History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-10-13 | 2025-10-09 | 24.220 | 600 | +0 | 0.00% | 14,532 |
| 2025-10-10 | 2025-10-08 | 23.980 | 600 | +0 | 0.00% | 14,388 |
| 2025-10-09 | 2025-10-06 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2025-10-08 | 2025-10-03 | 23.660 | 600 | +0 | 0.00% | 14,196 |
| 2025-10-06 | 2025-10-02 | 23.660 | 600 | +0 | 0.00% | 14,196 |
| 2025-10-03 | 2025-09-30 | 23.660 | 600 | +0 | 0.00% | 14,196 |
| 2025-10-02 | 2025-09-29 | 23.660 | 600 | +0 | 0.00% | 14,196 |
| 2025-09-30 | 2025-09-26 | 23.660 | 600 | +0 | 0.00% | 14,196 |
| 2025-09-29 | 2025-09-25 | 23.680 | 600 | +0 | 0.00% | 14,208 |
| 2025-09-26 | 2025-09-24 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2025-09-25 | 2025-09-23 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-09-24 | 2025-09-22 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-09-23 | 2025-09-19 | 24.000 | 600 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2025-09-19 | 2025-09-17 | 24.520 | 600 | +0 | 0.00% | 14,712 |
| 2025-09-18 | 2025-09-16 | 24.840 | 600 | +0 | 0.00% | 14,904 |
| 2025-09-17 | 2025-09-15 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 25.060 | 600 | +0 | 0.00% | 15,036 |
| 2025-09-12 | 2025-09-10 | 25.060 | 600 | +0 | 0.00% | 15,036 |
| 2025-09-11 | 2025-09-09 | 25.080 | 600 | +0 | 0.00% | 15,048 |
| 2025-09-10 | 2025-09-08 | 25.180 | 600 | +0 | 0.00% | 15,108 |
| 2025-09-09 | 2025-09-05 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2025-09-05 | 2025-09-03 | 24.120 | 600 | +0 | 0.00% | 14,472 |
| 2025-09-04 | 2025-09-02 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-09-03 | 2025-09-01 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-09-02 | 2025-08-29 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2025-09-01 | 2025-08-28 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2025-08-29 | 2025-08-27 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2025-08-28 | 2025-08-26 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2025-08-27 | 2025-08-25 | 25.300 | 600 | +0 | 0.00% | 15,180 |
| 2025-08-26 | 2025-08-22 | 25.300 | 600 | +0 | 0.00% | 15,180 |
| 2025-08-25 | 2025-08-21 | 25.020 | 600 | +0 | 0.00% | 15,012 |
| 2025-08-22 | 2025-08-20 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2025-08-21 | 2025-08-19 | 25.480 | 600 | +0 | 0.00% | 15,288 |
| 2025-08-20 | 2025-08-18 | 25.800 | 600 | +0 | 0.00% | 15,480 |
| 2025-08-19 | 2025-08-15 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-08-18 | 2025-08-14 | 25.400 | 600 | +0 | 0.00% | 15,240 |
| 2025-08-15 | 2025-08-13 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2025-08-14 | 2025-08-12 | 24.860 | 600 | +0 | 0.00% | 14,916 |
| 2025-08-13 | 2025-08-11 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2025-08-12 | 2025-08-08 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2025-08-11 | 2025-08-07 | 23.600 | 600 | +0 | 0.00% | 14,160 |
| 2025-08-08 | 2025-08-06 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2025-08-07 | 2025-08-05 | 23.780 | 600 | +0 | 0.00% | 14,268 |
| 2025-08-06 | 2025-08-04 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-08-05 | 2025-08-01 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-08-04 | 2025-07-31 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-08-01 | 2025-07-30 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-07-31 | 2025-07-29 | 23.950 | 600 | +0 | 0.00% | 14,370 |
| 2025-07-30 | 2025-07-28 | 24.550 | 600 | +0 | 0.00% | 14,730 |
| 2025-07-29 | 2025-07-25 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2025-07-25 | 2025-07-23 | 24.600 | 600 | +0 | 0.00% | 14,760 |
| 2025-07-24 | 2025-07-22 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2025-07-23 | 2025-07-21 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2025-07-21 | 2025-07-17 | 23.250 | 600 | +0 | 0.00% | 13,950 |
| 2025-07-18 | 2025-07-16 | 23.250 | 600 | +0 | 0.00% | 13,950 |
| 2025-07-17 | 2025-07-15 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2025-07-16 | 2025-07-14 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2025-07-15 | 2025-07-11 | 23.000 | 600 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 24.650 | 600 | +0 | 0.00% | 14,790 |
| 2025-07-11 | 2025-07-09 | 24.650 | 600 | +0 | 0.00% | 14,790 |
| 2025-07-10 | 2025-07-08 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 25.300 | 600 | +0 | 0.00% | 15,180 |
| 2025-07-08 | 2025-07-04 | 25.350 | 600 | +0 | 0.00% | 15,210 |
| 2025-07-07 | 2025-07-03 | 25.800 | 600 | +0 | 0.00% | 15,480 |
| 2025-07-04 | 2025-07-02 | 25.900 | 600 | +0 | 0.00% | 15,540 |
| 2025-07-03 | 2025-06-30 | 26.350 | 600 | +0 | 0.00% | 15,810 |
| 2025-07-02 | 2025-06-27 | 25.950 | 600 | +0 | 0.00% | 15,570 |
| 2025-06-30 | 2025-06-26 | 25.400 | 600 | +0 | 0.00% | 15,240 |
| 2025-06-27 | 2025-06-25 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2025-06-26 | 2025-06-24 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2025-06-25 | 2025-06-23 | 24.750 | 600 | +0 | 0.00% | 14,850 |
| 2025-06-24 | 2025-06-20 | 24.750 | 600 | +0 | 0.00% | 14,850 |
| 2025-06-23 | 2025-06-19 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2025-06-20 | 2025-06-18 | 25.450 | 600 | +0 | 0.00% | 15,270 |
| 2025-06-19 | 2025-06-17 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2025-06-18 | 2025-06-16 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 25.800 | 600 | +0 | 0.00% | 15,480 |
| 2025-06-13 | 2025-06-11 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2025-06-12 | 2025-06-10 | 26.100 | 600 | +0 | 0.00% | 15,660 |
| 2025-06-11 | 2025-06-09 | 25.950 | 600 | +0 | 0.00% | 15,570 |
| 2025-06-10 | 2025-06-06 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 26.050 | 600 | +0 | 0.00% | 15,630 |
| 2025-06-06 | 2025-06-04 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 25.900 | 600 | +0 | 0.00% | 15,540 |
| 2025-06-04 | 2025-06-02 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-06-03 | 2025-05-30 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-06-02 | 2025-05-29 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-05-30 | 2025-05-28 | 25.250 | 600 | +0 | 0.00% | 15,150 |
| 2025-05-29 | 2025-05-27 | 25.250 | 600 | +0 | 0.00% | 15,150 |
| 2025-05-28 | 2025-05-26 | 25.250 | 600 | +0 | 0.00% | 15,150 |
| 2025-05-27 | 2025-05-23 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2025-05-26 | 2025-05-22 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-05-22 | 2025-05-20 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-05-20 | 2025-05-16 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-05-14 | 2025-05-12 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-05-13 | 2025-05-09 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2025-05-12 | 2025-05-08 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2025-05-09 | 2025-05-07 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2025-05-08 | 2025-05-06 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2025-05-07 | 2025-05-02 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 24.950 | 600 | +0 | 0.00% | 14,970 |
| 2025-05-02 | 2025-04-29 | 25.400 | 600 | +0 | 0.00% | 15,240 |
| 2025-04-30 | 2025-04-28 | 25.250 | 600 | +0 | 0.00% | 15,150 |
| 2025-04-29 | 2025-04-25 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2025-04-28 | 2025-04-24 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2025-04-25 | 2025-04-23 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2025-04-24 | 2025-04-22 | 24.850 | 600 | +0 | 0.00% | 14,910 |
| 2025-04-23 | 2025-04-17 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2025-04-22 | 2025-04-16 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2025-04-17 | 2025-04-15 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2025-04-16 | 2025-04-14 | 24.300 | 600 | +0 | 0.00% | 14,580 |
| 2025-04-15 | 2025-04-11 | 24.300 | 600 | +0 | 0.00% | 14,580 |
| 2025-04-14 | 2025-04-10 | 24.000 | 600 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 22.350 | 600 | +0 | 0.00% | 13,410 |
| 2025-04-10 | 2025-04-08 | 22.200 | 600 | +0 | 0.00% | 13,320 |
| 2025-04-09 | 2025-04-07 | 20.850 | 600 | +0 | 0.00% | 12,510 |
| 2025-04-08 | 2025-04-03 | 22.800 | 600 | +0 | 0.00% | 13,680 |
| 2025-04-07 | 2025-04-02 | 23.050 | 600 | +0 | 0.00% | 13,830 |
| 2025-04-03 | 2025-04-01 | 22.500 | 600 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 22.850 | 600 | +0 | 0.00% | 13,710 |
| 2025-04-01 | 2025-03-28 | 23.000 | 600 | +0 | 0.00% | 13,800 |
| 2025-03-31 | 2025-03-27 | 23.450 | 600 | +0 | 0.00% | 14,070 |
| 2025-03-28 | 2025-03-26 | 23.450 | 600 | +0 | 0.00% | 14,070 |
| 2025-03-27 | 2025-03-25 | 23.300 | 600 | +0 | 0.00% | 13,980 |
| 2025-03-26 | 2025-03-24 | 23.400 | 600 | +0 | 0.00% | 14,040 |
| 2025-03-25 | 2025-03-21 | 23.950 | 600 | +0 | 0.00% | 14,370 |
| 2025-03-24 | 2025-03-20 | 23.950 | 600 | +0 | 0.00% | 14,370 |
| 2025-03-21 | 2025-03-19 | 23.950 | 600 | +0 | 0.00% | 14,370 |
| 2025-03-20 | 2025-03-18 | 23.950 | 600 | +0 | 0.00% | 14,370 |
| 2025-03-19 | 2025-03-17 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2025-03-18 | 2025-03-14 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2025-03-17 | 2025-03-13 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2025-03-14 | 2025-03-12 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2025-03-13 | 2025-03-11 | 23.600 | 600 | +0 | 0.00% | 14,160 |
| 2025-03-12 | 2025-03-10 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2025-03-11 | 2025-03-07 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-03-10 | 2025-03-06 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2025-03-07 | 2025-03-05 | 24.000 | 600 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 23.750 | 600 | +0 | 0.00% | 14,250 |
| 2025-03-05 | 2025-03-03 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2025-03-04 | 2025-02-28 | 23.050 | 600 | +0 | 0.00% | 13,830 |
| 2025-03-03 | 2025-02-27 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2025-02-28 | 2025-02-26 | 23.727 | 600 | +0 | 0.00% | 14,236 |
| 2025-02-27 | 2025-02-25 | 23.526 | 600 | +3 | 0.00% | 14,115 |
| 2025-02-26 | 2025-02-24 | 24.380 | 597 | +0 | 0.00% | 14,555 |
| 2025-02-25 | 2025-02-21 | 24.028 | 597 | +0 | 0.00% | 14,345 |
| 2025-02-24 | 2025-02-20 | 24.481 | 597 | +0 | 0.00% | 14,615 |
| 2025-02-21 | 2025-02-19 | 24.531 | 597 | +0 | 0.00% | 14,645 |
| 2025-02-20 | 2025-02-18 | 25.034 | 597 | +0 | 0.00% | 14,945 |
| 2025-02-19 | 2025-02-17 | 24.833 | 597 | +0 | 0.00% | 14,825 |
| 2025-02-18 | 2025-02-14 | 23.676 | 597 | +0 | 0.00% | 14,135 |
| 2025-02-17 | 2025-02-13 | 24.833 | 597 | +0 | 0.00% | 14,825 |
| 2025-02-14 | 2025-02-12 | 24.531 | 597 | +0 | 0.00% | 14,645 |
| 2025-02-13 | 2025-02-11 | 24.531 | 597 | +0 | 0.00% | 14,645 |
| 2025-02-12 | 2025-02-10 | 24.531 | 597 | +0 | 0.00% | 14,645 |
| 2025-02-11 | 2025-02-07 | 24.531 | 597 | +0 | 0.00% | 14,645 |
| 2025-02-10 | 2025-02-06 | 24.229 | 597 | +0 | 0.00% | 14,465 |
| 2025-02-07 | 2025-02-05 | 23.626 | 597 | +0 | 0.00% | 14,105 |
| 2025-02-06 | 2025-02-04 | 24.380 | 597 | +0 | 0.00% | 14,555 |
| 2025-02-05 | 2025-02-03 | 24.430 | 597 | +0 | 0.00% | 14,585 |
| 2025-02-04 | 2025-01-28 | 24.732 | 597 | +0 | 0.00% | 14,765 |
| 2025-02-03 | 2025-01-24 | 24.732 | 597 | +0 | 0.00% | 14,765 |
| 2025-01-27 | 2025-01-23 | 24.430 | 597 | +0 | 0.00% | 14,585 |
| 2025-01-24 | 2025-01-22 | 24.430 | 597 | +0 | 0.00% | 14,585 |
| 2025-01-23 | 2025-01-21 | 24.430 | 597 | +0 | 0.00% | 14,585 |
| 2025-01-22 | 2025-01-20 | 24.330 | 597 | +0 | 0.00% | 14,525 |
| 2025-01-21 | 2025-01-17 | 23.878 | 597 | +0 | 0.00% | 14,255 |
| 2025-01-20 | 2025-01-16 | 23.878 | 597 | +0 | 0.00% | 14,255 |
| 2025-01-17 | 2025-01-15 | 23.526 | 597 | +0 | 0.00% | 14,045 |
| 2025-01-16 | 2025-01-14 | 23.928 | 597 | +0 | 0.00% | 14,285 |
| 2025-01-15 | 2025-01-13 | 24.833 | 597 | +0 | 0.00% | 14,825 |
| 2025-01-14 | 2025-01-10 | 24.833 | 597 | +0 | 0.00% | 14,825 |
| 2025-01-13 | 2025-01-09 | 24.933 | 597 | +0 | 0.00% | 14,885 |
| 2025-01-10 | 2025-01-08 | 24.933 | 597 | +0 | 0.00% | 14,885 |
| 2025-01-09 | 2025-01-07 | 25.285 | 597 | +0 | 0.00% | 15,095 |
| 2025-01-08 | 2025-01-06 | 24.983 | 597 | +0 | 0.00% | 14,915 |
| 2025-01-07 | 2025-01-03 | 25.838 | 597 | +0 | 0.00% | 15,425 |
| 2025-01-06 | 2025-01-02 | 26.140 | 597 | +0 | 0.00% | 15,605 |
| 2025-01-03 | 2024-12-31 | 25.939 | 597 | +0 | 0.00% | 15,485 |
| 2025-01-02 | 2024-12-27 | 26.542 | 597 | +0 | 0.00% | 15,845 |
| 2024-12-30 | 2024-12-24 | 26.140 | 597 | +0 | 0.00% | 15,605 |
| 2024-12-27 | 2024-12-20 | 26.140 | 597 | +0 | 0.00% | 15,605 |
| 2024-12-23 | 2024-12-19 | 26.190 | 597 | +0 | 0.00% | 15,635 |
| 2024-12-20 | 2024-12-18 | 26.542 | 597 | +0 | 0.00% | 15,845 |
| 2024-12-19 | 2024-12-17 | 26.542 | 597 | +0 | 0.00% | 15,845 |
| 2024-12-18 | 2024-12-16 | 26.693 | 597 | +0 | 0.00% | 15,935 |
| 2024-12-17 | 2024-12-13 | 26.743 | 597 | +0 | 0.00% | 15,965 |
| 2024-12-16 | 2024-12-12 | 27.246 | 597 | +0 | 0.00% | 16,266 |
| 2024-12-13 | 2024-12-11 | 27.195 | 597 | +0 | 0.00% | 16,236 |
| 2024-12-12 | 2024-12-10 | 27.195 | 597 | +0 | 0.00% | 16,236 |
| 2024-12-11 | 2024-12-09 | 26.944 | 597 | +0 | 0.00% | 16,086 |
| 2024-12-10 | 2024-12-06 | 27.195 | 597 | +0 | 0.00% | 16,236 |
| 2024-12-09 | 2024-12-05 | 27.195 | 597 | +0 | 0.00% | 16,236 |
| 2024-12-06 | 2024-12-04 | 27.145 | 597 | +0 | 0.00% | 16,206 |
| 2024-12-05 | 2024-12-03 | 26.441 | 597 | +0 | 0.00% | 15,785 |
| 2024-12-04 | 2024-12-02 | 25.235 | 597 | +0 | 0.00% | 15,065 |
| 2024-12-03 | 2024-11-29 | 25.687 | 597 | +0 | 0.00% | 15,335 |
| 2024-12-02 | 2024-11-28 | 25.536 | 597 | +0 | 0.00% | 15,245 |
| 2024-11-29 | 2024-11-27 | 25.939 | 597 | +0 | 0.00% | 15,485 |
| 2024-11-28 | 2024-11-26 | 25.335 | 597 | +0 | 0.00% | 15,125 |
| 2024-11-27 | 2024-11-25 | 24.933 | 597 | +0 | 0.00% | 14,885 |
| 2024-11-26 | 2024-11-22 | 24.179 | 597 | +0 | 0.00% | 14,435 |
| 2024-11-25 | 2024-11-21 | 24.028 | 597 | +0 | 0.00% | 14,345 |
| 2024-11-22 | 2024-11-20 | 24.028 | 597 | +0 | 0.00% | 14,345 |
| 2024-11-21 | 2024-11-19 | 24.179 | 597 | +0 | 0.00% | 14,435 |
| 2024-11-20 | 2024-11-18 | 24.330 | 597 | +0 | 0.00% | 14,525 |
| 2024-11-19 | 2024-11-15 | 24.280 | 597 | +0 | 0.00% | 14,495 |
| 2024-11-18 | 2024-11-14 | 24.129 | 597 | +0 | 0.00% | 14,405 |
| 2024-11-15 | 2024-11-13 | 24.129 | 597 | +0 | 0.00% | 14,405 |
| 2024-11-14 | 2024-11-12 | 24.481 | 597 | +0 | 0.00% | 14,615 |
| 2024-11-13 | 2024-11-11 | 24.531 | 597 | +0 | 0.00% | 14,645 |
| 2024-11-12 | 2024-11-08 | 24.330 | 597 | +0 | 0.00% | 14,525 |
| 2024-11-11 | 2024-11-07 | 23.727 | 597 | +0 | 0.00% | 14,165 |
| 2024-11-08 | 2024-11-06 | 24.682 | 597 | +0 | 0.00% | 14,735 |
| 2024-11-07 | 2024-11-05 | 24.682 | 597 | +0 | 0.00% | 14,735 |
| 2024-11-06 | 2024-11-04 | 24.481 | 597 | +0 | 0.00% | 14,615 |
| 2024-11-05 | 2024-11-01 | 23.727 | 597 | +0 | 0.00% | 14,165 |
| 2024-11-04 | 2024-10-31 | 25.134 | 597 | +0 | 0.00% | 15,005 |
| 2024-11-01 | 2024-10-30 | 25.838 | 597 | +0 | 0.00% | 15,425 |
| 2024-10-31 | 2024-10-29 | 26.140 | 597 | +0 | 0.00% | 15,605 |
| 2024-10-30 | 2024-10-28 | 25.536 | 597 | +0 | 0.00% | 15,245 |
| 2024-10-29 | 2024-10-25 | 25.335 | 597 | +0 | 0.00% | 15,125 |
| 2024-10-28 | 2024-10-24 | 25.335 | 597 | +0 | 0.00% | 15,125 |
| 2024-10-25 | 2024-10-23 | 25.536 | 597 | +0 | 0.00% | 15,245 |
| 2024-10-24 | 2024-10-22 | 27.396 | 597 | +0 | 0.00% | 16,356 |
| 2024-10-23 | 2024-10-21 | 27.396 | 597 | +0 | 0.00% | 16,356 |
| 2024-10-22 | 2024-10-18 | 28.150 | 597 | +0 | 0.00% | 16,806 |
| 2024-10-21 | 2024-10-17 | 27.949 | 597 | +0 | 0.00% | 16,686 |
| 2024-10-18 | 2024-10-16 | 28.000 | 597 | +0 | 0.00% | 16,716 |
| 2024-10-17 | 2024-10-15 | 28.201 | 597 | +0 | 0.00% | 16,836 |
| 2024-10-16 | 2024-10-14 | 28.552 | 597 | +0 | 0.00% | 17,046 |
| 2024-10-15 | 2024-10-10 | 26.140 | 597 | +0 | 0.00% | 15,605 |
| 2024-10-14 | 2024-10-09 | 25.737 | 597 | +0 | 0.00% | 15,365 |
| 2024-10-10 | 2024-10-08 | 25.637 | 597 | +0 | 0.00% | 15,305 |
| 2024-10-09 | 2024-10-07 | 25.888 | 597 | +0 | 0.00% | 15,455 |
| 2024-10-08 | 2024-10-04 | 25.587 | 597 | +0 | 0.00% | 15,275 |
| 2024-10-07 | 2024-10-03 | 24.933 | 597 | +0 | 0.00% | 14,885 |
| 2024-10-04 | 2024-10-02 | 25.034 | 597 | +0 | 0.00% | 14,945 |
| 2024-10-03 | 2024-09-30 | 25.486 | 597 | +0 | 0.00% | 15,215 |
| 2024-10-02 | 2024-09-27 | 25.687 | 597 | +0 | 0.00% | 15,335 |
| 2024-09-30 | 2024-09-26 | 25.536 | 597 | +0 | 0.00% | 15,245 |
| 2024-09-27 | 2024-09-25 | 25.436 | 597 | +0 | 0.00% | 15,185 |
| 2024-09-26 | 2024-09-24 | 25.335 | 597 | +0 | 0.00% | 15,125 |
| 2024-09-25 | 2024-09-23 | 25.687 | 597 | +0 | 0.00% | 15,335 |
| 2024-09-24 | 2024-09-20 | 25.737 | 597 | +0 | 0.00% | 15,365 |
| 2024-09-23 | 2024-09-19 | 24.430 | 597 | +0 | 0.00% | 14,585 |
| 2024-09-20 | 2024-09-17 | 24.280 | 597 | +0 | 0.00% | 14,495 |
| 2024-09-19 | 2024-09-16 | 24.280 | 597 | +0 | 0.00% | 14,495 |
| 2024-09-17 | 2024-09-13 | 24.280 | 597 | +0 | 0.00% | 14,495 |
| 2024-09-16 | 2024-09-12 | 24.028 | 597 | +0 | 0.00% | 14,345 |
| 2024-09-13 | 2024-09-11 | 23.626 | 597 | +0 | 0.00% | 14,105 |
| 2024-09-12 | 2024-09-10 | 23.727 | 597 | +0 | 0.00% | 14,165 |
| 2024-09-11 | 2024-09-09 | 23.827 | 597 | +0 | 0.00% | 14,225 |
| 2024-09-10 | 2024-09-05 | 24.028 | 597 | +0 | 0.00% | 14,345 |
| 2024-09-09 | 2024-09-04 | 24.330 | 597 | +0 | 0.00% | 14,525 |
| 2024-09-05 | 2024-09-03 | 25.134 | 597 | +0 | 0.00% | 15,005 |
| 2024-09-04 | 2024-09-02 | 24.330 | 597 | +0 | 0.00% | 14,525 |
| 2024-09-03 | 2024-08-30 | 23.626 | 597 | +0 | 0.00% | 14,105 |
| 2024-09-02 | 2024-08-29 | 24.330 | 597 | +0 | 0.00% | 14,525 |
| 2024-08-30 | 2024-08-28 | 24.345 | 597 | +0 | 0.00% | 14,534 |
| 2024-08-29 | 2024-08-27 | 24.749 | 597 | +3 | 0.00% | 14,775 |
| 2024-08-28 | 2024-08-26 | 24.446 | 594 | +0 | 0.00% | 14,521 |
| 2024-08-27 | 2024-08-23 | 24.093 | 594 | +0 | 0.00% | 14,311 |
| 2024-08-26 | 2024-08-22 | 23.587 | 594 | +0 | 0.00% | 14,011 |
| 2024-08-23 | 2024-08-21 | 23.082 | 594 | +0 | 0.00% | 13,711 |
| 2024-08-22 | 2024-08-20 | 22.830 | 594 | +0 | 0.00% | 13,561 |
| 2024-08-21 | 2024-08-19 | 22.628 | 594 | +0 | 0.00% | 13,441 |
| 2024-08-20 | 2024-08-16 | 22.628 | 594 | +0 | 0.00% | 13,441 |
| 2024-08-19 | 2024-08-15 | 21.921 | 594 | +0 | 0.00% | 13,021 |
| 2024-08-16 | 2024-08-14 | 21.921 | 594 | +0 | 0.00% | 13,021 |
| 2024-08-15 | 2024-08-13 | 22.022 | 594 | +0 | 0.00% | 13,081 |
| 2024-08-14 | 2024-08-12 | 22.022 | 594 | +0 | 0.00% | 13,081 |
| 2024-08-13 | 2024-08-09 | 20.911 | 594 | +0 | 0.00% | 12,421 |
| 2024-08-12 | 2024-08-08 | 20.506 | 594 | +0 | 0.00% | 12,181 |
| 2024-08-09 | 2024-08-07 | 20.405 | 594 | +0 | 0.00% | 12,121 |
| 2024-08-08 | 2024-08-06 | 20.183 | 594 | +0 | 0.00% | 11,989 |
| 2024-08-07 | 2024-08-05 | 19.415 | 594 | +0 | 0.00% | 11,533 |
| 2024-08-06 | 2024-08-02 | 20.102 | 594 | +0 | 0.00% | 11,941 |
| 2024-08-05 | 2024-08-01 | 21.214 | 594 | +0 | 0.00% | 12,601 |
| 2024-08-02 | 2024-07-31 | 21.264 | 594 | +0 | 0.00% | 12,631 |
| 2024-08-01 | 2024-07-30 | 20.557 | 594 | +0 | 0.00% | 12,211 |
| 2024-07-31 | 2024-07-29 | 20.557 | 594 | +0 | 0.00% | 12,211 |
| 2024-07-30 | 2024-07-26 | 20.557 | 594 | +0 | 0.00% | 12,211 |
| 2024-07-29 | 2024-07-25 | 20.557 | 594 | +0 | 0.00% | 12,211 |
| 2024-07-26 | 2024-07-24 | 21.163 | 594 | +0 | 0.00% | 12,571 |
| 2024-07-25 | 2024-07-23 | 20.557 | 594 | +0 | 0.00% | 12,211 |
| 2024-07-24 | 2024-07-22 | 20.557 | 594 | +0 | 0.00% | 12,211 |
| 2024-07-23 | 2024-07-19 | 20.405 | 594 | +0 | 0.00% | 12,121 |
| 2024-07-22 | 2024-07-18 | 21.769 | 594 | +0 | 0.00% | 12,931 |
| 2024-07-19 | 2024-07-17 | 21.517 | 594 | +0 | 0.00% | 12,781 |
| 2024-07-18 | 2024-07-16 | 21.365 | 594 | +0 | 0.00% | 12,691 |
| 2024-07-17 | 2024-07-15 | 21.517 | 594 | +0 | 0.00% | 12,781 |
| 2024-07-16 | 2024-07-12 | 21.618 | 594 | +0 | 0.00% | 12,841 |
| 2024-07-15 | 2024-07-11 | 21.719 | 594 | +0 | 0.00% | 12,901 |
| 2024-07-12 | 2024-07-10 | 21.214 | 594 | +0 | 0.00% | 12,601 |
| 2024-07-11 | 2024-07-09 | 21.416 | 594 | +0 | 0.00% | 12,721 |
| 2024-07-10 | 2024-07-08 | 20.708 | 594 | +0 | 0.00% | 12,301 |
| 2024-07-09 | 2024-07-05 | 20.708 | 594 | +0 | 0.00% | 12,301 |
| 2024-07-08 | 2024-07-04 | 20.759 | 594 | +0 | 0.00% | 12,331 |
| 2024-07-05 | 2024-07-03 | 20.254 | 594 | +0 | 0.00% | 12,031 |
| 2024-07-04 | 2024-07-02 | 19.698 | 594 | +0 | 0.00% | 11,701 |
| 2024-07-03 | 2024-06-28 | 19.395 | 594 | +0 | 0.00% | 11,521 |
| 2024-07-02 | 2024-06-27 | 19.375 | 594 | +0 | 0.00% | 11,509 |
| 2024-06-28 | 2024-06-26 | 20.042 | 594 | +0 | 0.00% | 11,905 |
| 2024-06-27 | 2024-06-25 | 20.203 | 594 | +0 | 0.00% | 12,001 |
| 2024-06-26 | 2024-06-24 | 19.638 | 594 | +0 | 0.00% | 11,665 |
| 2024-06-25 | 2024-06-21 | 19.658 | 594 | +0 | 0.00% | 11,677 |
| 2024-06-24 | 2024-06-20 | 19.799 | 594 | +0 | 0.00% | 11,761 |
| 2024-06-21 | 2024-06-19 | 19.799 | 594 | +0 | 0.00% | 11,761 |
| 2024-06-20 | 2024-06-18 | 19.537 | 594 | +0 | 0.00% | 11,605 |
| 2024-06-19 | 2024-06-17 | 19.820 | 594 | +0 | 0.00% | 11,773 |
| 2024-06-18 | 2024-06-14 | 20.658 | 594 | +0 | 0.00% | 12,271 |
| 2024-06-17 | 2024-06-13 | 20.759 | 594 | +0 | 0.00% | 12,331 |
| 2024-06-14 | 2024-06-12 | 20.658 | 594 | +0 | 0.00% | 12,271 |
| 2024-06-13 | 2024-06-11 | 20.557 | 594 | +0 | 0.00% | 12,211 |
| 2024-06-12 | 2024-06-07 | 20.254 | 594 | +0 | 0.00% | 12,031 |
| 2024-06-11 | 2024-06-06 | 20.355 | 594 | +0 | 0.00% | 12,091 |
| 2024-06-07 | 2024-06-05 | 20.355 | 594 | +0 | 0.00% | 12,091 |
| 2024-06-06 | 2024-06-04 | 20.254 | 594 | +0 | 0.00% | 12,031 |
| 2024-06-05 | 2024-06-03 | 20.355 | 594 | +0 | 0.00% | 12,091 |
| 2024-06-04 | 2024-05-31 | 20.022 | 594 | +0 | 0.00% | 11,893 |
| 2024-06-03 | 2024-05-30 | 20.022 | 594 | +0 | 0.00% | 11,893 |
| 2024-05-31 | 2024-05-29 | 20.254 | 594 | +0 | 0.00% | 12,031 |
| 2024-05-30 | 2024-05-28 | 20.254 | 594 | +0 | 0.00% | 12,031 |
| 2024-05-29 | 2024-05-27 | 20.203 | 594 | +0 | 0.00% | 12,001 |
| 2024-05-28 | 2024-05-24 | 20.658 | 594 | +0 | 0.00% | 12,271 |
| 2024-05-27 | 2024-05-23 | 20.203 | 594 | +0 | 0.00% | 12,001 |
| 2024-05-24 | 2024-05-22 | 20.203 | 594 | +0 | 0.00% | 12,001 |
| 2024-05-23 | 2024-05-21 | 21.012 | 594 | +0 | 0.00% | 12,481 |
| 2024-05-22 | 2024-05-20 | 21.113 | 594 | +0 | 0.00% | 12,541 |
| 2024-05-21 | 2024-05-17 | 20.911 | 594 | +0 | 0.00% | 12,421 |
| 2024-05-20 | 2024-05-16 | 20.961 | 594 | +0 | 0.00% | 12,451 |
| 2024-05-17 | 2024-05-14 | 20.708 | 594 | +0 | 0.00% | 12,301 |
| 2024-05-16 | 2024-05-13 | 20.809 | 594 | +0 | 0.00% | 12,361 |
| 2024-05-14 | 2024-05-10 | 20.911 | 594 | +0 | 0.00% | 12,421 |
| 2024-05-13 | 2024-05-09 | 21.113 | 594 | +0 | 0.00% | 12,541 |
| 2024-05-10 | 2024-05-08 | 21.517 | 594 | +0 | 0.00% | 12,781 |
| 2024-05-09 | 2024-05-07 | 21.719 | 594 | +0 | 0.00% | 12,901 |
| 2024-05-08 | 2024-05-06 | 21.719 | 594 | +0 | 0.00% | 12,901 |
| 2024-05-07 | 2024-05-03 | 21.719 | 594 | +594 | 0.00% | 12,901 |
| 2016-03-24 | 2016-03-22 | 260.539 | 0 | -112 | ||
| 2016-02-29 | 2016-02-25 | 231.942 | 112 | +112 | 0.00% | 25,977 |
| 2014-03-07 | 2014-03-05 | 315.355 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy