History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 23.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 24.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 24.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 25.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 25.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 22.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 22.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.050 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.727 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.526 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.028 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.481 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.531 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.034 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.833 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.676 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.531 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.229 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.626 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.732 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.732 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.878 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.878 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.526 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.928 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.933 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.933 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.285 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.983 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.838 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.542 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.542 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.542 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.743 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.246 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.195 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.944 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.195 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.195 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.145 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.441 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.235 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.687 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.536 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.933 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.179 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.330 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 24.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.531 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 24.330 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 23.727 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.682 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 24.682 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.481 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.727 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.134 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.838 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.536 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.335 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.335 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.536 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.396 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.396 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 27.949 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 25.737 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 25.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.888 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 25.587 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 24.933 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.034 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 25.486 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 25.687 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 25.536 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.436 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.335 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.687 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.737 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 24.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.028 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.727 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 23.827 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.330 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 25.134 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.626 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.345 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.749 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 24.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 24.093 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.628 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.628 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 21.921 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 21.921 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 22.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.911 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 20.506 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 20.405 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 20.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.415 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.102 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.214 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.264 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.557 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.405 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.517 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.365 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.517 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.618 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 21.719 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 21.214 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 21.416 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.708 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.708 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.759 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.254 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 19.698 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.395 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.375 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.042 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.203 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.638 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.658 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.799 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.799 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.537 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.658 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.658 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.557 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.355 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.355 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 20.254 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 20.355 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 20.022 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 20.254 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 20.254 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 20.203 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.658 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 20.203 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.203 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 21.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 21.113 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.708 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.809 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 20.911 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.113 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.517 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.719 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.719 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 21.719 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 21.163 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 21.214 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 21.416 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 21.416 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 21.416 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 21.719 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 21.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 20.658 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 20.607 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 20.809 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 20.809 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 21.012 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 21.315 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 21.820 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 22.527 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 23.183 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 23.385 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 23.234 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 23.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 23.891 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 24.749 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 24.244 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.244 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.244 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.093 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.194 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.992 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 23.992 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.183 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 23.032 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 22.880 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 22.830 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 22.830 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 22.830 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.729 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 22.779 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.729 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 22.931 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 22.224 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.082 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 22.426 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 22.682 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 22.987 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 22.275 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 22.072 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.072 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.123 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.461 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.885 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.868 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.716 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.767 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 20.902 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 20.902 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 20.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.105 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 20.902 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 20.851 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.360 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 21.868 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.868 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.563 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.563 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 20.546 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.139 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.997 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.997 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 20.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 20.037 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 20.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 20.037 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.037 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.343 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 20.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 20.119 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 20.037 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 20.058 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 20.119 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.139 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.302 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 20.322 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 20.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 20.322 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 20.322 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.495 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.936 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 19.936 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.936 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.343 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 20.343 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 20.343 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.529 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.529 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.529 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.529 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.529 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.529 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.224 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.224 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.020 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.308 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.308 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.308 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.308 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.308 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.308 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.308 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.207 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.308 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 18.207 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 18.308 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.637 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.637 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 17.637 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 17.495 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.332 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 18.390 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 18.573 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 18.390 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 18.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 19.203 | 0 | -590 | ||
| 2023-10-17 | 2023-10-13 | 18.817 | 590 | +590 | 0.00% | 11,102 |
| 2023-01-05 | 2023-01-03 | 289.644 | 0 | -145 | ||
| 2022-12-30 | 2022-12-28 | 289.644 | 145 | +145 | 0.00% | 41,998 |
| 2022-10-20 | 2022-10-18 | 275.704 | 0 | -48 | ||
| 2022-10-19 | 2022-10-17 | 275.704 | 48 | +48 | 0.00% | 13,234 |
| 2022-09-21 | 2022-09-19 | 278.492 | 0 | -48 | ||
| 2022-09-13 | 2022-09-08 | 281.280 | 48 | +48 | 0.00% | 13,501 |
| 2022-03-22 | 2022-03-18 | 402.411 | 0 | -29 | ||
| 2022-03-11 | 2022-03-09 | 406.506 | 29 | -88 | 0.00% | 11,789 |
| 2022-01-21 | 2022-01-19 | 445.417 | 117 | +29 | 0.00% | 52,114 |
| 2022-01-19 | 2022-01-17 | 454.633 | 88 | +29 | 0.00% | 40,008 |
| 2022-01-13 | 2022-01-11 | 425.962 | 59 | -29 | 0.00% | 25,132 |
| 2022-01-12 | 2022-01-10 | 421.867 | 88 | +29 | 0.00% | 37,124 |
| 2022-01-10 | 2022-01-06 | 424.426 | 59 | +30 | 0.00% | 25,041 |
| 2022-01-04 | 2021-12-31 | 456.681 | 29 | +29 | 0.00% | 13,244 |
| 2021-08-24 | 2021-08-20 | 530.052 | 0 | -58 | ||
| 2021-08-13 | 2021-08-11 | 545.460 | 58 | -59 | 0.00% | 31,637 |
| 2021-08-12 | 2021-08-10 | 514.643 | 117 | +117 | 0.00% | 60,213 |
| 2021-01-19 | 2021-01-15 | 715.459 | 0 | -58 | ||
| 2021-01-07 | 2021-01-05 | 689.723 | 58 | +58 | 0.00% | 40,004 |
| 2017-11-06 | 2017-11-02 | 267.303 | 0 | -114 | ||
| 2017-08-31 | 2017-08-29 | 244.280 | 114 | -56 | 0.00% | 27,848 |
| 2017-08-30 | 2017-08-28 | 239.500 | 170 | +1 | 0.00% | 40,715 |
| 2017-07-21 | 2017-07-19 | 251.183 | 169 | -113 | 0.00% | 42,450 |
| 2017-07-18 | 2017-07-14 | 257.025 | 282 | +282 | 0.00% | 72,481 |
| 2015-10-15 | 2015-10-13 | 291.275 | 0 | -111 | ||
| 2015-10-13 | 2015-10-09 | 303.142 | 111 | +111 | 0.00% | 33,649 |
| 2015-09-15 | 2015-09-11 | 323.639 | 0 | -834 | ||
| 2015-08-28 | 2015-08-26 | 352.901 | 834 | +3 | 0.00% | 294,319 |
| 2015-07-23 | 2015-07-21 | 394.036 | 831 | -194 | 0.00% | 327,444 |
| 2015-07-10 | 2015-07-08 | 374.010 | 1,025 | -2,495 | 0.00% | 383,360 |
| 2015-04-14 | 2015-04-10 | 348.571 | 3,520 | +555 | 0.01% | 1,226,969 |
| 2015-04-10 | 2015-04-08 | 328.003 | 2,965 | +2,771 | 0.01% | 972,528 |
| 2015-03-26 | 2015-03-24 | 319.343 | 194 | +111 | 0.00% | 61,952 |
| 2015-03-11 | 2015-03-09 | 313.389 | 83 | +83 | 0.00% | 26,011 |
| 2015-03-03 | 2015-02-27 | 322.590 | 0 | -277 | ||
| 2015-03-02 | 2015-02-26 | 317.178 | 277 | -194 | 0.00% | 87,858 |
| 2015-02-27 | 2015-02-25 | 315.157 | 471 | -277 | 0.00% | 148,439 |
| 2015-02-26 | 2015-02-24 | 315.157 | 748 | +3 | 0.00% | 235,738 |
| 2014-12-30 | 2014-12-24 | 313.527 | 745 | -276 | 0.00% | 233,578 |
| 2014-12-15 | 2014-12-11 | 290.705 | 1,021 | -194 | 0.00% | 296,810 |
| 2014-08-28 | 2014-08-26 | 263.523 | 1,215 | +5 | 0.00% | 320,181 |
| 2014-06-26 | 2014-06-24 | 282.619 | 1,210 | -192 | 0.00% | 341,969 |
| 2014-06-03 | 2014-05-29 | 275.526 | 1,402 | -275 | 0.00% | 386,288 |
| 2014-05-02 | 2014-04-29 | 261.886 | 1,677 | -28 | 0.00% | 439,183 |
| 2014-04-29 | 2014-04-25 | 266.251 | 1,705 | -55 | 0.00% | 453,958 |
| 2014-04-17 | 2014-04-15 | 267.342 | 1,760 | +275 | 0.00% | 470,522 |
| 2014-04-15 | 2014-04-11 | 280.437 | 1,485 | -1,814 | 0.00% | 416,448 |
| 2014-03-13 | 2014-03-11 | 312.081 | 3,299 | +110 | 0.01% | 1,029,556 |
| 2014-03-12 | 2014-03-10 | 310.444 | 3,189 | +440 | 0.01% | 990,007 |
| 2014-03-11 | 2014-03-07 | 315.900 | 2,749 | +275 | 0.01% | 868,410 |
| 2014-03-10 | 2014-03-06 | 320.811 | 2,474 | -1,265 | 0.01% | 793,686 |
| 2014-03-07 | 2014-03-05 | 315.355 | 3,739 | 0.01% | 1,179,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy