History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 23.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 24.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 24.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 25.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 25.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 22.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 22.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.050 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.727 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.526 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.028 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.481 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.531 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.034 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.833 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.676 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.531 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.229 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.626 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.732 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.732 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.878 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.878 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.526 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.928 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.933 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.933 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.285 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.983 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.838 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.542 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.542 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.542 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.743 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.246 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.195 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.944 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.195 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.195 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.145 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.441 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.235 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.687 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.536 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.933 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.179 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.330 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 24.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.531 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 24.330 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 23.727 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.682 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 24.682 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.481 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.727 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.134 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.838 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.536 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.335 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.335 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.536 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.396 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.396 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 27.949 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 25.737 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 25.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.888 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 25.587 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 24.933 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.034 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 25.486 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 25.687 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 25.536 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.436 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.335 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.687 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.737 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 24.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.028 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.727 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 23.827 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.330 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 25.134 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.626 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.345 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.749 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 24.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 24.093 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.628 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.628 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 21.921 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 21.921 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 22.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.911 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 20.506 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 20.405 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 20.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.415 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.102 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.214 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.264 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.557 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.405 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.517 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.365 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.517 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.618 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 21.719 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 21.214 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 21.416 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.708 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.708 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.759 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.254 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 19.698 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.395 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.375 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.042 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.203 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.638 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.658 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.799 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.799 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.537 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.658 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.658 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.557 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.355 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.355 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 20.254 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 20.355 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 20.022 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 20.254 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 20.254 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 20.203 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.658 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 20.203 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.203 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 21.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 21.113 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.708 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.809 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 20.911 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.113 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.517 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.719 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.719 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 21.719 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 21.163 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 21.214 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 21.416 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 21.416 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 21.416 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 21.719 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 21.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 20.658 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 20.607 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 20.809 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 20.809 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 21.012 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 21.315 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 21.820 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 22.527 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 23.183 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 23.385 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 23.234 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 23.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 23.891 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 24.749 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 24.244 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.244 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.244 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.093 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.194 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.992 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 23.992 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.183 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 23.032 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 22.880 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 22.830 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 22.830 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 22.830 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.729 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 22.779 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.729 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 22.931 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 22.224 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.082 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 22.426 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 22.682 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 22.987 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 22.275 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 22.072 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.072 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.123 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.461 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.885 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.868 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.716 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.767 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 20.902 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 20.902 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 20.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.105 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 20.902 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 20.851 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.360 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 21.868 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.868 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.563 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.563 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 20.546 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.139 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.997 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.997 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 20.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 20.037 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 20.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 20.037 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.037 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.343 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 20.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 20.119 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 20.037 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 20.058 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 20.119 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.139 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.302 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 20.322 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 20.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 20.322 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 20.322 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.495 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.936 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 19.936 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.936 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.343 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 20.343 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 20.343 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.529 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.529 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.529 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.529 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.529 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.529 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.224 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.224 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.020 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.308 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.308 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.308 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.308 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.308 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.308 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.308 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.207 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.308 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 18.207 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 18.308 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.637 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.637 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 17.637 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 17.495 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.332 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 18.390 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 18.573 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 18.390 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 18.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 19.203 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 18.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.085 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.189 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.905 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 16.905 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 16.884 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.291 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 17.291 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.637 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 17.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 18.817 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 18.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 18.898 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.919 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 18.919 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.919 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 19.203 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.203 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.959 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.552 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.552 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.308 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.512 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.512 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 18.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 18.613 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 17.901 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 17.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 36.331 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 36.946 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 36.946 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 36.946 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 36.125 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 36.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 37.357 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 38.342 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 38.342 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 38.465 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.506 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 36.946 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.588 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.588 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 38.588 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 38.588 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 38.999 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.409 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 39.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.667 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.025 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 40.230 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 41.975 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 40.641 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 40.969 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 40.969 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 39.656 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 39.533 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 40.354 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 38.876 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 38.547 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 38.588 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 38.588 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 38.999 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 38.794 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 39.368 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 40.641 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 42.078 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 42.591 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 40.518 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 40.436 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 40.271 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 40.518 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 40.436 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 41.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 42.693 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 41.051 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 42.283 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 42.386 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 42.488 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 39.533 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 40.641 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.574 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 40.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 38.383 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 36.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 37.357 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 38.096 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 38.178 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 38.137 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 38.547 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 38.547 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 38.383 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 39.368 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 39.450 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.917 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.999 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 38.178 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 37.562 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 37.152 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 37.152 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 37.562 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 37.521 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 37.316 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 37.973 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 37.973 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 38.178 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 38.178 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 38.178 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 36.782 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 36.946 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 38.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 38.178 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 38.835 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 39.902 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 38.383 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 38.794 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 38.383 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 39.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 36.823 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 36.372 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 36.289 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 36.125 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 36.905 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 36.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 34.894 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 34.606 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 34.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 33.662 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 33.662 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 33.662 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 33.662 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 33.662 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 32.964 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 33.416 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 33.416 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 34.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 34.278 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 34.278 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.020 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.431 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.431 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 32.431 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 32.431 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.431 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 289.413 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 295.570 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 294.290 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 297.388 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 297.388 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 299.247 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 299.247 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 299.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 300.486 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 298.627 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 298.008 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 294.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 297.698 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 297.698 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 312.877 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 312.877 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 312.877 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 306.682 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 290.883 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 290.573 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 293.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 293.051 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 293.051 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 291.812 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 291.812 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 291.193 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 297.698 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 297.698 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 294.600 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 289.953 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 290.573 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 298.317 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 291.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 286.236 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 284.997 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 292.432 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 289.953 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 289.644 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 289.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 289.644 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 289.644 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 281.589 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 281.589 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 280.660 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 280.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 292.122 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 292.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 292.122 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 292.122 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 292.122 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 292.122 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 292.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 286.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 284.997 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 284.997 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 283.448 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 279.111 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 291.193 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 280.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 278.801 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 278.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 284.377 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 284.687 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 284.687 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 284.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 284.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 283.758 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 285.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 285.307 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 285.307 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 287.785 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 279.731 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 278.492 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 278.492 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 278.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 276.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 276.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 276.323 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 276.323 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 276.323 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 276.323 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 274.774 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 275.394 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 275.394 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 275.394 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 275.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.704 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 275.704 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 275.704 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 275.704 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.704 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 273.225 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 257.117 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 257.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 255.878 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 266.410 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 266.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 269.508 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 269.508 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 269.508 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 269.508 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 269.508 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 269.508 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 269.508 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 269.508 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 269.508 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 269.508 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 278.182 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 278.182 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 278.492 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 281.899 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 281.899 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 281.899 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 281.899 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 281.899 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 281.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 287.475 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 288.095 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 288.095 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 291.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 291.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 297.698 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 500.709 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 500.709 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 500.709 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 501.733 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 501.733 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 501.733 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 501.733 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 509.925 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 509.925 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 503.781 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 501.733 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 501.733 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 505.829 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 505.829 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 491.494 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 509.413 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 496.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 492.518 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 492.518 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 491.494 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 483.302 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 458.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 457.192 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 455.656 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 455.656 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 458.728 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 458.728 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 458.728 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 458.728 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 450.536 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 452.584 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 439.785 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 431.593 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.851 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 396.267 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 396.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 406.506 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 406.506 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 399.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 401.899 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 405.483 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 404.459 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 419.818 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 419.818 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 427.497 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 424.938 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 415.722 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 415.722 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 409.578 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 409.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 404.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 400.363 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 400.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 397.803 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 404.459 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 415.722 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 415.722 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 415.722 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 400.363 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 415.722 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 416.234 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 402.411 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 386.028 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 378.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 378.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 378.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 379.884 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 374.764 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 373.228 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 373.228 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 373.228 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.549 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 366.573 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 366.061 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 364.525 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 364.013 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 353.261 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 371.692 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.405 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 381.420 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 389.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 389.099 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 389.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 389.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 387.052 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 387.052 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 402.923 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 401.899 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 404.459 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 412.138 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 398.315 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 397.291 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 397.291 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 397.291 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 397.803 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 383.980 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 389.611 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 399.339 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 409.578 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.578 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 409.578 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 414.698 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 414.698 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.090 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 396.779 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 414.698 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 414.698 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 417.770 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 402.411 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 402.411 | 0 | -88 | ||
| 2022-03-18 | 2022-03-16 | 376.812 | 88 | -88 | 0.00% | 33,159 |
| 2022-03-15 | 2022-03-11 | 400.875 | 176 | -58 | 0.00% | 70,554 |
| 2022-03-04 | 2022-03-02 | 433.129 | 234 | -176 | 0.00% | 101,352 |
| 2022-01-19 | 2022-01-17 | 454.633 | 410 | -29 | 0.00% | 186,399 |
| 2022-01-11 | 2022-01-07 | 417.259 | 439 | +29 | 0.00% | 183,177 |
| 2021-10-25 | 2021-10-21 | 511.974 | 410 | +29 | 0.00% | 209,909 |
| 2021-09-16 | 2021-09-14 | 536.037 | 381 | +29 | 0.00% | 204,230 |
| 2021-09-06 | 2021-09-02 | 535.013 | 352 | +30 | 0.00% | 188,324 |
| 2021-08-30 | 2021-08-26 | 527.484 | 322 | +1 | 0.00% | 169,850 |
| 2021-08-20 | 2021-08-18 | 533.647 | 321 | -29 | 0.00% | 171,301 |
| 2021-04-15 | 2021-04-13 | 652.292 | 350 | -30 | 0.00% | 228,302 |
| 2021-04-13 | 2021-04-09 | 649.211 | 380 | +30 | 0.00% | 246,700 |
| 2021-02-10 | 2021-02-08 | 710.827 | 350 | -29 | 0.00% | 248,789 |
| 2021-01-19 | 2021-01-15 | 715.459 | 379 | -29 | 0.00% | 271,159 |
| 2021-01-13 | 2021-01-11 | 704.135 | 408 | +29 | 0.00% | 287,287 |
| 2021-01-11 | 2021-01-07 | 683.547 | 379 | -29 | 0.00% | 259,064 |
| 2021-01-06 | 2021-01-04 | 710.312 | 408 | -29 | 0.00% | 289,807 |
| 2021-01-04 | 2020-12-29 | 701.562 | 437 | +29 | 0.00% | 306,582 |
| 2020-12-10 | 2020-12-08 | 654.722 | 408 | -29 | 0.00% | 267,127 |
| 2020-12-07 | 2020-12-03 | 665.017 | 437 | -29 | 0.00% | 290,612 |
| 2020-12-04 | 2020-12-02 | 660.899 | 466 | +29 | 0.00% | 307,979 |
| 2020-11-27 | 2020-11-25 | 638.251 | 437 | -58 | 0.00% | 278,916 |
| 2020-11-26 | 2020-11-24 | 636.192 | 495 | +29 | 0.00% | 314,915 |
| 2020-11-24 | 2020-11-20 | 619.721 | 466 | -29 | 0.00% | 288,790 |
| 2020-11-17 | 2020-11-13 | 637.222 | 495 | +29 | 0.00% | 315,425 |
| 2020-11-13 | 2020-11-11 | 597.074 | 466 | -29 | 0.00% | 278,236 |
| 2020-11-12 | 2020-11-10 | 586.779 | 495 | -30 | 0.00% | 290,456 |
| 2020-11-11 | 2020-11-09 | 610.971 | 525 | -116 | 0.00% | 320,760 |
| 2020-11-10 | 2020-11-06 | 586.779 | 641 | +87 | 0.00% | 376,126 |
| 2020-11-03 | 2020-10-30 | 552.808 | 554 | -58 | 0.00% | 306,256 |
| 2020-10-30 | 2020-10-28 | 565.161 | 612 | +87 | 0.00% | 345,879 |
| 2020-10-23 | 2020-10-21 | 544.058 | 525 | -29 | 0.00% | 285,630 |
| 2020-10-15 | 2020-10-12 | 524.498 | 554 | +29 | 0.00% | 290,572 |
| 2020-10-14 | 2020-10-09 | 515.748 | 525 | +30 | 0.00% | 270,768 |
| 2020-09-04 | 2020-09-02 | 479.718 | 495 | +58 | 0.00% | 237,460 |
| 2020-08-28 | 2020-08-26 | 475.391 | 437 | +2 | 0.00% | 207,746 |
| 2020-08-26 | 2020-08-24 | 468.157 | 435 | -29 | 0.00% | 203,648 |
| 2020-08-07 | 2020-08-05 | 443.354 | 464 | +29 | 0.00% | 205,716 |
| 2020-07-29 | 2020-07-27 | 438.704 | 435 | -58 | 0.00% | 190,836 |
| 2020-07-23 | 2020-07-21 | 438.187 | 493 | -30 | 0.00% | 216,026 |
| 2020-07-03 | 2020-06-30 | 454.722 | 523 | -29 | 0.00% | 237,820 |
| 2020-06-16 | 2020-06-12 | 475.391 | 552 | -29 | 0.00% | 262,416 |
| 2020-06-01 | 2020-05-28 | 436.120 | 581 | -116 | 0.00% | 253,386 |
| 2020-04-27 | 2020-04-23 | 355.510 | 697 | +29 | 0.00% | 247,791 |
| 2020-04-21 | 2020-04-17 | 374.112 | 668 | +29 | 0.00% | 249,907 |
| 2020-04-16 | 2020-04-14 | 361.711 | 639 | -29 | 0.00% | 231,133 |
| 2020-04-15 | 2020-04-09 | 342.075 | 668 | +29 | 0.00% | 228,506 |
| 2020-03-27 | 2020-03-25 | 356.544 | 639 | -29 | 0.00% | 227,831 |
| 2020-03-26 | 2020-03-24 | 331.741 | 668 | +29 | 0.00% | 221,603 |
| 2020-03-24 | 2020-03-20 | 311.588 | 639 | +29 | 0.00% | 199,105 |
| 2020-03-23 | 2020-03-19 | 307.971 | 610 | +58 | 0.00% | 187,862 |
| 2020-03-20 | 2020-03-18 | 314.172 | 552 | +88 | 0.00% | 173,423 |
| 2020-03-17 | 2020-03-13 | 354.477 | 464 | +29 | 0.00% | 164,477 |
| 2020-02-28 | 2020-02-26 | 404.841 | 435 | -29 | 0.00% | 176,106 |
| 2020-02-27 | 2020-02-25 | 406.917 | 464 | +2 | 0.00% | 188,810 |
| 2020-02-18 | 2020-02-14 | 433.907 | 462 | +28 | 0.00% | 200,465 |
| 2020-02-11 | 2020-02-07 | 427.160 | 434 | +29 | 0.00% | 185,387 |
| 2020-01-23 | 2020-01-21 | 461.934 | 405 | +58 | 0.00% | 187,083 |
| 2019-10-17 | 2019-10-15 | 489.962 | 347 | -29 | 0.00% | 170,017 |
| 2019-10-16 | 2019-10-14 | 475.429 | 376 | -29 | 0.00% | 178,761 |
| 2019-10-14 | 2019-10-10 | 475.948 | 405 | -57 | 0.00% | 192,759 |
| 2019-10-08 | 2019-10-03 | 463.491 | 462 | +57 | 0.00% | 214,133 |
| 2019-08-29 | 2019-08-27 | 476.699 | 405 | +2 | 0.00% | 193,063 |
| 2019-08-07 | 2019-08-05 | 486.598 | 403 | -115 | 0.00% | 196,099 |
| 2019-07-31 | 2019-07-29 | 492.850 | 518 | -29 | 0.00% | 255,296 |
| 2019-07-29 | 2019-07-25 | 503.269 | 547 | -29 | 0.00% | 275,288 |
| 2019-07-22 | 2019-07-18 | 513.689 | 576 | +29 | 0.00% | 295,885 |
| 2019-07-16 | 2019-07-12 | 520.983 | 547 | +144 | 0.00% | 284,978 |
| 2019-07-05 | 2019-07-03 | 500.143 | 403 | -29 | 0.00% | 201,558 |
| 2019-07-02 | 2019-06-27 | 486.077 | 432 | +29 | 0.00% | 209,985 |
| 2019-05-10 | 2019-05-08 | 463.154 | 403 | -29 | 0.00% | 186,651 |
| 2019-04-26 | 2019-04-24 | 463.154 | 432 | -29 | 0.00% | 200,082 |
| 2019-04-25 | 2019-04-23 | 453.255 | 461 | +58 | 0.00% | 208,951 |
| 2019-04-24 | 2019-04-18 | 449.087 | 403 | -58 | 0.00% | 180,982 |
| 2019-04-18 | 2019-04-16 | 445.440 | 461 | -28 | 0.00% | 205,348 |
| 2019-04-17 | 2019-04-15 | 434.500 | 489 | +28 | 0.00% | 212,470 |
| 2019-04-16 | 2019-04-12 | 430.853 | 461 | +29 | 0.00% | 198,623 |
| 2019-04-15 | 2019-04-11 | 395.947 | 432 | +29 | 0.00% | 171,049 |
| 2019-04-08 | 2019-04-03 | 396.989 | 403 | -29 | 0.00% | 159,986 |
| 2019-04-04 | 2019-04-02 | 365.730 | 432 | +29 | 0.00% | 157,995 |
| 2019-03-18 | 2019-03-14 | 388.653 | 403 | -86 | 0.00% | 156,627 |
| 2019-03-01 | 2019-02-27 | 381.359 | 489 | -29 | 0.00% | 186,485 |
| 2019-02-28 | 2019-02-26 | 378.474 | 518 | -58 | 0.00% | 196,049 |
| 2019-02-27 | 2019-02-25 | 380.568 | 576 | +3 | 0.00% | 219,207 |
| 2019-02-13 | 2019-02-11 | 354.917 | 573 | +57 | 0.00% | 203,368 |
| 2019-02-12 | 2019-02-08 | 355.964 | 516 | +29 | 0.00% | 183,678 |
| 2019-01-23 | 2019-01-21 | 382.138 | 487 | +86 | 0.00% | 186,101 |
| 2019-01-10 | 2019-01-08 | 403.077 | 401 | +28 | 0.00% | 161,634 |
| 2018-12-27 | 2018-12-20 | 418.258 | 373 | +58 | 0.00% | 156,010 |
| 2018-12-05 | 2018-12-03 | 417.734 | 315 | +28 | 0.00% | 131,586 |
| 2018-11-09 | 2018-11-07 | 434.486 | 287 | -28 | 0.00% | 124,697 |
| 2018-11-06 | 2018-11-02 | 438.674 | 315 | -86 | 0.00% | 138,182 |
| 2018-10-09 | 2018-10-05 | 409.882 | 401 | -29 | 0.00% | 164,363 |
| 2018-09-20 | 2018-09-18 | 418.781 | 430 | +115 | 0.00% | 180,076 |
| 2018-09-17 | 2018-09-13 | 415.641 | 315 | -29 | 0.00% | 130,927 |
| 2018-09-10 | 2018-09-06 | 393.655 | 344 | -86 | 0.00% | 135,417 |
| 2018-09-05 | 2018-09-03 | 383.185 | 430 | -114 | 0.00% | 164,770 |
| 2018-08-30 | 2018-08-28 | 379.685 | 544 | +2 | 0.00% | 206,549 |
| 2018-08-29 | 2018-08-27 | 385.470 | 542 | -28 | 0.00% | 208,924 |
| 2018-08-17 | 2018-08-15 | 353.391 | 570 | -86 | 0.00% | 201,433 |
| 2018-08-13 | 2018-08-09 | 350.761 | 656 | -114 | 0.00% | 230,100 |
| 2018-08-03 | 2018-08-01 | 351.813 | 770 | +85 | 0.00% | 270,896 |
| 2018-07-30 | 2018-07-26 | 359.176 | 685 | +86 | 0.00% | 246,035 |
| 2018-07-24 | 2018-07-20 | 385.995 | 599 | -29 | 0.00% | 231,211 |
| 2018-07-20 | 2018-07-18 | 391.780 | 628 | -28 | 0.00% | 246,038 |
| 2018-07-17 | 2018-07-13 | 382.314 | 656 | -86 | 0.00% | 250,798 |
| 2018-07-13 | 2018-07-11 | 349.184 | 742 | +57 | 0.00% | 259,094 |
| 2018-06-20 | 2018-06-15 | 379.159 | 685 | -85 | 0.00% | 259,724 |
| 2018-06-14 | 2018-06-12 | 374.952 | 770 | -57 | 0.00% | 288,713 |
| 2018-05-16 | 2018-05-14 | 362.857 | 827 | -29 | 0.00% | 300,083 |
| 2018-05-04 | 2018-05-02 | 365.486 | 856 | +29 | 0.00% | 312,856 |
| 2018-04-27 | 2018-04-25 | 353.391 | 827 | -86 | 0.00% | 292,254 |
| 2018-03-28 | 2018-03-26 | 312.372 | 913 | -28 | 0.00% | 285,196 |
| 2018-03-27 | 2018-03-23 | 310.269 | 941 | -57 | 0.00% | 291,963 |
| 2018-03-26 | 2018-03-22 | 326.045 | 998 | +57 | 0.00% | 325,393 |
| 2018-03-21 | 2018-03-19 | 323.416 | 941 | -29 | 0.00% | 304,334 |
| 2018-02-27 | 2018-02-23 | 328.582 | 970 | +5 | 0.00% | 318,724 |
| 2018-02-13 | 2018-02-09 | 310.621 | 965 | -228 | 0.00% | 299,749 |
| 2018-02-12 | 2018-02-08 | 321.714 | 1,193 | -85 | 0.00% | 383,805 |
| 2018-02-08 | 2018-02-06 | 330.695 | 1,278 | +85 | 0.00% | 422,628 |
| 2018-02-07 | 2018-02-05 | 349.184 | 1,193 | +29 | 0.00% | 416,576 |
| 2018-02-01 | 2018-01-30 | 363.447 | 1,164 | -29 | 0.00% | 423,052 |
| 2018-01-23 | 2018-01-19 | 372.956 | 1,193 | -113 | 0.00% | 444,936 |
| 2018-01-22 | 2018-01-18 | 374.541 | 1,306 | +113 | 0.00% | 489,150 |
| 2018-01-19 | 2018-01-17 | 371.899 | 1,193 | -28 | 0.00% | 443,676 |
| 2018-01-18 | 2018-01-16 | 379.823 | 1,221 | -28 | 0.00% | 463,764 |
| 2018-01-16 | 2018-01-12 | 368.202 | 1,249 | +142 | 0.00% | 459,884 |
| 2017-12-08 | 2017-12-06 | 312.734 | 1,107 | -29 | 0.00% | 346,196 |
| 2017-12-05 | 2017-12-01 | 319.073 | 1,136 | -57 | 0.00% | 362,467 |
| 2017-12-04 | 2017-11-30 | 318.545 | 1,193 | +29 | 0.00% | 380,024 |
| 2017-11-24 | 2017-11-22 | 296.886 | 1,164 | -57 | 0.00% | 345,575 |
| 2017-11-20 | 2017-11-16 | 291.603 | 1,221 | -511 | 0.00% | 356,047 |
| 2017-11-14 | 2017-11-10 | 292.131 | 1,732 | +28 | 0.00% | 505,971 |
| 2017-11-13 | 2017-11-09 | 285.264 | 1,704 | -85 | 0.00% | 486,089 |
| 2017-11-10 | 2017-11-08 | 286.320 | 1,789 | -28 | 0.00% | 512,227 |
| 2017-11-09 | 2017-11-07 | 287.905 | 1,817 | -171 | 0.00% | 523,123 |
| 2017-11-03 | 2017-11-01 | 272.585 | 1,988 | -28 | 0.00% | 541,900 |
| 2017-10-31 | 2017-10-27 | 275.755 | 2,016 | -114 | 0.00% | 555,922 |
| 2017-10-24 | 2017-10-20 | 270.472 | 2,130 | +86 | 0.00% | 576,106 |
| 2017-10-20 | 2017-10-18 | 272.585 | 2,044 | -57 | 0.00% | 557,164 |
| 2017-10-19 | 2017-10-17 | 266.774 | 2,101 | -29 | 0.00% | 560,493 |
| 2017-10-18 | 2017-10-16 | 266.774 | 2,130 | -198 | 0.00% | 568,230 |
| 2017-10-17 | 2017-10-13 | 281.038 | 2,328 | +908 | 0.00% | 654,256 |
| 2017-10-13 | 2017-10-11 | 258.322 | 1,420 | -113 | 0.00% | 366,817 |
| 2017-10-09 | 2017-10-04 | 253.568 | 1,533 | -57 | 0.00% | 388,719 |
| 2017-10-06 | 2017-10-03 | 251.455 | 1,590 | -85 | 0.00% | 399,813 |
| 2017-10-03 | 2017-09-28 | 244.587 | 1,675 | +85 | 0.00% | 409,684 |
| 2017-09-27 | 2017-09-25 | 245.644 | 1,590 | +28 | 0.00% | 390,574 |
| 2017-09-26 | 2017-09-22 | 245.644 | 1,562 | +29 | 0.00% | 383,696 |
| 2017-09-12 | 2017-09-08 | 236.135 | 1,533 | +28 | 0.00% | 361,995 |
| 2017-08-31 | 2017-08-29 | 244.280 | 1,505 | +28 | 0.00% | 367,641 |
| 2017-08-30 | 2017-08-28 | 239.500 | 1,477 | +8 | 0.00% | 353,742 |
| 2017-08-24 | 2017-08-21 | 239.500 | 1,469 | +28 | 0.00% | 351,826 |
| 2017-08-22 | 2017-08-18 | 244.811 | 1,441 | +85 | 0.00% | 352,772 |
| 2017-08-21 | 2017-08-17 | 245.342 | 1,356 | -56 | 0.00% | 332,684 |
| 2017-08-18 | 2017-08-16 | 250.652 | 1,412 | +113 | 0.00% | 353,921 |
| 2017-08-17 | 2017-08-15 | 258.087 | 1,299 | -113 | 0.00% | 335,255 |
| 2017-08-03 | 2017-08-01 | 254.370 | 1,412 | -29 | 0.00% | 359,170 |
| 2017-07-24 | 2017-07-20 | 248.528 | 1,441 | -28 | 0.00% | 358,129 |
| 2017-07-21 | 2017-07-19 | 251.183 | 1,469 | +85 | 0.00% | 368,988 |
| 2017-07-17 | 2017-07-13 | 265.521 | 1,384 | +113 | 0.00% | 367,482 |
| 2017-07-10 | 2017-07-06 | 268.708 | 1,271 | +28 | 0.00% | 341,528 |
| 2017-06-29 | 2017-06-27 | 276.142 | 1,243 | -85 | 0.00% | 343,245 |
| 2017-06-08 | 2017-06-06 | 283.577 | 1,328 | -28 | 0.00% | 376,590 |
| 2017-05-31 | 2017-05-26 | 271.894 | 1,356 | +113 | 0.00% | 368,688 |
| 2017-05-11 | 2017-05-09 | 275.611 | 1,243 | -28 | 0.00% | 342,585 |
| 2017-05-09 | 2017-05-05 | 264.459 | 1,271 | -85 | 0.00% | 336,128 |
| 2017-05-08 | 2017-05-04 | 261.804 | 1,356 | +113 | 0.00% | 355,006 |
| 2017-04-26 | 2017-04-24 | 272.425 | 1,243 | -198 | 0.00% | 338,624 |
| 2017-04-20 | 2017-04-18 | 265.521 | 1,441 | +85 | 0.00% | 382,616 |
| 2017-04-12 | 2017-04-10 | 258.618 | 1,356 | -56 | 0.00% | 350,686 |
| 2017-04-06 | 2017-04-03 | 261.273 | 1,412 | +56 | 0.00% | 368,918 |
| 2017-03-31 | 2017-03-29 | 257.556 | 1,356 | +57 | 0.00% | 349,246 |
| 2017-03-10 | 2017-03-08 | 259.149 | 1,299 | +28 | 0.00% | 336,635 |
| 2017-03-08 | 2017-03-06 | 261.273 | 1,271 | -28 | 0.00% | 332,078 |
| 2017-03-07 | 2017-03-03 | 267.115 | 1,299 | +28 | 0.00% | 346,982 |
| 2017-03-06 | 2017-03-02 | 264.459 | 1,271 | -113 | 0.00% | 336,128 |
| 2017-03-01 | 2017-02-27 | 256.494 | 1,384 | -28 | 0.00% | 354,987 |
| 2017-02-27 | 2017-02-23 | 254.585 | 1,412 | +7 | 0.00% | 359,474 |
| 2017-02-14 | 2017-02-10 | 267.928 | 1,405 | +28 | 0.00% | 376,439 |
| 2017-02-07 | 2017-02-03 | 256.186 | 1,377 | -56 | 0.00% | 352,768 |
| 2017-02-06 | 2017-02-02 | 256.186 | 1,433 | +28 | 0.00% | 367,115 |
| 2017-02-03 | 2017-02-01 | 261.523 | 1,405 | +56 | 0.00% | 367,440 |
| 2017-02-02 | 2017-01-27 | 262.591 | 1,349 | +56 | 0.00% | 354,235 |
| 2017-01-26 | 2017-01-24 | 259.922 | 1,293 | +28 | 0.00% | 336,079 |
| 2017-01-19 | 2017-01-17 | 267.394 | 1,265 | +85 | 0.00% | 338,254 |
| 2017-01-17 | 2017-01-13 | 277.001 | 1,180 | +56 | 0.00% | 326,861 |
| 2017-01-11 | 2017-01-09 | 283.940 | 1,124 | +28 | 0.00% | 319,148 |
| 2017-01-10 | 2017-01-06 | 282.872 | 1,096 | +112 | 0.00% | 310,028 |
| 2016-12-14 | 2016-12-12 | 307.423 | 984 | +28 | 0.00% | 302,505 |
| 2016-12-13 | 2016-12-09 | 305.822 | 956 | -28 | 0.00% | 292,366 |
| 2016-11-17 | 2016-11-15 | 293.013 | 984 | -56 | 0.00% | 288,325 |
| 2016-11-15 | 2016-11-11 | 291.945 | 1,040 | -28 | 0.00% | 303,623 |
| 2016-11-14 | 2016-11-10 | 287.142 | 1,068 | -112 | 0.00% | 306,668 |
| 2016-11-10 | 2016-11-08 | 287.676 | 1,180 | -57 | 0.00% | 339,457 |
| 2016-10-25 | 2016-10-20 | 287.676 | 1,237 | +57 | 0.00% | 355,855 |
| 2016-10-12 | 2016-10-07 | 270.063 | 1,180 | +56 | 0.00% | 318,674 |
| 2016-10-06 | 2016-10-04 | 272.198 | 1,124 | -28 | 0.00% | 305,950 |
| 2016-10-04 | 2016-09-30 | 260.456 | 1,152 | +28 | 0.00% | 300,045 |
| 2016-09-27 | 2016-09-23 | 272.731 | 1,124 | -28 | 0.00% | 306,550 |
| 2016-09-23 | 2016-09-21 | 266.327 | 1,152 | +28 | 0.00% | 306,808 |
| 2016-09-22 | 2016-09-20 | 264.192 | 1,124 | +28 | 0.00% | 296,952 |
| 2016-09-15 | 2016-09-13 | 286.608 | 1,096 | +28 | 0.00% | 314,123 |
| 2016-08-30 | 2016-08-26 | 289.488 | 1,068 | +61 | 0.00% | 309,173 |
| 2016-08-18 | 2016-08-16 | 305.571 | 1,007 | +28 | 0.00% | 307,710 |
| 2016-08-17 | 2016-08-15 | 308.787 | 979 | +112 | 0.00% | 302,303 |
| 2016-08-16 | 2016-08-12 | 308.787 | 867 | -56 | 0.00% | 267,719 |
| 2016-08-08 | 2016-08-04 | 289.488 | 923 | -28 | 0.00% | 267,198 |
| 2016-08-05 | 2016-08-03 | 286.272 | 951 | -56 | 0.00% | 272,244 |
| 2016-07-25 | 2016-07-21 | 262.684 | 1,007 | -112 | 0.00% | 264,522 |
| 2016-07-20 | 2016-07-18 | 257.323 | 1,119 | -28 | 0.00% | 287,944 |
| 2016-07-14 | 2016-07-12 | 224.621 | 1,147 | -28 | 0.00% | 257,641 |
| 2016-07-11 | 2016-07-07 | 214.436 | 1,175 | -28 | 0.00% | 251,962 |
| 2016-07-05 | 2016-06-30 | 220.333 | 1,203 | +28 | 0.00% | 265,060 |
| 2016-07-04 | 2016-06-29 | 223.549 | 1,175 | +84 | 0.00% | 262,670 |
| 2016-06-06 | 2016-06-02 | 216.580 | 1,091 | -28 | 0.00% | 236,289 |
| 2016-05-09 | 2016-05-05 | 216.580 | 1,119 | -28 | 0.00% | 242,353 |
| 2016-04-21 | 2016-04-19 | 228.374 | 1,147 | -84 | 0.00% | 261,945 |
| 2016-04-20 | 2016-04-18 | 216.044 | 1,231 | -112 | 0.00% | 265,950 |
| 2016-04-18 | 2016-04-14 | 226.230 | 1,343 | -28 | 0.00% | 303,826 |
| 2016-04-15 | 2016-04-13 | 218.724 | 1,371 | -28 | 0.00% | 299,871 |
| 2016-04-12 | 2016-04-08 | 210.790 | 1,399 | +252 | 0.00% | 294,896 |
| 2016-04-07 | 2016-04-05 | 240.168 | 1,147 | -28 | 0.00% | 275,473 |
| 2016-04-06 | 2016-04-01 | 254.106 | 1,175 | +28 | 0.00% | 298,575 |
| 2016-03-24 | 2016-03-22 | 260.539 | 1,147 | +28 | 0.00% | 298,839 |
| 2016-03-21 | 2016-03-17 | 266.972 | 1,119 | +28 | 0.00% | 298,742 |
| 2016-03-18 | 2016-03-16 | 261.075 | 1,091 | +56 | 0.00% | 284,833 |
| 2016-03-09 | 2016-03-07 | 251.426 | 1,035 | +28 | 0.00% | 260,226 |
| 2016-02-26 | 2016-02-24 | 234.639 | 1,007 | +6 | 0.00% | 236,281 |
| 2016-02-19 | 2016-02-17 | 229.784 | 1,001 | -111 | 0.00% | 230,014 |
| 2016-02-18 | 2016-02-16 | 240.572 | 1,112 | -56 | 0.00% | 267,516 |
| 2016-02-04 | 2016-02-02 | 253.518 | 1,168 | +111 | 0.00% | 296,108 |
| 2016-01-26 | 2016-01-22 | 264.305 | 1,057 | -83 | 0.00% | 279,371 |
| 2016-01-12 | 2016-01-08 | 271.857 | 1,140 | -111 | 0.00% | 309,917 |
| 2016-01-06 | 2016-01-04 | 284.263 | 1,251 | +27 | 0.00% | 355,613 |
| 2015-12-30 | 2015-12-28 | 297.209 | 1,224 | +28 | 0.00% | 363,784 |
| 2015-12-28 | 2015-12-22 | 297.209 | 1,196 | +56 | 0.00% | 355,462 |
| 2015-12-22 | 2015-12-18 | 303.682 | 1,140 | -529 | 0.00% | 346,197 |
| 2015-12-21 | 2015-12-17 | 307.457 | 1,669 | -250 | 0.00% | 513,146 |
| 2015-12-18 | 2015-12-16 | 303.142 | 1,919 | +28 | 0.00% | 581,730 |
| 2015-12-14 | 2015-12-10 | 311.773 | 1,891 | -28 | 0.00% | 589,562 |
| 2015-12-11 | 2015-12-09 | 312.851 | 1,919 | -28 | 0.00% | 600,362 |
| 2015-12-10 | 2015-12-08 | 315.009 | 1,947 | +529 | 0.00% | 613,323 |
| 2015-12-08 | 2015-12-04 | 313.930 | 1,418 | +222 | 0.00% | 445,153 |
| 2015-12-04 | 2015-12-02 | 330.652 | 1,196 | +28 | 0.00% | 395,459 |
| 2015-12-03 | 2015-12-01 | 334.967 | 1,168 | -695 | 0.00% | 391,241 |
| 2015-12-02 | 2015-11-30 | 336.046 | 1,863 | +28 | 0.00% | 626,053 |
| 2015-12-01 | 2015-11-27 | 334.427 | 1,835 | -56 | 0.00% | 613,674 |
| 2015-11-30 | 2015-11-26 | 333.349 | 1,891 | +83 | 0.00% | 630,362 |
| 2015-11-25 | 2015-11-23 | 325.797 | 1,808 | +28 | 0.00% | 589,041 |
| 2015-11-20 | 2015-11-18 | 316.627 | 1,780 | -28 | 0.00% | 563,596 |
| 2015-11-19 | 2015-11-17 | 319.324 | 1,808 | +28 | 0.00% | 577,338 |
| 2015-11-13 | 2015-11-11 | 321.482 | 1,780 | +28 | 0.00% | 572,238 |
| 2015-11-11 | 2015-11-09 | 311.233 | 1,752 | -28 | 0.00% | 545,281 |
| 2015-11-06 | 2015-11-04 | 306.379 | 1,780 | -28 | 0.00% | 545,354 |
| 2015-11-05 | 2015-11-03 | 302.063 | 1,808 | -27 | 0.00% | 546,131 |
| 2015-11-04 | 2015-11-02 | 296.669 | 1,835 | +27 | 0.00% | 544,388 |
| 2015-11-03 | 2015-10-30 | 300.445 | 1,808 | -27 | 0.00% | 543,205 |
| 2015-11-02 | 2015-10-29 | 299.906 | 1,835 | -28 | 0.00% | 550,327 |
| 2015-10-28 | 2015-10-26 | 302.063 | 1,863 | +83 | 0.00% | 562,744 |
| 2015-10-27 | 2015-10-23 | 302.603 | 1,780 | -83 | 0.00% | 538,633 |
| 2015-10-22 | 2015-10-19 | 303.142 | 1,863 | +667 | 0.00% | 564,754 |
| 2015-10-20 | 2015-10-16 | 304.221 | 1,196 | -83 | 0.00% | 363,848 |
| 2015-10-19 | 2015-10-15 | 300.985 | 1,279 | -84 | 0.00% | 384,959 |
| 2015-10-16 | 2015-10-14 | 296.669 | 1,363 | +28 | 0.00% | 404,360 |
| 2015-10-15 | 2015-10-13 | 291.275 | 1,335 | +56 | 0.00% | 388,853 |
| 2015-10-14 | 2015-10-12 | 301.524 | 1,279 | -139 | 0.00% | 385,649 |
| 2015-10-13 | 2015-10-09 | 303.142 | 1,418 | +445 | 0.00% | 429,856 |
| 2015-10-07 | 2015-10-05 | 343.058 | 973 | -28 | 0.00% | 333,795 |
| 2015-10-06 | 2015-10-02 | 334.427 | 1,001 | +28 | 0.00% | 334,762 |
| 2015-09-24 | 2015-09-22 | 317.167 | 973 | -473 | 0.00% | 308,603 |
| 2015-09-07 | 2015-09-02 | 338.203 | 1,446 | -28 | 0.00% | 489,042 |
| 2015-09-01 | 2015-08-28 | 345.215 | 1,474 | +28 | 0.00% | 508,847 |
| 2015-08-28 | 2015-08-26 | 352.901 | 1,446 | +5 | 0.00% | 510,294 |
| 2015-08-27 | 2015-08-25 | 335.580 | 1,441 | +55 | 0.00% | 483,571 |
| 2015-08-26 | 2015-08-24 | 342.076 | 1,386 | -55 | 0.00% | 474,117 |
| 2015-08-25 | 2015-08-21 | 352.901 | 1,441 | -111 | 0.00% | 508,530 |
| 2015-08-21 | 2015-08-19 | 357.772 | 1,552 | -83 | 0.00% | 555,262 |
| 2015-08-20 | 2015-08-18 | 359.937 | 1,635 | -83 | 0.00% | 588,497 |
| 2015-08-18 | 2015-08-14 | 368.056 | 1,718 | +27 | 0.00% | 632,320 |
| 2015-08-17 | 2015-08-13 | 369.138 | 1,691 | +28 | 0.00% | 624,213 |
| 2015-08-14 | 2015-08-12 | 358.313 | 1,663 | +28 | 0.00% | 595,875 |
| 2015-08-13 | 2015-08-11 | 368.597 | 1,635 | -333 | 0.00% | 602,656 |
| 2015-08-12 | 2015-08-10 | 377.799 | 1,968 | -138 | 0.00% | 743,508 |
| 2015-08-11 | 2015-08-07 | 377.799 | 2,106 | -139 | 0.00% | 795,644 |
| 2015-08-10 | 2015-08-06 | 379.964 | 2,245 | -166 | 0.00% | 853,018 |
| 2015-08-07 | 2015-08-05 | 391.871 | 2,411 | -28 | 0.01% | 944,802 |
| 2015-08-06 | 2015-08-04 | 408.109 | 2,439 | +56 | 0.01% | 995,378 |
| 2015-08-05 | 2015-08-03 | 405.403 | 2,383 | -28 | 0.01% | 966,075 |
| 2015-08-04 | 2015-07-31 | 407.568 | 2,411 | +55 | 0.01% | 982,646 |
| 2015-08-03 | 2015-07-30 | 411.898 | 2,356 | +28 | 0.01% | 970,432 |
| 2015-07-31 | 2015-07-29 | 402.697 | 2,328 | -28 | 0.01% | 937,478 |
| 2015-07-30 | 2015-07-28 | 396.201 | 2,356 | +56 | 0.01% | 933,451 |
| 2015-07-28 | 2015-07-24 | 389.165 | 2,300 | -56 | 0.00% | 895,080 |
| 2015-07-27 | 2015-07-23 | 394.578 | 2,356 | +84 | 0.01% | 929,625 |
| 2015-07-24 | 2015-07-22 | 395.119 | 2,272 | -84 | 0.00% | 897,710 |
| 2015-07-23 | 2015-07-21 | 394.036 | 2,356 | +555 | 0.01% | 928,350 |
| 2015-07-20 | 2015-07-16 | 379.964 | 1,801 | +138 | 0.00% | 684,315 |
| 2015-07-17 | 2015-07-15 | 375.092 | 1,663 | +166 | 0.00% | 623,779 |
| 2015-07-16 | 2015-07-14 | 372.386 | 1,497 | +139 | 0.00% | 557,462 |
| 2015-07-14 | 2015-07-10 | 368.056 | 1,358 | -360 | 0.00% | 499,820 |
| 2015-07-13 | 2015-07-09 | 382.670 | 1,718 | -28 | 0.00% | 657,427 |
| 2015-07-06 | 2015-07-02 | 391.330 | 1,746 | -28 | 0.00% | 683,262 |
| 2015-07-02 | 2015-06-29 | 368.056 | 1,774 | -55 | 0.00% | 652,931 |
| 2015-06-29 | 2015-06-25 | 375.634 | 1,829 | -83 | 0.00% | 687,034 |
| 2015-06-24 | 2015-06-22 | 361.561 | 1,912 | +55 | 0.00% | 691,304 |
| 2015-06-23 | 2015-06-19 | 351.277 | 1,857 | -27 | 0.00% | 652,321 |
| 2015-06-19 | 2015-06-17 | 349.112 | 1,884 | +27 | 0.00% | 657,727 |
| 2015-06-18 | 2015-06-16 | 350.736 | 1,857 | -27 | 0.00% | 651,316 |
| 2015-06-17 | 2015-06-15 | 351.277 | 1,884 | -194 | 0.00% | 661,806 |
| 2015-06-16 | 2015-06-12 | 350.736 | 2,078 | +55 | 0.00% | 728,829 |
| 2015-06-08 | 2015-06-04 | 335.580 | 2,023 | -55 | 0.00% | 678,879 |
| 2015-06-05 | 2015-06-03 | 337.204 | 2,078 | +55 | 0.00% | 700,710 |
| 2015-05-22 | 2015-05-20 | 342.076 | 2,023 | -55 | 0.00% | 692,019 |
| 2015-05-21 | 2015-05-19 | 343.158 | 2,078 | +55 | 0.00% | 713,082 |
| 2015-05-19 | 2015-05-15 | 337.745 | 2,023 | -111 | 0.00% | 683,259 |
| 2015-05-15 | 2015-05-13 | 338.287 | 2,134 | +111 | 0.00% | 721,904 |
| 2015-05-13 | 2015-05-11 | 335.039 | 2,023 | -28 | 0.00% | 677,784 |
| 2015-05-08 | 2015-05-06 | 322.590 | 2,051 | +28 | 0.00% | 661,633 |
| 2015-05-05 | 2015-04-30 | 333.415 | 2,023 | +28 | 0.00% | 674,499 |
| 2015-04-30 | 2015-04-28 | 342.076 | 1,995 | +55 | 0.00% | 682,441 |
| 2015-04-29 | 2015-04-27 | 331.250 | 1,940 | +83 | 0.00% | 642,626 |
| 2015-04-27 | 2015-04-23 | 340.993 | 1,857 | +28 | 0.00% | 633,224 |
| 2015-04-24 | 2015-04-22 | 342.617 | 1,829 | -166 | 0.00% | 626,646 |
| 2015-04-22 | 2015-04-20 | 333.415 | 1,995 | -28 | 0.00% | 665,164 |
| 2015-04-17 | 2015-04-15 | 340.993 | 2,023 | +277 | 0.00% | 689,829 |
| 2015-04-15 | 2015-04-13 | 342.617 | 1,746 | +637 | 0.00% | 598,209 |
| 2015-04-14 | 2015-04-10 | 348.571 | 1,109 | +278 | 0.00% | 386,565 |
| 2015-04-13 | 2015-04-09 | 333.415 | 831 | +27 | 0.00% | 277,068 |
| 2015-04-10 | 2015-04-08 | 328.003 | 804 | -27 | 0.00% | 263,714 |
| 2015-04-09 | 2015-04-02 | 326.379 | 831 | -139 | 0.00% | 271,221 |
| 2015-04-08 | 2015-04-01 | 319.343 | 970 | +139 | 0.00% | 309,762 |
| 2015-04-02 | 2015-03-31 | 321.508 | 831 | -111 | 0.00% | 267,173 |
| 2015-04-01 | 2015-03-30 | 326.379 | 942 | +83 | 0.00% | 307,449 |
| 2015-03-30 | 2015-03-26 | 320.966 | 859 | -83 | 0.00% | 275,710 |
| 2015-03-27 | 2015-03-25 | 321.508 | 942 | +138 | 0.00% | 302,860 |
| 2015-03-25 | 2015-03-23 | 324.755 | 804 | -27 | 0.00% | 261,103 |
| 2015-03-24 | 2015-03-20 | 318.801 | 831 | +27 | 0.00% | 264,924 |
| 2015-03-18 | 2015-03-16 | 317.178 | 804 | -27 | 0.00% | 255,011 |
| 2015-03-16 | 2015-03-12 | 311.765 | 831 | +27 | 0.00% | 259,077 |
| 2015-03-11 | 2015-03-09 | 313.389 | 804 | +28 | 0.00% | 251,965 |
| 2015-03-10 | 2015-03-06 | 321.508 | 776 | -55 | 0.00% | 249,490 |
| 2015-03-03 | 2015-02-27 | 322.590 | 831 | -56 | 0.00% | 268,072 |
| 2015-02-27 | 2015-02-25 | 315.157 | 887 | -28 | 0.00% | 279,545 |
| 2015-02-26 | 2015-02-24 | 315.157 | 915 | +4 | 0.00% | 288,369 |
| 2015-02-24 | 2015-02-18 | 304.290 | 911 | +28 | 0.00% | 277,208 |
| 2015-02-10 | 2015-02-06 | 308.637 | 883 | -56 | 0.00% | 272,526 |
| 2015-02-06 | 2015-02-04 | 305.377 | 939 | +56 | 0.00% | 286,749 |
| 2015-02-05 | 2015-02-03 | 302.116 | 883 | -28 | 0.00% | 266,769 |
| 2015-02-03 | 2015-01-30 | 306.463 | 911 | +28 | 0.00% | 279,188 |
| 2015-01-29 | 2015-01-27 | 302.116 | 883 | -56 | 0.00% | 266,769 |
| 2015-01-27 | 2015-01-23 | 297.226 | 939 | +56 | 0.00% | 279,095 |
| 2015-01-26 | 2015-01-22 | 299.943 | 883 | -111 | 0.00% | 264,850 |
| 2015-01-20 | 2015-01-16 | 295.596 | 994 | -55 | 0.00% | 293,822 |
| 2015-01-19 | 2015-01-15 | 300.486 | 1,049 | +55 | 0.00% | 315,210 |
| 2015-01-13 | 2015-01-09 | 316.244 | 994 | -27 | 0.00% | 314,347 |
| 2015-01-09 | 2015-01-07 | 301.573 | 1,021 | +55 | 0.00% | 307,906 |
| 2015-01-07 | 2015-01-05 | 304.290 | 966 | -111 | 0.00% | 293,944 |
| 2015-01-05 | 2014-12-31 | 301.573 | 1,077 | +56 | 0.00% | 324,794 |
| 2014-12-30 | 2014-12-24 | 313.527 | 1,021 | -166 | 0.00% | 320,111 |
| 2014-12-23 | 2014-12-19 | 308.637 | 1,187 | +110 | 0.00% | 366,352 |
| 2014-12-22 | 2014-12-18 | 304.833 | 1,077 | -110 | 0.00% | 328,305 |
| 2014-12-19 | 2014-12-17 | 295.052 | 1,187 | +55 | 0.00% | 350,227 |
| 2014-12-10 | 2014-12-08 | 293.422 | 1,132 | -27 | 0.00% | 332,154 |
| 2014-12-08 | 2014-12-04 | 299.943 | 1,159 | -56 | 0.00% | 347,634 |
| 2014-12-03 | 2014-12-01 | 299.943 | 1,215 | +56 | 0.00% | 364,431 |
| 2014-12-02 | 2014-11-28 | 300.486 | 1,159 | +55 | 0.00% | 348,264 |
| 2014-11-18 | 2014-11-14 | 315.701 | 1,104 | -55 | 0.00% | 348,534 |
| 2014-11-14 | 2014-11-12 | 315.157 | 1,159 | -28 | 0.00% | 365,267 |
| 2014-11-07 | 2014-11-05 | 310.810 | 1,187 | -166 | 0.00% | 368,932 |
| 2014-11-06 | 2014-11-04 | 302.660 | 1,353 | +111 | 0.00% | 409,499 |
| 2014-11-05 | 2014-11-03 | 306.463 | 1,242 | -55 | 0.00% | 380,627 |
| 2014-11-04 | 2014-10-31 | 304.290 | 1,297 | +27 | 0.00% | 394,664 |
| 2014-10-21 | 2014-10-17 | 285.815 | 1,270 | -110 | 0.00% | 362,985 |
| 2014-10-20 | 2014-10-16 | 285.272 | 1,380 | -55 | 0.00% | 393,675 |
| 2014-10-17 | 2014-10-15 | 288.532 | 1,435 | +55 | 0.00% | 414,043 |
| 2014-10-15 | 2014-10-13 | 289.619 | 1,380 | +110 | 0.00% | 399,674 |
| 2014-10-14 | 2014-10-10 | 296.139 | 1,270 | +83 | 0.00% | 376,097 |
| 2014-10-13 | 2014-10-09 | 287.989 | 1,187 | +55 | 0.00% | 341,842 |
| 2014-09-26 | 2014-09-24 | 274.948 | 1,132 | -27 | 0.00% | 311,241 |
| 2014-09-24 | 2014-09-22 | 270.057 | 1,159 | -28 | 0.00% | 312,996 |
| 2014-09-23 | 2014-09-19 | 269.514 | 1,187 | -83 | 0.00% | 319,913 |
| 2014-09-19 | 2014-09-17 | 262.993 | 1,270 | -83 | 0.00% | 334,002 |
| 2014-09-05 | 2014-09-03 | 267.884 | 1,353 | -276 | 0.00% | 362,447 |
| 2014-09-02 | 2014-08-29 | 259.733 | 1,629 | +138 | 0.00% | 423,105 |
| 2014-08-28 | 2014-08-26 | 263.523 | 1,491 | +6 | 0.00% | 392,913 |
| 2014-08-27 | 2014-08-25 | 264.069 | 1,485 | -55 | 0.00% | 392,142 |
| 2014-08-15 | 2014-08-13 | 268.434 | 1,540 | -27 | 0.00% | 413,388 |
| 2014-08-13 | 2014-08-11 | 268.434 | 1,567 | -55 | 0.00% | 420,635 |
| 2014-08-08 | 2014-08-06 | 267.888 | 1,622 | -28 | 0.00% | 434,514 |
| 2014-08-07 | 2014-08-05 | 274.435 | 1,650 | +28 | 0.00% | 452,818 |
| 2014-07-30 | 2014-07-28 | 270.616 | 1,622 | +82 | 0.00% | 438,939 |
| 2014-07-29 | 2014-07-25 | 265.160 | 1,540 | -27 | 0.00% | 408,346 |
| 2014-07-15 | 2014-07-11 | 267.342 | 1,567 | -83 | 0.00% | 418,925 |
| 2014-07-14 | 2014-07-10 | 272.798 | 1,650 | -55 | 0.00% | 450,117 |
| 2014-07-11 | 2014-07-09 | 268.979 | 1,705 | +138 | 0.00% | 458,609 |
| 2014-07-10 | 2014-07-08 | 270.616 | 1,567 | +27 | 0.00% | 424,055 |
| 2014-07-07 | 2014-07-03 | 272.798 | 1,540 | -27 | 0.00% | 420,109 |
| 2014-07-04 | 2014-07-02 | 271.161 | 1,567 | +27 | 0.00% | 424,910 |
| 2014-06-17 | 2014-06-13 | 274.981 | 1,540 | -55 | 0.00% | 423,470 |
| 2014-06-13 | 2014-06-11 | 277.709 | 1,595 | -27 | 0.00% | 442,945 |
| 2014-06-11 | 2014-06-09 | 282.073 | 1,622 | -28 | 0.00% | 457,523 |
| 2014-06-10 | 2014-06-06 | 279.345 | 1,650 | +55 | 0.00% | 460,920 |
| 2014-06-05 | 2014-06-03 | 284.801 | 1,595 | -27 | 0.00% | 454,258 |
| 2014-05-26 | 2014-05-22 | 265.160 | 1,622 | -55 | 0.00% | 430,089 |
| 2014-05-19 | 2014-05-15 | 260.795 | 1,677 | -28 | 0.00% | 437,353 |
| 2014-05-15 | 2014-05-13 | 265.160 | 1,705 | +28 | 0.00% | 452,098 |
| 2014-05-09 | 2014-05-07 | 254.248 | 1,677 | -28 | 0.00% | 426,374 |
| 2014-05-05 | 2014-04-30 | 255.885 | 1,705 | +28 | 0.00% | 436,284 |
| 2014-05-02 | 2014-04-29 | 261.886 | 1,677 | -28 | 0.00% | 439,183 |
| 2014-04-30 | 2014-04-28 | 261.341 | 1,705 | -82 | 0.00% | 445,586 |
| 2014-04-28 | 2014-04-24 | 267.888 | 1,787 | -55 | 0.00% | 478,716 |
| 2014-04-23 | 2014-04-17 | 271.161 | 1,842 | +27 | 0.00% | 499,479 |
| 2014-04-16 | 2014-04-14 | 269.525 | 1,815 | +83 | 0.00% | 489,187 |
| 2014-04-15 | 2014-04-11 | 280.437 | 1,732 | +137 | 0.00% | 485,716 |
| 2014-04-14 | 2014-04-10 | 301.169 | 1,595 | -82 | 0.00% | 480,365 |
| 2014-04-11 | 2014-04-09 | 307.171 | 1,677 | +55 | 0.00% | 515,126 |
| 2014-04-10 | 2014-04-08 | 308.808 | 1,622 | -110 | 0.00% | 500,886 |
| 2014-04-08 | 2014-04-04 | 311.536 | 1,732 | -55 | 0.00% | 539,580 |
| 2014-04-07 | 2014-04-03 | 307.716 | 1,787 | +27 | 0.00% | 549,889 |
| 2014-04-04 | 2014-04-02 | 306.625 | 1,760 | +28 | 0.00% | 539,660 |
| 2014-04-03 | 2014-04-01 | 300.624 | 1,732 | -28 | 0.00% | 520,680 |
| 2014-04-02 | 2014-03-31 | 306.625 | 1,760 | -82 | 0.00% | 539,660 |
| 2014-03-31 | 2014-03-27 | 302.260 | 1,842 | +110 | 0.00% | 556,764 |
| 2014-03-28 | 2014-03-26 | 293.531 | 1,732 | -55 | 0.00% | 508,396 |
| 2014-03-27 | 2014-03-25 | 295.168 | 1,787 | -192 | 0.00% | 527,465 |
| 2014-03-26 | 2014-03-24 | 295.168 | 1,979 | +55 | 0.00% | 584,137 |
| 2014-03-25 | 2014-03-21 | 292.985 | 1,924 | -28 | 0.00% | 563,704 |
| 2014-03-21 | 2014-03-19 | 302.260 | 1,952 | -55 | 0.00% | 590,012 |
| 2014-03-20 | 2014-03-18 | 295.168 | 2,007 | +28 | 0.00% | 592,402 |
| 2014-03-19 | 2014-03-17 | 296.805 | 1,979 | -28 | 0.00% | 587,376 |
| 2014-03-18 | 2014-03-14 | 295.168 | 2,007 | +28 | 0.00% | 592,402 |
| 2014-03-17 | 2014-03-13 | 299.533 | 1,979 | -220 | 0.00% | 592,775 |
| 2014-03-14 | 2014-03-12 | 302.806 | 2,199 | -138 | 0.00% | 665,871 |
| 2014-03-12 | 2014-03-10 | 310.444 | 2,337 | +193 | 0.01% | 725,509 |
| 2014-03-11 | 2014-03-07 | 315.900 | 2,144 | -275 | 0.00% | 677,290 |
| 2014-03-10 | 2014-03-06 | 320.811 | 2,419 | -83 | 0.01% | 776,041 |
| 2014-03-07 | 2014-03-05 | 315.355 | 2,502 | 0.01% | 789,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy