | 2023-06-16 | 42.283 | 355,256 | +18,341 | 0.15% | 15,021,282 |
| 2023-06-19 | 2023-06-15 | 42.386 | 336,915 | +25,142 | 0.14% | 14,280,347 |
| 2023-06-16 | 2023-06-14 | 42.488 | 311,773 | -9,744 | 0.13% | 13,246,685 |
| 2023-06-13 | 2023-06-09 | 40.641 | 321,517 | +7,615 | 0.13% | 13,066,747 |
| 2023-06-08 | 2023-06-06 | 40.025 | 313,902 | -731 | 0.13% | 12,563,975 |
| 2023-05-31 | 2023-05-29 | 38.137 | 314,633 | -585 | 0.13% | 11,999,091 |
| 2023-05-24 | 2023-05-22 | 39.368 | 315,218 | +16,529 | 0.13% | 12,409,605 |
| 2023-05-19 | 2023-05-17 | 38.999 | 298,689 | -146 | 0.12% | 11,648,532 |
| 2023-05-18 | 2023-05-16 | 38.178 | 298,835 | -147 | 0.12% | 11,408,873 |
| 2023-05-16 | 2023-05-12 | 37.152 | 298,982 | -146 | 0.12% | 11,107,645 |
| 2023-05-11 | 2023-05-09 | 37.521 | 299,128 | +146 | 0.12% | 11,223,585 |
| 2023-05-10 | 2023-05-08 | 37.316 | 298,982 | +7,698 | 0.12% | 11,156,739 |
| 2023-05-08 | 2023-05-04 | 37.973 | 291,284 | +292 | 0.12% | 11,060,804 |
| 2023-04-18 | 2023-04-14 | 39.820 | 290,992 | +26,742 | 0.12% | 11,587,270 |
| 2023-04-06 | 2023-04-03 | 36.946 | 264,250 | +146 | 0.11% | 9,763,058 |
| 2023-03-31 | 2023-03-29 | 34.524 | 264,104 | -438 | 0.11% | 9,117,995 |
| 2023-03-24 | 2023-03-22 | 33.662 | 264,542 | +11,730 | 0.11% | 8,905,060 |
| 2023-03-21 | 2023-03-17 | 33.416 | 252,812 | +292 | 0.10% | 8,447,933 |
| 2023-03-17 | 2023-03-15 | 34.278 | 252,520 | +15,411 | 0.10% | 8,655,868 |
| 2023-03-01 | 2023-02-27 | 295.570 | 237,109 | +210,764 | 0.10% | 70,082,387 |
| 2023-02-28 | 2023-02-24 | 294.290 | 26,345 | -49 | 0.03% | 7,753,079 |
| 2023-02-27 | 2023-02-23 | 297.388 | 26,394 | +161 | 0.03% | 7,849,263 |
| 2023-02-20 | 2023-02-16 | 300.486 | 26,233 | -97 | 0.03% | 7,882,648 |
| 2023-02-06 | 2023-02-02 | 290.883 | 26,330 | -97 | 0.03% | 7,658,943 |
| 2023-01-31 | 2023-01-27 | 293.051 | 26,427 | +7,657 | 0.03% | 7,744,465 |
| 2023-01-06 | 2023-01-04 | 289.953 | 18,770 | +49 | 0.02% | 5,442,426 |
| 2022-12-01 | 2022-11-29 | 278.801 | 18,721 | -291 | 0.02% | 5,219,441 |
| 2022-11-23 | 2022-11-21 | 284.687 | 19,012 | +291 | 0.02% | 5,412,473 |
| 2022-11-14 | 2022-11-10 | 278.492 | 18,721 | -2,616 | 0.02% | 5,213,641 |
| 2022-11-11 | 2022-11-09 | 278.492 | 21,337 | -12,912 | 0.03% | 5,942,175 |
| 2022-10-18 | 2022-10-14 | 273.225 | 34,249 | -49 | 0.04% | 9,357,695 |
| 2022-10-13 | 2022-10-11 | 255.878 | 34,298 | -97 | 0.04% | 8,776,094 |
| 2022-09-27 | 2022-09-23 | 269.508 | 34,395 | -193 | 0.04% | 9,269,728 |
| 2022-09-26 | 2022-09-22 | 269.508 | 34,588 | +15,528 | 0.04% | 9,321,743 |
| 2022-09-06 | 2022-09-02 | 291.193 | 19,060 | +97 | 0.02% | 5,550,130 |
| 2022-08-30 | 2022-08-26 | 500.709 | 18,963 | +7,547 | 0.02% | 9,494,954 |
| 2022-08-17 | 2022-08-15 | 501.733 | 11,416 | -4,900 | 0.02% | 5,727,789 |
| 2022-08-03 | 2022-08-01 | 458.216 | 16,316 | +1,758 | 0.03% | 7,476,248 |
| 2022-07-27 | 2022-07-25 | 458.728 | 14,558 | -29 | 0.03% | 6,678,158 |
| 2022-07-22 | 2022-07-20 | 450.536 | 14,587 | -176 | 0.03% | 6,571,971 |
| 2022-07-21 | 2022-07-19 | 452.584 | 14,763 | -29 | 0.03% | 6,681,498 |
| 2022-07-19 | 2022-07-15 | 431.593 | 14,792 | -103 | 0.03% | 6,384,126 |
| 2022-07-11 | 2022-07-07 | 399.339 | 14,895 | -59 | 0.03% | 5,948,152 |
| 2022-07-04 | 2022-06-29 | 419.818 | 14,954 | +30 | 0.03% | 6,277,955 |
| 2022-06-20 | 2022-06-16 | 400.363 | 14,924 | -88 | 0.03% | 5,975,015 |
| 2022-06-16 | 2022-06-14 | 404.459 | 15,012 | +58 | 0.03% | 6,071,732 |
| 2022-06-13 | 2022-06-09 | 415.722 | 14,954 | -58 | 0.03% | 6,216,707 |
| 2022-05-12 | 2022-05-10 | 359.405 | 15,012 | +29 | 0.03% | 5,395,388 |
| 2022-04-13 | 2022-04-11 | 383.980 | 14,983 | +119 | 0.03% | 5,753,168 |
| 2022-04-01 | 2022-03-30 | 414.698 | 14,864 | -176 | 0.03% | 6,164,072 |
| 2022-03-17 | 2022-03-15 | 358.381 | 15,040 | +147 | 0.03% | 5,390,051 |
| 2022-03-16 | 2022-03-14 | 383.980 | 14,893 | -59 | 0.03% | 5,718,609 |
| 2022-03-14 | 2022-03-10 | 411.114 | 14,952 | +3,142 | 0.03% | 6,146,980 |
| 2022-03-04 | 2022-03-02 | 433.129 | 11,810 | +59 | 0.02% | 5,115,254 |
| 2022-03-01 | 2022-02-25 | 423.914 | 11,751 | +174 | 0.02% | 4,981,408 |
| 2022-02-24 | 2022-02-22 | 434.154 | 11,577 | -29 | 0.02% | 5,026,199 |
| 2022-01-20 | 2022-01-18 | 471.016 | 11,606 | +29 | 0.02% | 5,466,612 |
| 2022-01-19 | 2022-01-17 | 454.633 | 11,577 | -29 | 0.02% | 5,263,284 |
| 2022-01-18 | 2022-01-14 | 450.537 | 11,606 | +29 | 0.02% | 5,228,933 |
| 2022-01-14 | 2022-01-12 | 426.986 | 11,577 | +30 | 0.02% | 4,943,220 |
| 2022-01-11 | 2022-01-07 | 417.259 | 11,547 | +29 | 0.02% | 4,818,087 |
| 2022-01-04 | 2021-12-31 | 456.681 | 11,518 | -513 | 0.02% | 5,260,049 |
| 2021-12-22 | 2021-12-20 | 471.528 | 12,031 | -146 | 0.02% | 5,672,953 |
| 2021-12-20 | 2021-12-16 | 481.255 | 12,177 | -30 | 0.02% | 5,860,248 |
| 2021-12-16 | 2021-12-14 | 484.839 | 12,207 | +30 | 0.02% | 5,918,433 |
| 2021-12-13 | 2021-12-09 | 484.839 | 12,177 | +88 | 0.02% | 5,903,888 |
| 2021-11-30 | 2021-11-26 | 499.687 | 12,089 | +88 | 0.02% | 6,040,711 |
| 2021-11-26 | 2021-11-24 | 503.270 | 12,001 | -293 | 0.02% | 6,039,748 |
| 2021-11-23 | 2021-11-19 | 521.701 | 12,294 | -13 | 0.03% | 6,413,797 |
| 2021-11-19 | 2021-11-17 | 524.773 | 12,307 | -30 | 0.03% | 6,458,385 |
| 2021-11-11 | 2021-11-09 | 558.052 | 12,337 | +22 | 0.03% | 6,884,682 |
| 2021-11-08 | 2021-11-04 | 559.076 | 12,315 | +29 | 0.03% | 6,885,015 |
| 2021-11-05 | 2021-11-03 | 552.932 | 12,286 | +29 | 0.03% | 6,793,320 |
| 2021-11-04 | 2021-11-02 | 542.692 | 12,257 | -29 | 0.03% | 6,651,780 |
| 2021-11-02 | 2021-10-29 | 525.797 | 12,286 | -205 | 0.03% | 6,459,945 |
| 2021-10-29 | 2021-10-27 | 520.166 | 12,491 | +93 | 0.03% | 6,497,387 |
| 2021-10-27 | 2021-10-25 | 492.519 | 12,398 | -87 | 0.03% | 6,106,249 |
| 2021-10-19 | 2021-10-15 | 524.261 | 12,485 | +87 | 0.03% | 6,545,402 |
| 2021-10-08 | 2021-10-06 | 515.558 | 12,398 | +30 | 0.03% | 6,391,885 |
| 2021-09-14 | 2021-09-10 | 545.252 | 12,368 | +29 | 0.03% | 6,743,679 |
| 2021-08-30 | 2021-08-26 | 527.484 | 12,339 | +40 | 0.03% | 6,508,621 |
| 2021-08-20 | 2021-08-18 | 533.647 | 12,299 | -17 | 0.03% | 6,563,325 |
| 2021-08-16 | 2021-08-12 | 546.487 | 12,316 | +1,125 | 0.03% | 6,730,540 |
| 2021-07-06 | 2021-07-02 | 604.012 | 11,191 | -17 | 0.02% | 6,759,504 |
| 2021-07-05 | 2021-06-30 | 606.581 | 11,208 | +29 | 0.02% | 6,798,555 |
| 2021-06-09 | 2021-06-07 | 616.339 | 11,179 | +30 | 0.02% | 6,890,057 |
| 2021-05-11 | 2021-05-07 | 680.028 | 11,149 | +29 | 0.02% | 7,581,628 |
| 2021-05-06 | 2021-05-04 | 627.639 | 11,120 | -59 | 0.02% | 6,979,344 |
| 2021-04-22 | 2021-04-20 | 647.156 | 11,179 | +117 | 0.02% | 7,234,559 |
| 2021-04-09 | 2021-04-07 | 648.697 | 11,062 | -29 | 0.02% | 7,175,887 |
| 2021-04-08 | 2021-04-01 | 624.557 | 11,091 | +117 | 0.02% | 6,926,963 |
| 2021-03-31 | 2021-03-29 | 647.156 | 10,974 | +29 | 0.02% | 7,101,892 |
| 2021-03-30 | 2021-03-26 | 624.557 | 10,945 | +29 | 0.02% | 6,835,778 |
| 2021-03-25 | 2021-03-23 | 645.615 | 10,916 | +319 | 0.02% | 7,047,537 |
| 2021-03-24 | 2021-03-22 | 639.966 | 10,597 | -29 | 0.02% | 6,781,715 |
| 2021-03-17 | 2021-03-15 | 702.627 | 10,626 | -58 | 0.02% | 7,466,112 |
| 2021-03-15 | 2021-03-11 | 708.790 | 10,684 | +29 | 0.02% | 7,572,714 |
| 2021-03-05 | 2021-03-03 | 784.805 | 10,655 | -29 | 0.02% | 8,362,101 |
| 2021-03-02 | 2021-02-26 | 790.455 | 10,684 | +29 | 0.02% | 8,445,222 |
| 2021-02-25 | 2021-02-23 | 789.579 | 10,655 | +23 | 0.02% | 8,412,961 |
| 2021-02-24 | 2021-02-22 | 803.991 | 10,632 | +58 | 0.02% | 8,548,030 |
| 2021-02-23 | 2021-02-19 | 795.755 | 10,574 | +29 | 0.02% | 8,414,317 |
| 2021-02-09 | 2021-02-05 | 698.988 | 10,545 | +58 | 0.02% | 7,370,830 |
| 2021-02-05 | 2021-02-03 | 694.356 | 10,487 | +30 | 0.02% | 7,281,708 |
| 2021-02-03 | 2021-02-01 | 692.812 | 10,457 | +58 | 0.02% | 7,244,730 |
| 2021-01-27 | 2021-01-25 | 717.518 | 10,399 | -29 | 0.02% | 7,461,470 |
| 2021-01-26 | 2021-01-22 | 711.341 | 10,428 | +29 | 0.02% | 7,417,868 |
| 2021-01-20 | 2021-01-18 | 698.473 | 10,399 | +29 | 0.02% | 7,263,426 |
| 2021-01-19 | 2021-01-15 | 715.459 | 10,370 | -58 | 0.02% | 7,419,312 |
| 2021-01-18 | 2021-01-14 | 724.209 | 10,428 | -117 | 0.02% | 7,552,056 |
| 2021-01-06 | 2021-01-04 | 710.312 | 10,545 | +146 | 0.02% | 7,490,240 |
| 2020-12-30 | 2020-12-28 | 668.620 | 10,399 | -29 | 0.02% | 6,952,977 |
| 2020-12-23 | 2020-12-21 | 642.369 | 10,428 | -29 | 0.02% | 6,698,625 |
| 2020-12-18 | 2020-12-16 | 663.987 | 10,457 | -88 | 0.02% | 6,943,315 |
| 2020-12-10 | 2020-12-08 | 654.722 | 10,545 | +29 | 0.02% | 6,904,047 |
| 2020-12-09 | 2020-12-07 | 654.722 | 10,516 | -58 | 0.02% | 6,885,060 |
| 2020-11-24 | 2020-11-20 | 619.721 | 10,574 | +29 | 0.02% | 6,552,935 |
| 2020-11-20 | 2020-11-18 | 658.840 | 10,545 | +54 | 0.02% | 6,947,469 |
| 2020-11-18 | 2020-11-16 | 662.958 | 10,491 | +174 | 0.02% | 6,955,091 |
| 2020-11-17 | 2020-11-13 | 637.222 | 10,317 | -58 | 0.02% | 6,574,219 |
| 2020-11-11 | 2020-11-09 | 610.971 | 10,375 | +29 | 0.02% | 6,338,827 |
| 2020-10-29 | 2020-10-27 | 564.132 | 10,346 | +34 | 0.02% | 5,836,508 |
| 2020-10-27 | 2020-10-22 | 547.661 | 10,312 | -49 | 0.02% | 5,647,479 |
| 2020-10-21 | 2020-10-19 | 553.323 | 10,361 | -87 | 0.02% | 5,732,977 |
| 2020-10-20 | 2020-10-16 | 557.955 | 10,448 | -29 | 0.02% | 5,829,516 |
| 2020-10-15 | 2020-10-12 | 524.498 | 10,477 | -117 | 0.02% | 5,495,171 |
| 2020-10-14 | 2020-10-09 | 515.748 | 10,594 | -58 | 0.02% | 5,463,837 |
| 2020-09-28 | 2020-09-24 | 469.938 | 10,652 | -59 | 0.02% | 5,005,783 |
| 2020-09-09 | 2020-09-07 | 488.983 | 10,711 | +30 | 0.02% | 5,237,496 |
| 2020-09-07 | 2020-09-03 | 494.130 | 10,681 | +29 | 0.02% | 5,277,803 |
| 2020-08-28 | 2020-08-26 | 475.391 | 10,652 | +70 | 0.02% | 5,063,870 |
| 2020-08-27 | 2020-08-25 | 473.325 | 10,582 | -116 | 0.02% | 5,008,721 |
| 2020-08-14 | 2020-08-12 | 449.038 | 10,698 | -29 | 0.02% | 4,803,811 |
| 2020-08-07 | 2020-08-05 | 443.354 | 10,727 | +29 | 0.02% | 4,755,861 |
| 2020-07-24 | 2020-07-22 | 431.986 | 10,698 | +58 | 0.02% | 4,621,388 |
| 2020-07-17 | 2020-07-15 | 440.254 | 10,640 | -29 | 0.02% | 4,684,301 |
| 2020-06-23 | 2020-06-19 | 469.707 | 10,669 | +15 | 0.02% | 5,011,309 |
| 2020-06-18 | 2020-06-16 | 465.057 | 10,654 | -49 | 0.02% | 4,954,716 |
| 2020-06-17 | 2020-06-15 | 447.488 | 10,703 | -58 | 0.02% | 4,789,465 |
| 2020-06-16 | 2020-06-12 | 475.391 | 10,761 | -203 | 0.02% | 5,115,688 |
| 2020-06-10 | 2020-06-08 | 467.641 | 10,964 | -87 | 0.02% | 5,127,211 |
| 2020-06-05 | 2020-06-03 | 465.057 | 11,051 | -29 | 0.02% | 5,139,344 |
| 2020-06-02 | 2020-05-29 | 442.321 | 11,080 | -116 | 0.02% | 4,900,914 |
| 2020-06-01 | 2020-05-28 | 436.120 | 11,196 | +29 | 0.02% | 4,882,800 |
| 2020-05-27 | 2020-05-25 | 411.834 | 11,167 | -29 | 0.02% | 4,598,947 |
| 2020-05-26 | 2020-05-22 | 392.715 | 11,196 | -145 | 0.02% | 4,396,834 |
| 2020-05-18 | 2020-05-14 | 382.897 | 11,341 | -1,684 | 0.02% | 4,342,433 |
| 2020-05-15 | 2020-05-13 | 385.997 | 13,025 | -29 | 0.03% | 5,027,614 |
| 2020-04-27 | 2020-04-23 | 355.510 | 13,054 | +19 | 0.03% | 4,640,830 |
| 2020-04-24 | 2020-04-22 | 364.811 | 13,035 | -29 | 0.03% | 4,755,315 |
| 2020-04-20 | 2020-04-16 | 357.577 | 13,064 | +29 | 0.03% | 4,671,387 |
| 2020-04-17 | 2020-04-15 | 361.194 | 13,035 | -58 | 0.03% | 4,708,166 |
| 2020-04-16 | 2020-04-14 | 361.711 | 13,093 | -29 | 0.03% | 4,735,881 |
| 2020-04-15 | 2020-04-09 | 342.075 | 13,122 | +29 | 0.03% | 4,488,710 |
| 2020-04-08 | 2020-04-06 | 315.205 | 13,093 | -29 | 0.03% | 4,126,982 |
| 2020-04-06 | 2020-04-02 | 311.588 | 13,122 | +87 | 0.03% | 4,088,659 |
| 2020-04-02 | 2020-03-31 | 332.774 | 13,035 | +29 | 0.03% | 4,337,710 |
| 2020-03-30 | 2020-03-26 | 337.941 | 13,006 | +146 | 0.03% | 4,395,265 |
| 2020-03-27 | 2020-03-25 | 356.544 | 12,860 | -30 | 0.03% | 4,585,151 |
| 2020-03-25 | 2020-03-23 | 301.770 | 12,890 | +958 | 0.03% | 3,889,819 |
| 2020-03-24 | 2020-03-20 | 311.588 | 11,932 | +29 | 0.02% | 3,717,869 |
| 2020-03-20 | 2020-03-18 | 314.172 | 11,903 | +29 | 0.02% | 3,739,587 |
| 2020-03-17 | 2020-03-13 | 354.477 | 11,874 | +30 | 0.02% | 4,209,056 |
| 2020-03-12 | 2020-03-10 | 401.499 | 11,844 | -320 | 0.02% | 4,755,356 |
| 2020-03-11 | 2020-03-09 | 395.815 | 12,164 | +29 | 0.03% | 4,814,695 |
| 2020-03-09 | 2020-03-05 | 406.150 | 12,135 | -58 | 0.03% | 4,928,626 |
| 2020-03-06 | 2020-03-04 | 402.016 | 12,193 | +87 | 0.03% | 4,901,779 |
| 2020-02-28 | 2020-02-26 | 404.841 | 12,106 | -116 | 0.03% | 4,901,009 |
| 2020-02-27 | 2020-02-25 | 406.917 | 12,222 | +25 | 0.03% | 4,973,345 |
| 2020-02-26 | 2020-02-24 | 411.070 | 12,197 | -86 | 0.03% | 5,013,817 |
| 2020-02-14 | 2020-02-12 | 428.717 | 12,283 | -87 | 0.03% | 5,265,926 |
| 2020-02-12 | 2020-02-10 | 428.198 | 12,370 | +29 | 0.03% | 5,296,804 |
| 2020-02-05 | 2020-02-03 | 420.931 | 12,341 | -29 | 0.03% | 5,194,712 |
| 2020-02-03 | 2020-01-30 | 427.679 | 12,370 | +29 | 0.03% | 5,290,384 |
| 2020-01-31 | 2020-01-29 | 432.350 | 12,341 | -87 | 0.03% | 5,335,629 |
| 2020-01-23 | 2020-01-21 | 461.934 | 12,428 | -115 | 0.03% | 5,740,920 |
| 2020-01-20 | 2020-01-16 | 476.467 | 12,543 | +28 | 0.03% | 5,976,327 |
| 2020-01-17 | 2020-01-15 | 468.682 | 12,515 | -28 | 0.03% | 5,865,552 |
| 2020-01-14 | 2020-01-10 | 451.554 | 12,543 | +400 | 0.03% | 5,663,839 |
| 2020-01-09 | 2020-01-07 | 467.644 | 12,143 | +115 | 0.03% | 5,678,597 |
| 2020-01-08 | 2020-01-06 | 468.163 | 12,028 | +58 | 0.02% | 5,631,061 |
| 2020-01-02 | 2019-12-27 | 484.772 | 11,970 | +29 | 0.02% | 5,802,715 |
| 2019-12-11 | 2019-12-09 | 477.505 | 11,941 | +29 | 0.02% | 5,701,889 |
| 2019-12-06 | 2019-12-04 | 476.467 | 11,912 | +29 | 0.02% | 5,675,676 |
| 2019-11-28 | 2019-11-26 | 492.038 | 11,883 | +29 | 0.02% | 5,846,887 |
| 2019-11-27 | 2019-11-25 | 492.557 | 11,854 | +173 | 0.02% | 5,838,770 |
| 2019-11-21 | 2019-11-19 | 499.304 | 11,681 | +116 | 0.02% | 5,832,374 |
| 2019-11-20 | 2019-11-18 | 501.380 | 11,565 | -58 | 0.02% | 5,798,465 |
| 2019-10-28 | 2019-10-24 | 510.723 | 11,623 | -231 | 0.02% | 5,936,132 |
| 2019-10-18 | 2019-10-16 | 505.533 | 11,854 | -58 | 0.02% | 5,992,584 |
| 2019-10-11 | 2019-10-09 | 459.858 | 11,912 | -202 | 0.02% | 5,477,831 |
| 2019-10-09 | 2019-10-04 | 459.858 | 12,114 | +115 | 0.03% | 5,570,723 |
| 2019-09-23 | 2019-09-19 | 489.962 | 11,999 | +145 | 0.02% | 5,879,052 |
| 2019-09-10 | 2019-09-06 | 492.557 | 11,854 | +173 | 0.02% | 5,838,770 |
| 2019-09-04 | 2019-09-02 | 469.720 | 11,681 | -86 | 0.02% | 5,486,796 |
| 2019-08-29 | 2019-08-27 | 476.699 | 11,767 | +44 | 0.02% | 5,609,319 |
| 2019-08-08 | 2019-08-06 | 482.430 | 11,723 | +28 | 0.02% | 5,655,527 |
| 2019-08-07 | 2019-08-05 | 486.598 | 11,695 | -28 | 0.02% | 5,690,762 |
| 2019-07-31 | 2019-07-29 | 492.850 | 11,723 | +57 | 0.02% | 5,777,676 |
| 2019-07-29 | 2019-07-25 | 503.269 | 11,666 | +202 | 0.02% | 5,871,140 |
| 2019-07-24 | 2019-07-22 | 510.042 | 11,464 | +57 | 0.02% | 5,847,122 |
| 2019-07-23 | 2019-07-19 | 512.126 | 11,407 | -86 | 0.02% | 5,841,821 |
| 2019-07-22 | 2019-07-18 | 513.689 | 11,493 | -29 | 0.02% | 5,903,827 |
| 2019-07-19 | 2019-07-17 | 513.168 | 11,522 | -29 | 0.02% | 5,912,721 |
| 2019-07-16 | 2019-07-12 | 520.983 | 11,551 | +116 | 0.02% | 6,017,871 |
| 2019-06-28 | 2019-06-26 | 487.640 | 11,435 | -778 | 0.02% | 5,576,161 |
| 2019-06-26 | 2019-06-24 | 500.664 | 12,213 | -29 | 0.03% | 6,114,614 |
| 2019-06-21 | 2019-06-19 | 497.017 | 12,242 | +29 | 0.03% | 6,084,488 |
| 2019-06-18 | 2019-06-14 | 492.850 | 12,213 | +29 | 0.03% | 6,019,173 |
| 2019-06-06 | 2019-06-04 | 475.657 | 12,184 | -84 | 0.03% | 5,795,407 |
| 2019-05-31 | 2019-05-29 | 480.346 | 12,268 | +29 | 0.03% | 5,892,885 |
| 2019-05-30 | 2019-05-28 | 489.203 | 12,239 | -74 | 0.03% | 5,987,353 |
| 2019-05-29 | 2019-05-27 | 491.287 | 12,313 | +177 | 0.03% | 6,049,213 |
| 2019-05-21 | 2019-05-17 | 478.262 | 12,136 | +29 | 0.03% | 5,804,189 |
| 2019-05-20 | 2019-05-16 | 467.321 | 12,107 | -58 | 0.03% | 5,657,861 |
| 2019-05-16 | 2019-05-14 | 459.507 | 12,165 | +29 | 0.03% | 5,589,899 |
| 2019-05-15 | 2019-05-10 | 470.968 | 12,136 | -173 | 0.03% | 5,715,672 |
| 2019-05-14 | 2019-05-09 | 472.010 | 12,309 | -144 | 0.03% | 5,809,975 |
| 2019-04-30 | 2019-04-26 | 463.154 | 12,453 | -28 | 0.03% | 5,767,652 |
| 2019-04-29 | 2019-04-25 | 460.549 | 12,481 | +28 | 0.03% | 5,748,108 |
| 2019-04-26 | 2019-04-24 | 463.154 | 12,453 | +58 | 0.03% | 5,767,652 |
| 2019-04-25 | 2019-04-23 | 453.255 | 12,395 | -58 | 0.03% | 5,618,095 |
| 2019-04-23 | 2019-04-17 | 448.566 | 12,453 | -28 | 0.03% | 5,585,994 |
| 2019-04-18 | 2019-04-16 | 445.440 | 12,481 | -202 | 0.03% | 5,559,539 |
| 2019-04-16 | 2019-04-12 | 430.853 | 12,683 | +58 | 0.03% | 5,464,505 |
| 2019-04-08 | 2019-04-03 | 396.989 | 12,625 | -259 | 0.03% | 5,011,984 |
| 2019-04-04 | 2019-04-02 | 365.730 | 12,884 | +518 | 0.03% | 4,712,063 |
| 2019-04-02 | 2019-03-29 | 381.880 | 12,366 | -58 | 0.03% | 4,722,332 |
| 2019-03-22 | 2019-03-20 | 393.342 | 12,424 | +87 | 0.03% | 4,886,880 |
| 2019-03-18 | 2019-03-14 | 388.653 | 12,337 | -173 | 0.03% | 4,794,813 |
| 2019-03-14 | 2019-03-12 | 392.300 | 12,510 | -173 | 0.03% | 4,907,673 |
| 2019-03-11 | 2019-03-07 | 385.527 | 12,683 | -317 | 0.03% | 4,889,641 |
| 2019-03-08 | 2019-03-06 | 385.006 | 13,000 | +29 | 0.03% | 5,005,081 |
| 2019-03-06 | 2019-03-04 | 388.132 | 12,971 | +115 | 0.03% | 5,034,462 |
| 2019-03-05 | 2019-03-01 | 385.527 | 12,856 | +116 | 0.03% | 4,956,338 |
| 2019-03-04 | 2019-02-28 | 380.838 | 12,740 | +28 | 0.03% | 4,851,881 |
| 2019-03-01 | 2019-02-27 | 381.359 | 12,712 | +29 | 0.03% | 4,847,840 |
| 2019-02-27 | 2019-02-25 | 380.568 | 12,683 | +89 | 0.03% | 4,826,739 |
| 2019-02-20 | 2019-02-18 | 374.809 | 12,594 | +58 | 0.03% | 4,720,349 |
| 2019-02-19 | 2019-02-15 | 357.011 | 12,536 | +28 | 0.03% | 4,475,492 |
| 2019-02-14 | 2019-02-12 | 361.199 | 12,508 | -57 | 0.03% | 4,517,877 |
| 2019-02-12 | 2019-02-08 | 355.964 | 12,565 | +57 | 0.03% | 4,472,690 |
| 2019-02-11 | 2019-02-04 | 375.856 | 12,508 | +29 | 0.03% | 4,701,211 |
| 2019-01-31 | 2019-01-29 | 376.903 | 12,479 | +28 | 0.03% | 4,703,376 |
| 2019-01-28 | 2019-01-24 | 368.528 | 12,451 | +144 | 0.03% | 4,588,538 |
| 2019-01-22 | 2019-01-18 | 382.662 | 12,307 | +86 | 0.03% | 4,709,416 |
| 2019-01-18 | 2019-01-16 | 388.420 | 12,221 | -58 | 0.03% | 4,746,878 |
| 2019-01-17 | 2019-01-15 | 397.842 | 12,279 | +58 | 0.03% | 4,885,106 |
| 2019-01-16 | 2019-01-14 | 413.023 | 12,221 | +28 | 0.03% | 5,047,556 |
| 2019-01-10 | 2019-01-08 | 403.077 | 12,193 | +144 | 0.03% | 4,914,719 |
| 2018-12-17 | 2018-12-13 | 436.580 | 12,049 | -58 | 0.03% | 5,260,348 |
| 2018-12-14 | 2018-12-12 | 425.063 | 12,107 | -57 | 0.03% | 5,146,240 |
| 2018-12-04 | 2018-11-30 | 416.688 | 12,164 | -1,710 | 0.03% | 5,068,587 |
| 2018-12-03 | 2018-11-29 | 420.875 | 13,874 | -200 | 0.03% | 5,839,225 |
| 2018-11-27 | 2018-11-23 | 406.218 | 14,074 | +28 | 0.03% | 5,717,112 |
| 2018-11-26 | 2018-11-22 | 408.312 | 14,046 | +58 | 0.03% | 5,735,149 |
| 2018-11-16 | 2018-11-14 | 420.875 | 13,988 | +47 | 0.03% | 5,887,204 |
| 2018-10-31 | 2018-10-29 | 408.312 | 13,941 | -86 | 0.03% | 5,692,276 |
| 2018-10-29 | 2018-10-25 | 398.366 | 14,027 | -315 | 0.03% | 5,587,878 |
| 2018-10-18 | 2018-10-15 | 387.373 | 14,342 | +144 | 0.03% | 5,555,701 |
| 2018-10-15 | 2018-10-11 | 417.734 | 14,198 | -29 | 0.03% | 5,930,994 |
| 2018-09-26 | 2018-09-21 | 408.312 | 14,227 | +57 | 0.03% | 5,809,053 |
| 2018-09-21 | 2018-09-19 | 407.265 | 14,170 | -458 | 0.03% | 5,770,944 |
| 2018-09-20 | 2018-09-18 | 418.781 | 14,628 | +141 | 0.03% | 6,125,935 |
| 2018-09-17 | 2018-09-13 | 415.641 | 14,487 | +172 | 0.03% | 6,021,385 |
| 2018-09-13 | 2018-09-11 | 403.077 | 14,315 | +172 | 0.03% | 5,770,049 |
| 2018-09-12 | 2018-09-10 | 393.655 | 14,143 | -1,147 | 0.03% | 5,567,456 |
| 2018-09-11 | 2018-09-07 | 395.748 | 15,290 | -143 | 0.03% | 6,050,994 |
| 2018-09-07 | 2018-09-05 | 391.037 | 15,433 | -172 | 0.03% | 6,034,877 |
| 2018-08-30 | 2018-08-28 | 379.685 | 15,605 | +71 | 0.03% | 5,924,982 |
| 2018-08-16 | 2018-08-14 | 354.443 | 15,534 | -118 | 0.03% | 5,505,912 |
| 2018-08-10 | 2018-08-08 | 350.236 | 15,652 | +29 | 0.03% | 5,481,888 |
| 2018-08-09 | 2018-08-07 | 351.813 | 15,623 | +142 | 0.03% | 5,496,378 |
| 2018-08-07 | 2018-08-03 | 351.287 | 15,481 | -142 | 0.03% | 5,438,280 |
| 2018-07-24 | 2018-07-20 | 385.995 | 15,623 | +28 | 0.03% | 6,030,406 |
| 2018-07-20 | 2018-07-18 | 391.780 | 15,595 | +29 | 0.03% | 6,109,810 |
| 2018-07-19 | 2018-07-17 | 382.314 | 15,566 | -552 | 0.03% | 5,951,104 |
| 2018-07-03 | 2018-06-28 | 374.426 | 16,118 | -28 | 0.03% | 6,034,999 |
| 2018-06-14 | 2018-06-12 | 374.952 | 16,146 | -29 | 0.03% | 6,053,974 |
| 2018-06-04 | 2018-05-31 | 359.176 | 16,175 | -114 | 0.03% | 5,809,665 |
| 2018-05-14 | 2018-05-10 | 364.960 | 16,289 | +29 | 0.03% | 5,944,837 |
| 2018-05-09 | 2018-05-07 | 367.590 | 16,260 | -29 | 0.03% | 5,977,007 |
| 2018-05-04 | 2018-05-02 | 365.486 | 16,289 | -257 | 0.03% | 5,953,403 |
| 2018-04-27 | 2018-04-25 | 353.391 | 16,546 | -85 | 0.03% | 5,847,206 |
| 2018-04-25 | 2018-04-23 | 356.546 | 16,631 | -57 | 0.03% | 5,929,719 |
| 2018-04-20 | 2018-04-18 | 363.908 | 16,688 | -57 | 0.04% | 6,072,905 |
| 2018-04-12 | 2018-04-10 | 354.969 | 16,745 | +256 | 0.04% | 5,943,948 |
| 2018-04-06 | 2018-04-03 | 337.615 | 16,489 | -2,339 | 0.03% | 5,566,926 |
| 2018-04-03 | 2018-03-28 | 315.528 | 18,828 | -28 | 0.04% | 5,940,753 |
| 2018-03-29 | 2018-03-27 | 317.105 | 18,856 | -628 | 0.04% | 5,979,336 |
| 2018-03-27 | 2018-03-23 | 310.269 | 19,484 | +599 | 0.04% | 6,045,277 |
| 2018-03-26 | 2018-03-22 | 326.045 | 18,885 | +29 | 0.04% | 6,157,363 |
| 2018-03-23 | 2018-03-21 | 321.838 | 18,856 | +570 | 0.04% | 6,068,580 |
| 2018-03-22 | 2018-03-20 | 323.416 | 18,286 | -28 | 0.04% | 5,913,981 |
| 2018-03-16 | 2018-03-14 | 326.045 | 18,314 | +570 | 0.04% | 5,971,191 |
| 2018-03-13 | 2018-03-09 | 328.149 | 17,744 | +143 | 0.04% | 5,822,670 |
| 2018-03-12 | 2018-03-08 | 328.149 | 17,601 | +57 | 0.04% | 5,775,745 |
| 2018-03-08 | 2018-03-06 | 331.830 | 17,544 | -57 | 0.04% | 5,821,623 |
| 2018-03-05 | 2018-03-01 | 321.312 | 17,601 | -314 | 0.04% | 5,655,417 |
| 2018-03-01 | 2018-02-27 | 332.882 | 17,915 | +29 | 0.04% | 5,963,574 |
| 2018-02-28 | 2018-02-26 | 335.449 | 17,886 | +28 | 0.04% | 5,999,841 |
| 2018-02-27 | 2018-02-23 | 328.582 | 17,858 | +109 | 0.04% | 5,867,809 |
| 2018-02-26 | 2018-02-22 | 323.827 | 17,749 | +199 | 0.04% | 5,747,608 |
| 2018-02-23 | 2018-02-21 | 328.582 | 17,550 | +114 | 0.04% | 5,766,606 |
| 2018-02-22 | 2018-02-20 | 329.638 | 17,436 | +28 | 0.04% | 5,747,570 |
| 2018-02-21 | 2018-02-15 | 322.771 | 17,408 | +170 | 0.04% | 5,618,791 |
| 2018-02-20 | 2018-02-13 | 311.677 | 17,238 | +29 | 0.04% | 5,372,689 |
| 2018-02-13 | 2018-02-09 | 310.621 | 17,209 | +142 | 0.04% | 5,345,468 |
| 2018-02-12 | 2018-02-08 | 321.714 | 17,067 | +170 | 0.04% | 5,490,695 |
| 2018-02-08 | 2018-02-06 | 330.695 | 16,897 | +483 | 0.04% | 5,587,747 |
| 2018-02-07 | 2018-02-05 | 349.184 | 16,414 | +483 | 0.03% | 5,731,505 |
| 2018-02-06 | 2018-02-02 | 373.484 | 15,931 | +142 | 0.03% | 5,949,977 |
| 2018-02-02 | 2018-01-31 | 368.730 | 15,789 | +56 | 0.03% | 5,821,875 |
| 2018-02-01 | 2018-01-30 | 363.447 | 15,733 | -28 | 0.03% | 5,718,114 |
| 2018-01-31 | 2018-01-29 | 370.843 | 15,761 | -142 | 0.03% | 5,844,854 |
| 2018-01-30 | 2018-01-26 | 372.956 | 15,903 | +85 | 0.03% | 5,931,118 |
| 2018-01-26 | 2018-01-24 | 379.295 | 15,818 | +284 | 0.03% | 5,999,690 |
| 2018-01-25 | 2018-01-23 | 375.069 | 15,534 | +114 | 0.03% | 5,826,322 |
| 2018-01-23 | 2018-01-19 | 372.956 | 15,420 | -85 | 0.03% | 5,750,980 |
| 2018-01-19 | 2018-01-17 | 371.899 | 15,505 | +113 | 0.03% | 5,766,300 |
| 2018-01-18 | 2018-01-16 | 379.823 | 15,392 | +114 | 0.03% | 5,846,241 |
| 2018-01-17 | 2018-01-15 | 370.843 | 15,278 | +142 | 0.03% | 5,665,737 |
| 2018-01-16 | 2018-01-12 | 368.202 | 15,136 | -57 | 0.03% | 5,573,098 |
| 2018-01-15 | 2018-01-11 | 346.543 | 15,193 | -57 | 0.03% | 5,265,022 |
| 2018-01-12 | 2018-01-10 | 344.430 | 15,250 | +29 | 0.03% | 5,252,551 |
| 2018-01-08 | 2018-01-04 | 338.090 | 15,221 | -625 | 0.03% | 5,146,073 |
| 2018-01-04 | 2018-01-02 | 327.525 | 15,846 | -85 | 0.03% | 5,189,962 |
| 2017-12-28 | 2017-12-22 | 325.412 | 15,931 | +85 | 0.03% | 5,184,138 |
| 2017-12-22 | 2017-12-20 | 329.638 | 15,846 | +28 | 0.03% | 5,223,445 |
| 2017-12-21 | 2017-12-19 | 331.751 | 15,818 | +29 | 0.03% | 5,247,640 |
| 2017-12-18 | 2017-12-14 | 322.242 | 15,789 | +28 | 0.03% | 5,087,885 |
| 2017-12-08 | 2017-12-06 | 312.734 | 15,761 | +369 | 0.03% | 4,928,994 |
| 2017-12-07 | 2017-12-05 | 324.884 | 15,392 | -57 | 0.03% | 5,000,610 |
| 2017-12-06 | 2017-12-04 | 331.751 | 15,449 | +341 | 0.03% | 5,125,224 |
| 2017-12-04 | 2017-11-30 | 318.545 | 15,108 | -170 | 0.03% | 4,812,570 |
| 2017-11-30 | 2017-11-28 | 307.451 | 15,278 | +227 | 0.03% | 4,697,235 |
| 2017-11-29 | 2017-11-27 | 303.225 | 15,051 | -85 | 0.03% | 4,563,836 |
| 2017-11-28 | 2017-11-24 | 301.112 | 15,136 | -341 | 0.03% | 4,557,627 |
| 2017-11-27 | 2017-11-23 | 296.886 | 15,477 | +57 | 0.03% | 4,594,898 |
| 2017-11-24 | 2017-11-22 | 296.886 | 15,420 | -85 | 0.03% | 4,577,976 |
| 2017-11-21 | 2017-11-17 | 295.829 | 15,505 | -171 | 0.03% | 4,586,830 |
| 2017-11-15 | 2017-11-13 | 285.264 | 15,676 | -57 | 0.03% | 4,471,794 |
| 2017-11-13 | 2017-11-09 | 285.264 | 15,733 | -198 | 0.03% | 4,488,054 |
| 2017-11-10 | 2017-11-08 | 286.320 | 15,931 | -199 | 0.03% | 4,561,368 |
| 2017-11-09 | 2017-11-07 | 287.905 | 16,130 | -85 | 0.03% | 4,643,909 |
| 2017-11-08 | 2017-11-06 | 277.868 | 16,215 | -142 | 0.03% | 4,505,630 |
| 2017-11-07 | 2017-11-03 | 272.585 | 16,357 | -85 | 0.03% | 4,458,678 |
| 2017-11-06 | 2017-11-02 | 267.303 | 16,442 | +9 | 0.03% | 4,394,991 |
| 2017-11-01 | 2017-10-30 | 272.057 | 16,433 | +85 | 0.03% | 4,470,714 |
| 2017-10-31 | 2017-10-27 | 275.755 | 16,348 | -113 | 0.03% | 4,508,042 |
| 2017-10-23 | 2017-10-19 | 264.661 | 16,461 | +85 | 0.03% | 4,356,591 |
| 2017-10-19 | 2017-10-17 | 266.774 | 16,376 | +199 | 0.03% | 4,368,698 |
| 2017-10-18 | 2017-10-16 | 266.774 | 16,177 | -654 | 0.03% | 4,315,610 |
| 2017-10-17 | 2017-10-13 | 281.038 | 16,831 | -1,646 | 0.04% | 4,730,144 |
| 2017-10-13 | 2017-10-11 | 258.322 | 18,477 | -199 | 0.04% | 4,773,018 |
| 2017-10-10 | 2017-10-06 | 256.737 | 18,676 | -142 | 0.04% | 4,794,827 |
| 2017-10-03 | 2017-09-28 | 244.587 | 18,818 | -85 | 0.04% | 4,602,643 |
| 2017-09-21 | 2017-09-19 | 245.116 | 18,903 | +738 | 0.04% | 4,633,418 |
| 2017-09-20 | 2017-09-18 | 243.002 | 18,165 | +113 | 0.04% | 4,414,139 |
| 2017-09-18 | 2017-09-14 | 243.002 | 18,052 | -141 | 0.04% | 4,386,680 |
| 2017-09-12 | 2017-09-08 | 236.135 | 18,193 | +56 | 0.04% | 4,296,004 |
| 2017-09-07 | 2017-09-05 | 240.889 | 18,137 | -142 | 0.04% | 4,369,011 |
| 2017-09-04 | 2017-08-31 | 238.776 | 18,279 | -397 | 0.04% | 4,364,592 |
| 2017-09-01 | 2017-08-30 | 237.720 | 18,676 | +57 | 0.04% | 4,439,655 |
| 2017-08-30 | 2017-08-28 | 239.500 | 18,619 | +97 | 0.04% | 4,459,258 |
| 2017-08-24 | 2017-08-21 | 239.500 | 18,522 | +198 | 0.04% | 4,436,026 |
| 2017-08-22 | 2017-08-18 | 244.811 | 18,324 | +84 | 0.04% | 4,485,913 |
| 2017-08-18 | 2017-08-16 | 250.652 | 18,240 | -141 | 0.04% | 4,571,898 |
| 2017-08-17 | 2017-08-15 | 258.087 | 18,381 | +283 | 0.04% | 4,743,895 |
| 2017-08-16 | 2017-08-14 | 245.342 | 18,098 | +28 | 0.04% | 4,440,197 |
| 2017-08-15 | 2017-08-11 | 247.466 | 18,070 | +113 | 0.04% | 4,471,711 |
| 2017-08-14 | 2017-08-10 | 254.370 | 17,957 | +56 | 0.04% | 4,567,715 |
| 2017-08-07 | 2017-08-03 | 258.618 | 17,901 | -56 | 0.04% | 4,629,520 |
| 2017-08-04 | 2017-08-02 | 255.963 | 17,957 | +113 | 0.04% | 4,596,323 |
| 2017-07-28 | 2017-07-26 | 256.494 | 17,844 | +28 | 0.04% | 4,576,875 |
| 2017-07-27 | 2017-07-25 | 256.494 | 17,816 | -113 | 0.04% | 4,569,693 |
| 2017-07-25 | 2017-07-21 | 248.528 | 17,929 | +113 | 0.04% | 4,455,861 |
| 2017-07-21 | 2017-07-19 | 251.183 | 17,816 | +57 | 0.04% | 4,475,082 |
| 2017-07-20 | 2017-07-18 | 249.590 | 17,759 | +169 | 0.04% | 4,432,472 |
| 2017-07-18 | 2017-07-14 | 257.025 | 17,590 | +141 | 0.04% | 4,521,066 |
| 2017-07-13 | 2017-07-11 | 266.584 | 17,449 | +29 | 0.04% | 4,651,617 |
| 2017-07-10 | 2017-07-06 | 268.708 | 17,420 | +141 | 0.04% | 4,680,889 |
| 2017-07-06 | 2017-07-04 | 276.673 | 17,279 | +85 | 0.04% | 4,780,640 |
| 2017-06-26 | 2017-06-22 | 273.487 | 17,194 | +28 | 0.04% | 4,702,338 |
| 2017-06-19 | 2017-06-15 | 274.018 | 17,166 | -113 | 0.04% | 4,703,796 |
| 2017-06-14 | 2017-06-12 | 275.080 | 17,279 | -28 | 0.04% | 4,753,112 |
| 2017-06-13 | 2017-06-09 | 284.639 | 17,307 | -537 | 0.04% | 4,926,248 |
| 2017-06-12 | 2017-06-08 | 280.391 | 17,844 | +85 | 0.04% | 5,003,292 |
| 2017-06-06 | 2017-06-02 | 283.577 | 17,759 | -57 | 0.04% | 5,036,043 |
| 2017-05-12 | 2017-05-10 | 279.329 | 17,816 | -113 | 0.04% | 4,976,519 |
| 2017-05-10 | 2017-05-08 | 274.018 | 17,929 | -56 | 0.04% | 4,912,872 |
| 2017-05-02 | 2017-04-27 | 267.646 | 17,985 | +113 | 0.04% | 4,813,607 |
| 2017-04-27 | 2017-04-25 | 272.956 | 17,872 | +56 | 0.04% | 4,878,271 |
| 2017-04-26 | 2017-04-24 | 272.425 | 17,816 | -169 | 0.04% | 4,853,525 |
| 2017-04-19 | 2017-04-13 | 263.928 | 17,985 | +28 | 0.04% | 4,746,752 |
| 2017-04-18 | 2017-04-12 | 263.397 | 17,957 | -311 | 0.04% | 4,729,826 |
| 2017-04-07 | 2017-04-05 | 255.963 | 18,268 | -198 | 0.04% | 4,675,927 |
| 2017-04-06 | 2017-04-03 | 261.273 | 18,466 | +142 | 0.04% | 4,824,670 |
| 2017-04-03 | 2017-03-30 | 255.432 | 18,324 | +84 | 0.04% | 4,680,530 |
| 2017-03-30 | 2017-03-28 | 257.556 | 18,240 | -56 | 0.04% | 4,697,819 |
| 2017-03-29 | 2017-03-27 | 257.556 | 18,296 | +85 | 0.04% | 4,712,242 |
| 2017-03-28 | 2017-03-24 | 263.397 | 18,211 | -57 | 0.04% | 4,796,729 |
| 2017-03-24 | 2017-03-22 | 255.432 | 18,268 | +85 | 0.04% | 4,666,226 |
| 2017-03-23 | 2017-03-21 | 260.211 | 18,183 | -28 | 0.04% | 4,731,418 |
| 2017-03-15 | 2017-03-13 | 260.211 | 18,211 | -29 | 0.04% | 4,738,704 |
| 2017-03-14 | 2017-03-10 | 262.866 | 18,240 | +170 | 0.04% | 4,794,681 |
| 2017-03-13 | 2017-03-09 | 259.149 | 18,070 | -28 | 0.04% | 4,682,822 |
| 2017-03-07 | 2017-03-03 | 267.115 | 18,098 | -57 | 0.04% | 4,834,241 |
| 2017-02-27 | 2017-02-23 | 254.585 | 18,155 | +934 | 0.04% | 4,621,990 |
| 2017-02-24 | 2017-02-22 | 256.186 | 17,221 | -84 | 0.04% | 4,411,781 |
| 2017-02-22 | 2017-02-20 | 256.186 | 17,305 | +56 | 0.04% | 4,433,301 |
| 2017-02-21 | 2017-02-17 | 256.186 | 17,249 | +56 | 0.04% | 4,418,954 |
| 2017-02-20 | 2017-02-16 | 260.990 | 17,193 | +29 | 0.04% | 4,487,194 |
| 2017-02-09 | 2017-02-07 | 260.456 | 17,164 | +281 | 0.04% | 4,470,465 |
| 2017-02-07 | 2017-02-03 | 256.186 | 16,883 | +112 | 0.04% | 4,325,190 |
| 2017-02-06 | 2017-02-02 | 256.186 | 16,771 | -225 | 0.04% | 4,296,497 |
| 2017-02-02 | 2017-01-27 | 262.591 | 16,996 | +225 | 0.04% | 4,462,992 |
| 2017-02-01 | 2017-01-25 | 261.523 | 16,771 | -140 | 0.04% | 4,386,007 |
| 2017-01-23 | 2017-01-19 | 268.462 | 16,911 | +196 | 0.04% | 4,539,956 |
| 2017-01-19 | 2017-01-17 | 267.394 | 16,715 | +56 | 0.04% | 4,469,495 |
| 2017-01-18 | 2017-01-16 | 271.130 | 16,659 | +85 | 0.04% | 4,516,760 |
| 2017-01-17 | 2017-01-13 | 277.001 | 16,574 | +112 | 0.04% | 4,591,018 |
| 2017-01-13 | 2017-01-11 | 274.866 | 16,462 | +28 | 0.04% | 4,524,850 |
| 2017-01-09 | 2017-01-05 | 302.086 | 16,434 | -28 | 0.04% | 4,964,483 |
| 2017-01-03 | 2016-12-29 | 298.884 | 16,462 | -28 | 0.04% | 4,920,225 |
| 2016-12-28 | 2016-12-22 | 305.822 | 16,490 | -19 | 0.04% | 5,043,007 |
| 2016-12-23 | 2016-12-21 | 307.423 | 16,509 | -28 | 0.04% | 5,075,252 |
| 2016-12-22 | 2016-12-20 | 304.755 | 16,537 | -309 | 0.04% | 5,039,729 |
| 2016-12-21 | 2016-12-19 | 304.755 | 16,846 | +141 | 0.04% | 5,133,898 |
| 2016-12-19 | 2016-12-15 | 302.086 | 16,705 | +590 | 0.04% | 5,046,349 |
| 2016-12-16 | 2016-12-14 | 307.423 | 16,115 | -590 | 0.03% | 4,954,127 |
| 2016-12-15 | 2016-12-13 | 307.423 | 16,705 | -141 | 0.04% | 5,135,507 |
| 2016-12-12 | 2016-12-08 | 297.816 | 16,846 | -28 | 0.04% | 5,017,014 |
| 2016-12-07 | 2016-12-05 | 292.479 | 16,874 | +141 | 0.04% | 4,935,293 |
| 2016-11-28 | 2016-11-24 | 304.221 | 16,733 | -29 | 0.04% | 5,090,530 |
| 2016-11-15 | 2016-11-11 | 291.945 | 16,762 | -84 | 0.04% | 4,893,589 |
| 2016-10-26 | 2016-10-24 | 288.209 | 16,846 | -28 | 0.04% | 4,855,175 |
| 2016-10-24 | 2016-10-19 | 276.468 | 16,874 | +28 | 0.04% | 4,665,113 |
| 2016-10-11 | 2016-10-06 | 274.333 | 16,846 | +56 | 0.04% | 4,621,407 |
| 2016-09-20 | 2016-09-15 | 278.602 | 16,790 | +85 | 0.04% | 4,677,734 |
| 2016-09-08 | 2016-09-06 | 293.547 | 16,705 | -57 | 0.04% | 4,903,696 |
| 2016-08-31 | 2016-08-29 | 286.272 | 16,762 | -168 | 0.04% | 4,798,484 |
| 2016-08-30 | 2016-08-26 | 289.488 | 16,930 | +75 | 0.04% | 4,901,034 |
| 2016-08-19 | 2016-08-17 | 303.426 | 16,855 | +3,077 | 0.04% | 5,114,252 |
| 2016-08-17 | 2016-08-15 | 308.787 | 13,778 | +2,715 | 0.03% | 4,254,472 |
| 2016-08-16 | 2016-08-12 | 308.787 | 11,063 | -56 | 0.02% | 3,416,114 |
| 2016-08-10 | 2016-08-08 | 305.571 | 11,119 | +28 | 0.02% | 3,397,641 |
| 2016-08-09 | 2016-08-05 | 303.963 | 11,091 | -224 | 0.02% | 3,371,248 |
| 2016-08-05 | 2016-08-03 | 286.272 | 11,315 | -28 | 0.02% | 3,239,163 |
| 2016-07-29 | 2016-07-27 | 265.364 | 11,343 | -168 | 0.02% | 3,010,025 |
| 2016-07-28 | 2016-07-26 | 258.931 | 11,511 | +56 | 0.02% | 2,980,555 |
| 2016-07-26 | 2016-07-22 | 256.787 | 11,455 | +84 | 0.02% | 2,941,491 |
| 2016-07-19 | 2016-07-15 | 235.879 | 11,371 | -9,486 | 0.02% | 2,682,182 |
| 2016-06-20 | 2016-06-16 | 219.797 | 20,857 | +84 | 0.04% | 4,584,296 |
| 2016-06-16 | 2016-06-14 | 221.941 | 20,773 | -28 | 0.04% | 4,610,378 |
| 2016-05-25 | 2016-05-23 | 213.363 | 20,801 | -28 | 0.04% | 4,438,173 |
| 2016-05-03 | 2016-04-28 | 223.013 | 20,829 | -56 | 0.04% | 4,645,139 |
| 2016-04-22 | 2016-04-20 | 227.838 | 20,885 | +168 | 0.04% | 4,758,394 |
| 2016-04-21 | 2016-04-19 | 228.374 | 20,717 | +336 | 0.04% | 4,731,223 |
| 2016-04-18 | 2016-04-14 | 226.230 | 20,381 | +28 | 0.04% | 4,610,785 |
| 2016-04-15 | 2016-04-13 | 218.724 | 20,353 | -280 | 0.04% | 4,451,697 |
| 2016-04-14 | 2016-04-12 | 205.000 | 20,633 | +28 | 0.04% | 4,229,775 |
| 2016-04-13 | 2016-04-11 | 206.073 | 20,605 | +504 | 0.04% | 4,246,127 |
| 2016-04-12 | 2016-04-08 | 210.790 | 20,101 | +364 | 0.04% | 4,237,094 |
| 2016-04-08 | 2016-04-06 | 238.024 | 19,737 | +28 | 0.04% | 4,697,871 |
| 2016-04-07 | 2016-04-05 | 240.168 | 19,709 | +28 | 0.04% | 4,733,469 |
| 2016-03-22 | 2016-03-18 | 258.395 | 19,681 | +28 | 0.04% | 5,085,471 |
| 2016-03-21 | 2016-03-17 | 266.972 | 19,653 | -28 | 0.04% | 5,246,808 |
| 2016-03-10 | 2016-03-08 | 251.426 | 19,681 | -28 | 0.04% | 4,948,311 |
| 2016-03-09 | 2016-03-07 | 251.426 | 19,709 | -28 | 0.04% | 4,955,351 |
| 2016-03-08 | 2016-03-04 | 248.745 | 19,737 | -28 | 0.04% | 4,909,487 |
| 2016-03-03 | 2016-03-01 | 229.982 | 19,765 | +28 | 0.04% | 4,545,598 |
| 2016-02-26 | 2016-02-24 | 234.639 | 19,737 | +121 | 0.04% | 4,631,061 |
| 2016-02-23 | 2016-02-19 | 231.942 | 19,616 | +417 | 0.04% | 4,549,765 |
| 2016-02-19 | 2016-02-17 | 229.784 | 19,199 | +362 | 0.04% | 4,411,622 |
| 2016-02-16 | 2016-02-12 | 238.954 | 18,837 | -28 | 0.04% | 4,501,172 |
| 2016-01-28 | 2016-01-26 | 264.845 | 18,865 | +28 | 0.04% | 4,996,299 |
| 2016-01-27 | 2016-01-25 | 269.699 | 18,837 | +1,854 | 0.04% | 5,080,329 |
| 2016-01-26 | 2016-01-22 | 264.305 | 16,983 | -28 | 0.04% | 4,488,700 |
| 2016-01-25 | 2016-01-21 | 245.966 | 17,011 | +612 | 0.04% | 4,184,126 |
| 2016-01-18 | 2016-01-14 | 266.463 | 16,399 | -28 | 0.04% | 4,369,728 |
| 2016-01-15 | 2016-01-13 | 269.160 | 16,427 | -56 | 0.04% | 4,421,493 |
| 2016-01-12 | 2016-01-08 | 271.857 | 16,483 | +84 | 0.04% | 4,481,020 |
| 2016-01-11 | 2016-01-07 | 279.409 | 16,399 | -28 | 0.04% | 4,582,023 |
| 2016-01-06 | 2016-01-04 | 284.263 | 16,427 | +111 | 0.04% | 4,669,592 |
| 2016-01-05 | 2015-12-31 | 294.512 | 16,316 | +56 | 0.04% | 4,805,255 |
| 2016-01-04 | 2015-12-29 | 293.433 | 16,260 | +83 | 0.04% | 4,771,221 |
| 2015-12-30 | 2015-12-28 | 297.209 | 16,177 | +56 | 0.03% | 4,807,947 |
| 2015-12-23 | 2015-12-21 | 298.288 | 16,121 | +27 | 0.03% | 4,808,695 |
| 2015-12-18 | 2015-12-16 | 303.142 | 16,094 | +56 | 0.03% | 4,878,771 |
| 2015-12-17 | 2015-12-15 | 305.300 | 16,038 | +28 | 0.03% | 4,896,398 |
| 2015-12-16 | 2015-12-14 | 304.760 | 16,010 | -56 | 0.03% | 4,879,214 |
| 2015-12-15 | 2015-12-11 | 309.615 | 16,066 | -222 | 0.03% | 4,974,275 |
| 2015-12-04 | 2015-12-02 | 330.652 | 16,288 | +55 | 0.04% | 5,385,653 |
| 2015-12-02 | 2015-11-30 | 336.046 | 16,233 | -27 | 0.04% | 5,455,027 |
| 2015-11-27 | 2015-11-25 | 326.876 | 16,260 | -139 | 0.04% | 5,315,000 |
| 2015-11-23 | 2015-11-19 | 323.639 | 16,399 | -306 | 0.04% | 5,307,362 |
| 2015-11-20 | 2015-11-18 | 316.627 | 16,705 | -278 | 0.04% | 5,289,257 |
| 2015-11-13 | 2015-11-11 | 321.482 | 16,983 | -501 | 0.04% | 5,459,725 |
| 2015-11-12 | 2015-11-10 | 321.482 | 17,484 | -83 | 0.04% | 5,620,787 |
| 2015-11-11 | 2015-11-09 | 311.233 | 17,567 | -28 | 0.04% | 5,467,434 |
| 2015-11-06 | 2015-11-04 | 306.379 | 17,595 | -84 | 0.04% | 5,390,732 |
| 2015-11-04 | 2015-11-02 | 296.669 | 17,679 | +112 | 0.04% | 5,244,819 |
| 2015-11-02 | 2015-10-29 | 299.906 | 17,567 | -84 | 0.04% | 5,268,446 |
| 2015-10-30 | 2015-10-28 | 303.682 | 17,651 | +28 | 0.04% | 5,360,284 |
| 2015-10-27 | 2015-10-23 | 302.603 | 17,623 | -834 | 0.04% | 5,332,769 |
| 2015-10-26 | 2015-10-22 | 299.366 | 18,457 | -112 | 0.04% | 5,525,406 |
| 2015-10-23 | 2015-10-20 | 299.366 | 18,569 | -194 | 0.04% | 5,558,935 |
| 2015-10-22 | 2015-10-19 | 303.142 | 18,763 | +28 | 0.04% | 5,687,857 |
| 2015-10-19 | 2015-10-15 | 300.985 | 18,735 | -28 | 0.04% | 5,638,947 |
| 2015-10-16 | 2015-10-14 | 296.669 | 18,763 | +28 | 0.04% | 5,566,408 |
| 2015-10-15 | 2015-10-13 | 291.275 | 18,735 | +973 | 0.04% | 5,457,045 |
| 2015-10-14 | 2015-10-12 | 301.524 | 17,762 | +28 | 0.04% | 5,355,670 |
| 2015-10-13 | 2015-10-09 | 303.142 | 17,734 | +10,150 | 0.04% | 5,375,924 |
| 2015-10-08 | 2015-10-06 | 344.137 | 7,584 | +93 | 0.02% | 2,609,931 |
| 2015-10-07 | 2015-10-05 | 343.058 | 7,491 | -56 | 0.02% | 2,569,845 |
| 2015-10-06 | 2015-10-02 | 334.427 | 7,547 | -28 | 0.02% | 2,523,923 |
| 2015-10-02 | 2015-09-29 | 324.718 | 7,575 | -111 | 0.02% | 2,459,740 |
| 2015-09-29 | 2015-09-24 | 312.312 | 7,686 | -56 | 0.02% | 2,400,430 |
| 2015-09-18 | 2015-09-16 | 318.245 | 7,742 | +74 | 0.02% | 2,463,856 |
| 2015-09-17 | 2015-09-15 | 323.100 | 7,668 | -27 | 0.02% | 2,477,531 |
| 2015-09-14 | 2015-09-10 | 318.785 | 7,695 | -23,202 | 0.02% | 2,453,049 |
| 2015-09-11 | 2015-09-09 | 339.282 | 30,897 | +23,174 | 0.07% | 10,482,794 |
| 2015-09-10 | 2015-09-08 | 316.088 | 7,723 | -1,836 | 0.02% | 2,441,146 |
| 2015-09-09 | 2015-09-07 | 322.021 | 9,559 | -132 | 0.02% | 3,078,200 |
| 2015-09-08 | 2015-09-04 | 323.639 | 9,691 | +55 | 0.02% | 3,136,389 |
| 2015-09-02 | 2015-08-31 | 334.427 | 9,636 | -194 | 0.02% | 3,222,542 |
| 2015-09-01 | 2015-08-28 | 345.215 | 9,830 | -112 | 0.02% | 3,393,467 |
| 2015-08-31 | 2015-08-27 | 346.947 | 9,942 | +56 | 0.02% | 3,449,346 |
| 2015-08-28 | 2015-08-26 | 352.901 | 9,886 | -21 | 0.02% | 3,488,777 |
| 2015-08-27 | 2015-08-25 | 335.580 | 9,907 | -250 | 0.02% | 3,324,595 |
| 2015-08-21 | 2015-08-19 | 357.772 | 10,157 | +28 | 0.02% | 3,633,891 |
| 2015-08-19 | 2015-08-17 | 370.221 | 10,129 | -27,713 | 0.02% | 3,749,969 |
| 2015-08-18 | 2015-08-14 | 368.056 | 37,842 | +27,713 | 0.08% | 13,927,974 |
| 2015-08-17 | 2015-08-13 | 369.138 | 10,129 | -28 | 0.02% | 3,739,004 |
| 2015-08-14 | 2015-08-12 | 358.313 | 10,157 | +56 | 0.02% | 3,639,388 |
| 2015-08-13 | 2015-08-11 | 368.597 | 10,101 | +27 | 0.02% | 3,723,201 |
| 2015-08-11 | 2015-08-07 | 377.799 | 10,074 | +139 | 0.02% | 3,805,943 |
| 2015-08-10 | 2015-08-06 | 379.964 | 9,935 | +28 | 0.02% | 3,774,939 |
| 2015-08-07 | 2015-08-05 | 391.871 | 9,907 | -250 | 0.02% | 3,882,270 |
| 2015-08-04 | 2015-07-31 | 407.568 | 10,157 | -55 | 0.02% | 4,139,667 |
| 2015-07-30 | 2015-07-28 | 396.201 | 10,212 | -28 | 0.02% | 4,046,009 |
| 2015-07-28 | 2015-07-24 | 389.165 | 10,240 | +28 | 0.02% | 3,985,050 |
| 2015-07-27 | 2015-07-23 | 394.578 | 10,212 | +194 | 0.02% | 4,029,427 |
| 2015-07-24 | 2015-07-22 | 395.119 | 10,018 | +55 | 0.02% | 3,958,301 |
| 2015-07-23 | 2015-07-21 | 394.036 | 9,963 | +360 | 0.02% | 3,925,785 |
| 2015-07-21 | 2015-07-17 | 382.129 | 9,603 | -83 | 0.02% | 3,669,582 |
| 2015-07-17 | 2015-07-15 | 375.092 | 9,686 | +3,215 | 0.02% | 3,633,144 |
| 2015-07-14 | 2015-07-10 | 368.056 | 6,471 | +55 | 0.01% | 2,381,690 |
| 2015-07-10 | 2015-07-08 | 374.010 | 6,416 | -110 | 0.01% | 2,399,647 |
| 2015-07-09 | 2015-07-07 | 384.294 | 6,526 | -70 | 0.01% | 2,507,901 |
| 2015-07-08 | 2015-07-06 | 370.221 | 6,596 | +28 | 0.01% | 2,441,978 |
| 2015-07-07 | 2015-07-03 | 374.010 | 6,568 | +111 | 0.01% | 2,456,496 |
| 2015-07-03 | 2015-06-30 | 373.469 | 6,457 | +28 | 0.01% | 2,411,486 |
| 2015-06-30 | 2015-06-26 | 376.175 | 6,429 | -84 | 0.01% | 2,418,428 |
| 2015-06-29 | 2015-06-25 | 375.634 | 6,513 | +28 | 0.01% | 2,446,502 |
| 2015-06-26 | 2015-06-24 | 372.386 | 6,485 | +277 | 0.01% | 2,414,923 |
| 2015-06-25 | 2015-06-23 | 368.056 | 6,208 | +56 | 0.01% | 2,284,891 |
| 2015-06-24 | 2015-06-22 | 361.561 | 6,152 | -56 | 0.01% | 2,224,322 |
| 2015-06-23 | 2015-06-19 | 351.277 | 6,208 | +56 | 0.01% | 2,180,727 |
| 2015-06-17 | 2015-06-15 | 351.277 | 6,152 | -28 | 0.01% | 2,161,056 |
| 2015-06-15 | 2015-06-11 | 354.525 | 6,180 | -83 | 0.01% | 2,190,961 |
| 2015-06-05 | 2015-06-03 | 337.204 | 6,263 | -748 | 0.01% | 2,111,910 |
| 2015-06-03 | 2015-06-01 | 346.947 | 7,011 | -416 | 0.02% | 2,432,445 |
| 2015-06-01 | 2015-05-28 | 340.452 | 7,427 | -28 | 0.02% | 2,528,535 |
| 2015-05-27 | 2015-05-22 | 343.158 | 7,455 | -194 | 0.02% | 2,558,243 |
| 2015-05-26 | 2015-05-21 | 340.993 | 7,649 | +56 | 0.02% | 2,608,256 |
| 2015-05-21 | 2015-05-19 | 343.158 | 7,593 | -84 | 0.02% | 2,605,599 |
| 2015-05-13 | 2015-05-11 | 335.039 | 7,677 | +111 | 0.02% | 2,572,096 |
| 2015-05-05 | 2015-04-30 | 333.415 | 7,566 | +277 | 0.02% | 2,522,621 |
| 2015-04-30 | 2015-04-28 | 342.076 | 7,289 | +2,356 | 0.02% | 2,493,389 |
| 2015-04-24 | 2015-04-22 | 342.617 | 4,933 | +28 | 0.01% | 1,690,129 |
| 2015-04-21 | 2015-04-17 | 334.498 | 4,905 | -139 | 0.01% | 1,640,712 |
| 2015-04-16 | 2015-04-14 | 345.323 | 5,044 | +102 | 0.01% | 1,741,810 |
| 2015-04-15 | 2015-04-13 | 342.617 | 4,942 | -582 | 0.01% | 1,693,212 |
| 2015-04-14 | 2015-04-10 | 348.571 | 5,524 | -166 | 0.01% | 1,925,504 |
| 2015-04-13 | 2015-04-09 | 333.415 | 5,690 | -139 | 0.01% | 1,897,134 |
| 2015-04-09 | 2015-04-02 | 326.379 | 5,829 | +28 | 0.01% | 1,902,463 |
| 2015-03-31 | 2015-03-27 | 324.755 | 5,801 | -111 | 0.01% | 1,883,905 |
| 2015-03-25 | 2015-03-23 | 324.755 | 5,912 | +55 | 0.01% | 1,919,953 |
| 2015-03-24 | 2015-03-20 | 318.801 | 5,857 | -27 | 0.01% | 1,867,220 |
| 2015-03-23 | 2015-03-19 | 309.600 | 5,884 | +332 | 0.01% | 1,821,687 |
| 2015-03-16 | 2015-03-12 | 311.765 | 5,552 | +56 | 0.01% | 1,730,920 |
| 2015-03-11 | 2015-03-09 | 313.389 | 5,496 | +83 | 0.01% | 1,722,385 |
| 2015-03-10 | 2015-03-06 | 321.508 | 5,413 | +360 | 0.01% | 1,740,321 |
| 2015-03-05 | 2015-03-03 | 321.508 | 5,053 | +92 | 0.01% | 1,624,578 |
| 2015-03-02 | 2015-02-26 | 317.178 | 4,961 | -554 | 0.01% | 1,573,518 |
| 2015-02-26 | 2015-02-24 | 315.157 | 5,515 | +22 | 0.01% | 1,738,093 |
| 2015-02-25 | 2015-02-23 | 309.724 | 5,493 | +27 | 0.01% | 1,701,312 |
| 2015-02-23 | 2015-02-16 | 307.550 | 5,466 | -221 | 0.01% | 1,681,069 |
| 2015-02-10 | 2015-02-06 | 308.637 | 5,687 | -55 | 0.01% | 1,755,218 |
| 2015-02-09 | 2015-02-05 | 307.550 | 5,742 | -110 | 0.01% | 1,765,952 |
| 2015-02-03 | 2015-01-30 | 306.463 | 5,852 | -28 | 0.01% | 1,793,423 |
| 2015-01-29 | 2015-01-27 | 302.116 | 5,880 | -28 | 0.01% | 1,776,444 |
| 2015-01-21 | 2015-01-19 | 296.139 | 5,908 | +663 | 0.01% | 1,749,590 |
| 2015-01-20 | 2015-01-16 | 295.596 | 5,245 | +138 | 0.01% | 1,550,400 |
| 2015-01-13 | 2015-01-09 | 316.244 | 5,107 | -304 | 0.01% | 1,615,058 |
| 2015-01-09 | 2015-01-07 | 301.573 | 5,411 | -27 | 0.01% | 1,631,811 |
| 2015-01-07 | 2015-01-05 | 304.290 | 5,438 | -28 | 0.01% | 1,654,728 |
| 2015-01-02 | 2014-12-29 | 309.180 | 5,466 | -27 | 0.01% | 1,689,979 |
| 2014-12-30 | 2014-12-24 | 313.527 | 5,493 | -304 | 0.01% | 1,722,205 |
| 2014-12-23 | 2014-12-19 | 308.637 | 5,797 | -166 | 0.01% | 1,789,168 |
| 2014-12-10 | 2014-12-08 | 293.422 | 5,963 | +28 | 0.01% | 1,749,677 |
| 2014-12-01 | 2014-11-27 | 300.486 | 5,935 | -55 | 0.01% | 1,783,386 |
| 2014-11-28 | 2014-11-26 | 298.313 | 5,990 | -56 | 0.01% | 1,786,893 |
| 2014-11-13 | 2014-11-11 | 312.440 | 6,046 | -110 | 0.01% | 1,889,015 |
| 2014-11-12 | 2014-11-10 | 307.550 | 6,156 | +552 | 0.01% | 1,893,278 |
| 2014-11-07 | 2014-11-05 | 310.810 | 5,604 | -55 | 0.01% | 1,741,781 |
| 2014-11-06 | 2014-11-04 | 302.660 | 5,659 | +55 | 0.01% | 1,712,751 |
| 2014-11-05 | 2014-11-03 | 306.463 | 5,604 | +138 | 0.01% | 1,717,420 |
| 2014-10-21 | 2014-10-17 | 285.815 | 5,466 | -27 | 0.01% | 1,562,265 |
| 2014-10-16 | 2014-10-14 | 287.989 | 5,493 | +27 | 0.01% | 1,581,921 |
| 2014-10-10 | 2014-10-08 | 283.098 | 5,466 | -73,623 | 0.01% | 1,547,415 |
| 2014-10-07 | 2014-10-03 | 282.011 | 79,089 | -2,884 | 0.17% | 22,304,004 |
| 2014-10-03 | 2014-09-29 | 274.948 | 81,973 | -28 | 0.18% | 22,538,279 |
| 2014-09-30 | 2014-09-26 | 278.208 | 82,001 | -276 | 0.18% | 22,813,321 |
| 2014-09-29 | 2014-09-25 | 278.208 | 82,277 | -27,605 | 0.18% | 22,890,106 |
| 2014-09-25 | 2014-09-23 | 269.514 | 109,882 | +27,605 | 0.24% | 29,614,720 |
| 2014-09-17 | 2014-09-15 | 260.820 | 82,277 | +221 | 0.18% | 21,459,474 |
| 2014-09-16 | 2014-09-12 | 260.820 | 82,056 | -28 | 0.18% | 21,401,833 |
| 2014-09-08 | 2014-09-04 | 267.884 | 82,084 | -27 | 0.18% | 21,988,967 |
| 2014-09-02 | 2014-08-29 | 259.733 | 82,111 | -56 | 0.18% | 21,326,944 |
| 2014-08-28 | 2014-08-26 | 263.523 | 82,167 | -490 | 0.18% | 21,652,905 |
| 2014-08-18 | 2014-08-14 | 269.525 | 82,657 | +28 | 0.18% | 22,278,103 |
| 2014-07-31 | 2014-07-29 | 275.526 | 82,629 | -110 | 0.18% | 22,766,459 |
| 2014-07-28 | 2014-07-24 | 265.160 | 82,739 | +220 | 0.18% | 21,939,067 |
| 2014-07-17 | 2014-07-15 | 267.888 | 82,519 | +2,872 | 0.18% | 22,105,842 |
| 2014-07-16 | 2014-07-14 | 266.797 | 79,647 | -522 | 0.17% | 21,249,558 |
| 2014-07-11 | 2014-07-09 | 268.979 | 80,169 | +55 | 0.17% | 21,563,785 |
| 2014-07-07 | 2014-07-03 | 272.798 | 80,114 | -275 | 0.17% | 21,854,961 |
| 2014-07-03 | 2014-06-30 | 274.981 | 80,389 | -138 | 0.18% | 22,105,420 |
| 2014-07-02 | 2014-06-27 | 276.617 | 80,527 | -27 | 0.18% | 22,275,174 |
| 2014-06-25 | 2014-06-23 | 282.073 | 80,554 | -137 | 0.18% | 22,722,142 |
| 2014-06-23 | 2014-06-19 | 280.437 | 80,691 | -550 | 0.18% | 22,628,712 |
| 2014-06-17 | 2014-06-13 | 274.981 | 81,241 | -138 | 0.18% | 22,339,704 |
| 2014-06-16 | 2014-06-12 | 277.709 | 81,379 | -27 | 0.18% | 22,599,652 |
| 2014-06-06 | 2014-06-04 | 278.800 | 81,406 | +27 | 0.18% | 22,695,980 |
| 2014-05-29 | 2014-05-27 | 276.617 | 81,379 | -330 | 0.18% | 22,510,852 |
| 2014-05-28 | 2014-05-26 | 272.798 | 81,709 | -82 | 0.18% | 22,290,074 |
| 2014-05-26 | 2014-05-22 | 265.160 | 81,791 | -165 | 0.18% | 21,687,695 |
| 2014-05-22 | 2014-05-20 | 261.886 | 81,956 | -110 | 0.18% | 21,463,157 |
| 2014-05-19 | 2014-05-15 | 260.795 | 82,066 | +275 | 0.18% | 21,402,415 |
| 2014-05-16 | 2014-05-14 | 263.523 | 81,791 | -83 | 0.18% | 21,553,821 |
| 2014-05-15 | 2014-05-13 | 265.160 | 81,874 | -27 | 0.18% | 21,709,704 |
| 2014-05-14 | 2014-05-12 | 256.976 | 81,901 | +275 | 0.18% | 21,046,589 |
| 2014-05-12 | 2014-05-08 | 257.522 | 81,626 | +27 | 0.18% | 21,020,456 |
| 2014-05-09 | 2014-05-07 | 254.248 | 81,599 | -27 | 0.18% | 20,746,382 |
| 2014-05-08 | 2014-05-05 | 251.520 | 81,626 | -28 | 0.18% | 20,530,572 |
| 2014-05-07 | 2014-05-02 | 261.341 | 81,654 | +110 | 0.18% | 21,339,517 |
| 2014-05-05 | 2014-04-30 | 255.885 | 81,544 | +495 | 0.18% | 20,865,869 |
| 2014-04-29 | 2014-04-25 | 266.251 | 81,049 | +385 | 0.18% | 21,579,387 |
| 2014-04-24 | 2014-04-22 | 268.979 | 80,664 | -54,106 | 0.18% | 21,696,930 |
| 2014-04-23 | 2014-04-17 | 271.161 | 134,770 | +83 | 0.29% | 36,544,434 |
| 2014-04-22 | 2014-04-16 | 275.526 | 134,687 | +54,105 | 0.29% | 37,109,805 |
| 2014-04-16 | 2014-04-14 | 269.525 | 80,582 | +303 | 0.18% | 21,718,839 |
| 2014-04-15 | 2014-04-11 | 280.437 | 80,279 | +275 | 0.18% | 22,513,172 |
| 2014-04-10 | 2014-04-08 | 308.808 | 80,004 | -28 | 0.17% | 24,705,847 |
| 2014-04-08 | 2014-04-04 | 311.536 | 80,032 | -165 | 0.17% | 24,932,820 |
| 2014-04-01 | 2014-03-28 | 310.444 | 80,197 | -275 | 0.18% | 24,896,713 |
| 2014-03-31 | 2014-03-27 | 302.260 | 80,472 | -797 | 0.18% | 24,323,506 |
| 2014-03-28 | 2014-03-26 | 293.531 | 81,269 | -137 | 0.18% | 23,854,966 |
| 2014-03-27 | 2014-03-25 | 295.168 | 81,406 | -27,493 | 0.18% | 24,028,425 |
| 2014-03-19 | 2014-03-17 | 296.805 | 108,899 | +275 | 0.24% | 32,321,716 |
| 2014-03-18 | 2014-03-14 | 295.168 | 108,624 | +27,630 | 0.24% | 32,062,300 |
| 2014-03-17 | 2014-03-13 | 299.533 | 80,994 | +28 | 0.18% | 24,260,336 |
| 2014-03-14 | 2014-03-12 | 302.806 | 80,966 | -27,658 | 0.18% | 24,516,998 |
| 2014-03-13 | 2014-03-11 | 312.081 | 108,624 | -523 | 0.24% | 33,899,511 |
| 2014-03-12 | 2014-03-10 | 310.444 | 109,147 | +102,191 | 0.24% | 33,884,079 |
| 2014-03-11 | 2014-03-07 | 315.900 | 6,956 | +220 | 0.02% | 2,197,403 |
| 2014-03-10 | 2014-03-06 | 320.811 | 6,736 | +1,375 | 0.01% | 2,160,981 |
| 2014-03-07 | 2014-03-05 | 315.355 | 5,361 | 0.01% | 1,690,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy