History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 900 | +0 | 0.00% | 21,798 |
| 2025-10-10 | 2025-10-08 | 23.980 | 900 | +0 | 0.00% | 21,582 |
| 2025-10-09 | 2025-10-06 | 24.500 | 900 | +0 | 0.00% | 22,050 |
| 2025-10-08 | 2025-10-03 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2025-10-06 | 2025-10-02 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2025-10-03 | 2025-09-30 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2025-10-02 | 2025-09-29 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2025-09-30 | 2025-09-26 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2025-09-29 | 2025-09-25 | 23.680 | 900 | +0 | 0.00% | 21,312 |
| 2025-09-26 | 2025-09-24 | 23.800 | 900 | +0 | 0.00% | 21,420 |
| 2025-09-25 | 2025-09-23 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-09-24 | 2025-09-22 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-09-23 | 2025-09-19 | 24.000 | 900 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 24.500 | 900 | +0 | 0.00% | 22,050 |
| 2025-09-19 | 2025-09-17 | 24.520 | 900 | +0 | 0.00% | 22,068 |
| 2025-09-18 | 2025-09-16 | 24.840 | 900 | +0 | 0.00% | 22,356 |
| 2025-09-17 | 2025-09-15 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 900 | +0 | 0.00% | 22,554 |
| 2025-09-12 | 2025-09-10 | 25.060 | 900 | +0 | 0.00% | 22,554 |
| 2025-09-11 | 2025-09-09 | 25.080 | 900 | +0 | 0.00% | 22,572 |
| 2025-09-10 | 2025-09-08 | 25.180 | 900 | +0 | 0.00% | 22,662 |
| 2025-09-09 | 2025-09-05 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 900 | +0 | 0.00% | 21,960 |
| 2025-09-05 | 2025-09-03 | 24.120 | 900 | +0 | 0.00% | 21,708 |
| 2025-09-04 | 2025-09-02 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-09-03 | 2025-09-01 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-09-02 | 2025-08-29 | 24.400 | 900 | +0 | 0.00% | 21,960 |
| 2025-09-01 | 2025-08-28 | 24.900 | 900 | +0 | 0.00% | 22,410 |
| 2025-08-29 | 2025-08-27 | 24.900 | 900 | +0 | 0.00% | 22,410 |
| 2025-08-28 | 2025-08-26 | 24.900 | 900 | +0 | 0.00% | 22,410 |
| 2025-08-27 | 2025-08-25 | 25.300 | 900 | +0 | 0.00% | 22,770 |
| 2025-08-26 | 2025-08-22 | 25.300 | 900 | +0 | 0.00% | 22,770 |
| 2025-08-25 | 2025-08-21 | 25.020 | 900 | +0 | 0.00% | 22,518 |
| 2025-08-22 | 2025-08-20 | 25.200 | 900 | +0 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 25.480 | 900 | +0 | 0.00% | 22,932 |
| 2025-08-20 | 2025-08-18 | 25.800 | 900 | +0 | 0.00% | 23,220 |
| 2025-08-19 | 2025-08-15 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-08-18 | 2025-08-14 | 25.400 | 900 | +0 | 0.00% | 22,860 |
| 2025-08-15 | 2025-08-13 | 25.200 | 900 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 24.860 | 900 | +0 | 0.00% | 22,374 |
| 2025-08-13 | 2025-08-11 | 24.400 | 900 | +0 | 0.00% | 21,960 |
| 2025-08-12 | 2025-08-08 | 24.400 | 900 | +0 | 0.00% | 21,960 |
| 2025-08-11 | 2025-08-07 | 23.600 | 900 | +0 | 0.00% | 21,240 |
| 2025-08-08 | 2025-08-06 | 23.800 | 900 | +0 | 0.00% | 21,420 |
| 2025-08-07 | 2025-08-05 | 23.780 | 900 | +0 | 0.00% | 21,402 |
| 2025-08-06 | 2025-08-04 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-08-05 | 2025-08-01 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-08-04 | 2025-07-31 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-08-01 | 2025-07-30 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-07-31 | 2025-07-29 | 23.950 | 900 | +0 | 0.00% | 21,555 |
| 2025-07-30 | 2025-07-28 | 24.550 | 900 | +0 | 0.00% | 22,095 |
| 2025-07-29 | 2025-07-25 | 25.200 | 900 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 25.200 | 900 | +0 | 0.00% | 22,680 |
| 2025-07-25 | 2025-07-23 | 24.600 | 900 | +0 | 0.00% | 22,140 |
| 2025-07-24 | 2025-07-22 | 23.100 | 900 | +0 | 0.00% | 20,790 |
| 2025-07-23 | 2025-07-21 | 23.100 | 900 | +0 | 0.00% | 20,790 |
| 2025-07-22 | 2025-07-18 | 23.100 | 900 | +0 | 0.00% | 20,790 |
| 2025-07-21 | 2025-07-17 | 23.250 | 900 | +0 | 0.00% | 20,925 |
| 2025-07-18 | 2025-07-16 | 23.250 | 900 | +0 | 0.00% | 20,925 |
| 2025-07-17 | 2025-07-15 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2025-07-16 | 2025-07-14 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2025-07-15 | 2025-07-11 | 23.000 | 900 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 24.650 | 900 | +0 | 0.00% | 22,185 |
| 2025-07-11 | 2025-07-09 | 24.650 | 900 | +0 | 0.00% | 22,185 |
| 2025-07-10 | 2025-07-08 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-07-09 | 2025-07-07 | 25.300 | 900 | +0 | 0.00% | 22,770 |
| 2025-07-08 | 2025-07-04 | 25.350 | 900 | +0 | 0.00% | 22,815 |
| 2025-07-07 | 2025-07-03 | 25.800 | 900 | +0 | 0.00% | 23,220 |
| 2025-07-04 | 2025-07-02 | 25.900 | 900 | +0 | 0.00% | 23,310 |
| 2025-07-03 | 2025-06-30 | 26.350 | 900 | +0 | 0.00% | 23,715 |
| 2025-07-02 | 2025-06-27 | 25.950 | 900 | +0 | 0.00% | 23,355 |
| 2025-06-30 | 2025-06-26 | 25.400 | 900 | +0 | 0.00% | 22,860 |
| 2025-06-27 | 2025-06-25 | 25.050 | 900 | +0 | 0.00% | 22,545 |
| 2025-06-26 | 2025-06-24 | 24.500 | 900 | +0 | 0.00% | 22,050 |
| 2025-06-25 | 2025-06-23 | 24.750 | 900 | +0 | 0.00% | 22,275 |
| 2025-06-24 | 2025-06-20 | 24.750 | 900 | +0 | 0.00% | 22,275 |
| 2025-06-23 | 2025-06-19 | 24.800 | 900 | +0 | 0.00% | 22,320 |
| 2025-06-20 | 2025-06-18 | 25.450 | 900 | +0 | 0.00% | 22,905 |
| 2025-06-19 | 2025-06-17 | 24.800 | 900 | +0 | 0.00% | 22,320 |
| 2025-06-18 | 2025-06-16 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-06-17 | 2025-06-13 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-06-16 | 2025-06-12 | 25.800 | 900 | +0 | 0.00% | 23,220 |
| 2025-06-13 | 2025-06-11 | 26.000 | 900 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 26.100 | 900 | +0 | 0.00% | 23,490 |
| 2025-06-11 | 2025-06-09 | 25.950 | 900 | +0 | 0.00% | 23,355 |
| 2025-06-10 | 2025-06-06 | 26.000 | 900 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 26.050 | 900 | +0 | 0.00% | 23,445 |
| 2025-06-06 | 2025-06-04 | 26.000 | 900 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 25.900 | 900 | +0 | 0.00% | 23,310 |
| 2025-06-04 | 2025-06-02 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-06-03 | 2025-05-30 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-06-02 | 2025-05-29 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-05-30 | 2025-05-28 | 25.250 | 900 | +0 | 0.00% | 22,725 |
| 2025-05-29 | 2025-05-27 | 25.250 | 900 | +0 | 0.00% | 22,725 |
| 2025-05-28 | 2025-05-26 | 25.250 | 900 | +0 | 0.00% | 22,725 |
| 2025-05-27 | 2025-05-23 | 24.800 | 900 | +0 | 0.00% | 22,320 |
| 2025-05-26 | 2025-05-22 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-05-23 | 2025-05-21 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-05-21 | 2025-05-19 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-05-20 | 2025-05-16 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-05-19 | 2025-05-15 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-05-16 | 2025-05-14 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-05-15 | 2025-05-13 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-05-14 | 2025-05-12 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2025-05-13 | 2025-05-09 | 25.050 | 900 | +0 | 0.00% | 22,545 |
| 2025-05-12 | 2025-05-08 | 25.050 | 900 | +0 | 0.00% | 22,545 |
| 2025-05-09 | 2025-05-07 | 25.050 | 900 | +0 | 0.00% | 22,545 |
| 2025-05-08 | 2025-05-06 | 24.400 | 900 | +0 | 0.00% | 21,960 |
| 2025-05-07 | 2025-05-02 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 24.950 | 900 | +0 | 0.00% | 22,455 |
| 2025-05-02 | 2025-04-29 | 25.400 | 900 | +0 | 0.00% | 22,860 |
| 2025-04-30 | 2025-04-28 | 25.250 | 900 | +0 | 0.00% | 22,725 |
| 2025-04-29 | 2025-04-25 | 24.900 | 900 | +0 | 0.00% | 22,410 |
| 2025-04-28 | 2025-04-24 | 24.900 | 900 | +0 | 0.00% | 22,410 |
| 2025-04-25 | 2025-04-23 | 24.900 | 900 | +0 | 0.00% | 22,410 |
| 2025-04-24 | 2025-04-22 | 24.850 | 900 | +0 | 0.00% | 22,365 |
| 2025-04-23 | 2025-04-17 | 24.800 | 900 | +0 | 0.00% | 22,320 |
| 2025-04-22 | 2025-04-16 | 24.800 | 900 | +0 | 0.00% | 22,320 |
| 2025-04-17 | 2025-04-15 | 24.500 | 900 | +0 | 0.00% | 22,050 |
| 2025-04-16 | 2025-04-14 | 24.300 | 900 | +0 | 0.00% | 21,870 |
| 2025-04-15 | 2025-04-11 | 24.300 | 900 | +0 | 0.00% | 21,870 |
| 2025-04-14 | 2025-04-10 | 24.000 | 900 | +0 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 22.350 | 900 | +0 | 0.00% | 20,115 |
| 2025-04-10 | 2025-04-08 | 22.200 | 900 | +0 | 0.00% | 19,980 |
| 2025-04-09 | 2025-04-07 | 20.850 | 900 | +0 | 0.00% | 18,765 |
| 2025-04-08 | 2025-04-03 | 22.800 | 900 | +0 | 0.00% | 20,520 |
| 2025-04-07 | 2025-04-02 | 23.050 | 900 | +0 | 0.00% | 20,745 |
| 2025-04-03 | 2025-04-01 | 22.500 | 900 | +0 | 0.00% | 20,250 |
| 2025-04-02 | 2025-03-31 | 22.850 | 900 | +0 | 0.00% | 20,565 |
| 2025-04-01 | 2025-03-28 | 23.000 | 900 | +0 | 0.00% | 20,700 |
| 2025-03-31 | 2025-03-27 | 23.450 | 900 | +0 | 0.00% | 21,105 |
| 2025-03-28 | 2025-03-26 | 23.450 | 900 | +0 | 0.00% | 21,105 |
| 2025-03-27 | 2025-03-25 | 23.300 | 900 | +0 | 0.00% | 20,970 |
| 2025-03-26 | 2025-03-24 | 23.400 | 900 | +0 | 0.00% | 21,060 |
| 2025-03-25 | 2025-03-21 | 23.950 | 900 | +0 | 0.00% | 21,555 |
| 2025-03-24 | 2025-03-20 | 23.950 | 900 | +0 | 0.00% | 21,555 |
| 2025-03-21 | 2025-03-19 | 23.950 | 900 | +0 | 0.00% | 21,555 |
| 2025-03-20 | 2025-03-18 | 23.950 | 900 | +0 | 0.00% | 21,555 |
| 2025-03-19 | 2025-03-17 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2025-03-18 | 2025-03-14 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2025-03-17 | 2025-03-13 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2025-03-14 | 2025-03-12 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2025-03-13 | 2025-03-11 | 23.600 | 900 | +0 | 0.00% | 21,240 |
| 2025-03-12 | 2025-03-10 | 23.800 | 900 | +0 | 0.00% | 21,420 |
| 2025-03-11 | 2025-03-07 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-03-10 | 2025-03-06 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2025-03-07 | 2025-03-05 | 24.000 | 900 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 23.750 | 900 | +0 | 0.00% | 21,375 |
| 2025-03-05 | 2025-03-03 | 24.500 | 900 | +0 | 0.00% | 22,050 |
| 2025-03-04 | 2025-02-28 | 23.050 | 900 | +0 | 0.00% | 20,745 |
| 2025-03-03 | 2025-02-27 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2025-02-28 | 2025-02-26 | 23.727 | 900 | +0 | 0.00% | 21,354 |
| 2025-02-27 | 2025-02-25 | 23.526 | 900 | +5 | 0.00% | 21,173 |
| 2025-02-26 | 2025-02-24 | 24.380 | 895 | +0 | 0.00% | 21,820 |
| 2025-02-25 | 2025-02-21 | 24.028 | 895 | +0 | 0.00% | 21,505 |
| 2025-02-24 | 2025-02-20 | 24.481 | 895 | +0 | 0.00% | 21,910 |
| 2025-02-21 | 2025-02-19 | 24.531 | 895 | +0 | 0.00% | 21,955 |
| 2025-02-20 | 2025-02-18 | 25.034 | 895 | +0 | 0.00% | 22,405 |
| 2025-02-19 | 2025-02-17 | 24.833 | 895 | +0 | 0.00% | 22,225 |
| 2025-02-18 | 2025-02-14 | 23.676 | 895 | +0 | 0.00% | 21,190 |
| 2025-02-17 | 2025-02-13 | 24.833 | 895 | +0 | 0.00% | 22,225 |
| 2025-02-14 | 2025-02-12 | 24.531 | 895 | +0 | 0.00% | 21,955 |
| 2025-02-13 | 2025-02-11 | 24.531 | 895 | +0 | 0.00% | 21,955 |
| 2025-02-12 | 2025-02-10 | 24.531 | 895 | +0 | 0.00% | 21,955 |
| 2025-02-11 | 2025-02-07 | 24.531 | 895 | +0 | 0.00% | 21,955 |
| 2025-02-10 | 2025-02-06 | 24.229 | 895 | +0 | 0.00% | 21,685 |
| 2025-02-07 | 2025-02-05 | 23.626 | 895 | +0 | 0.00% | 21,145 |
| 2025-02-06 | 2025-02-04 | 24.380 | 895 | +0 | 0.00% | 21,820 |
| 2025-02-05 | 2025-02-03 | 24.430 | 895 | +0 | 0.00% | 21,865 |
| 2025-02-04 | 2025-01-28 | 24.732 | 895 | +0 | 0.00% | 22,135 |
| 2025-02-03 | 2025-01-24 | 24.732 | 895 | +0 | 0.00% | 22,135 |
| 2025-01-27 | 2025-01-23 | 24.430 | 895 | +0 | 0.00% | 21,865 |
| 2025-01-24 | 2025-01-22 | 24.430 | 895 | +0 | 0.00% | 21,865 |
| 2025-01-23 | 2025-01-21 | 24.430 | 895 | +0 | 0.00% | 21,865 |
| 2025-01-22 | 2025-01-20 | 24.330 | 895 | +0 | 0.00% | 21,775 |
| 2025-01-21 | 2025-01-17 | 23.878 | 895 | +0 | 0.00% | 21,370 |
| 2025-01-20 | 2025-01-16 | 23.878 | 895 | +0 | 0.00% | 21,370 |
| 2025-01-17 | 2025-01-15 | 23.526 | 895 | +0 | 0.00% | 21,055 |
| 2025-01-16 | 2025-01-14 | 23.928 | 895 | +0 | 0.00% | 21,415 |
| 2025-01-15 | 2025-01-13 | 24.833 | 895 | +0 | 0.00% | 22,225 |
| 2025-01-14 | 2025-01-10 | 24.833 | 895 | +0 | 0.00% | 22,225 |
| 2025-01-13 | 2025-01-09 | 24.933 | 895 | +0 | 0.00% | 22,315 |
| 2025-01-10 | 2025-01-08 | 24.933 | 895 | +0 | 0.00% | 22,315 |
| 2025-01-09 | 2025-01-07 | 25.285 | 895 | +0 | 0.00% | 22,630 |
| 2025-01-08 | 2025-01-06 | 24.983 | 895 | +0 | 0.00% | 22,360 |
| 2025-01-07 | 2025-01-03 | 25.838 | 895 | +0 | 0.00% | 23,125 |
| 2025-01-06 | 2025-01-02 | 26.140 | 895 | +0 | 0.00% | 23,395 |
| 2025-01-03 | 2024-12-31 | 25.939 | 895 | +0 | 0.00% | 23,215 |
| 2025-01-02 | 2024-12-27 | 26.542 | 895 | +0 | 0.00% | 23,755 |
| 2024-12-30 | 2024-12-24 | 26.140 | 895 | +0 | 0.00% | 23,395 |
| 2024-12-27 | 2024-12-20 | 26.140 | 895 | +0 | 0.00% | 23,395 |
| 2024-12-23 | 2024-12-19 | 26.190 | 895 | +0 | 0.00% | 23,440 |
| 2024-12-20 | 2024-12-18 | 26.542 | 895 | +0 | 0.00% | 23,755 |
| 2024-12-19 | 2024-12-17 | 26.542 | 895 | +0 | 0.00% | 23,755 |
| 2024-12-18 | 2024-12-16 | 26.693 | 895 | +0 | 0.00% | 23,890 |
| 2024-12-17 | 2024-12-13 | 26.743 | 895 | +0 | 0.00% | 23,935 |
| 2024-12-16 | 2024-12-12 | 27.246 | 895 | +0 | 0.00% | 24,385 |
| 2024-12-13 | 2024-12-11 | 27.195 | 895 | +0 | 0.00% | 24,340 |
| 2024-12-12 | 2024-12-10 | 27.195 | 895 | +0 | 0.00% | 24,340 |
| 2024-12-11 | 2024-12-09 | 26.944 | 895 | +0 | 0.00% | 24,115 |
| 2024-12-10 | 2024-12-06 | 27.195 | 895 | +0 | 0.00% | 24,340 |
| 2024-12-09 | 2024-12-05 | 27.195 | 895 | +0 | 0.00% | 24,340 |
| 2024-12-06 | 2024-12-04 | 27.145 | 895 | +0 | 0.00% | 24,295 |
| 2024-12-05 | 2024-12-03 | 26.441 | 895 | +0 | 0.00% | 23,665 |
| 2024-12-04 | 2024-12-02 | 25.235 | 895 | +0 | 0.00% | 22,585 |
| 2024-12-03 | 2024-11-29 | 25.687 | 895 | +0 | 0.00% | 22,990 |
| 2024-12-02 | 2024-11-28 | 25.536 | 895 | +0 | 0.00% | 22,855 |
| 2024-11-29 | 2024-11-27 | 25.939 | 895 | +0 | 0.00% | 23,215 |
| 2024-11-28 | 2024-11-26 | 25.335 | 895 | +0 | 0.00% | 22,675 |
| 2024-11-27 | 2024-11-25 | 24.933 | 895 | +0 | 0.00% | 22,315 |
| 2024-11-26 | 2024-11-22 | 24.179 | 895 | +0 | 0.00% | 21,640 |
| 2024-11-25 | 2024-11-21 | 24.028 | 895 | +0 | 0.00% | 21,505 |
| 2024-11-22 | 2024-11-20 | 24.028 | 895 | +0 | 0.00% | 21,505 |
| 2024-11-21 | 2024-11-19 | 24.179 | 895 | +0 | 0.00% | 21,640 |
| 2024-11-20 | 2024-11-18 | 24.330 | 895 | +0 | 0.00% | 21,775 |
| 2024-11-19 | 2024-11-15 | 24.280 | 895 | +0 | 0.00% | 21,730 |
| 2024-11-18 | 2024-11-14 | 24.129 | 895 | +0 | 0.00% | 21,595 |
| 2024-11-15 | 2024-11-13 | 24.129 | 895 | -895 | 0.00% | 21,595 |
| 2024-08-29 | 2024-08-27 | 24.749 | 1,790 | +8 | 0.00% | 44,301 |
| 2024-02-28 | 2024-02-26 | 22.987 | 1,782 | +12 | 0.00% | 40,963 |
| 2023-08-30 | 2023-08-28 | 36.946 | 1,770 | +893 | 0.00% | 65,395 |
| 2023-03-01 | 2023-02-27 | 295.570 | 877 | +780 | 0.00% | 259,215 |
| 2022-08-30 | 2022-08-26 | 500.709 | 97 | +38 | 0.00% | 48,569 |
| 2021-08-30 | 2021-08-26 | 527.484 | 59 | +1 | 0.00% | 31,122 |
| 2021-02-18 | 2021-02-16 | 784.432 | 58 | -29 | 0.00% | 45,497 |
| 2021-02-05 | 2021-02-03 | 694.356 | 87 | +58 | 0.00% | 60,409 |
| 2020-11-11 | 2020-11-09 | 610.971 | 29 | -29 | 0.00% | 17,718 |
| 2020-09-16 | 2020-09-14 | 496.704 | 58 | +29 | 0.00% | 28,809 |
| 2020-01-23 | 2020-01-21 | 461.934 | 29 | -29 | 0.00% | 13,396 |
| 2020-01-15 | 2020-01-13 | 446.364 | 58 | -202 | 0.00% | 25,889 |
| 2019-10-28 | 2019-10-24 | 510.723 | 260 | -116 | 0.00% | 132,788 |
| 2019-10-21 | 2019-10-17 | 507.609 | 376 | -29 | 0.00% | 190,861 |
| 2019-08-29 | 2019-08-27 | 476.699 | 405 | +2 | 0.00% | 193,063 |
| 2019-07-04 | 2019-07-02 | 489.203 | 403 | +115 | 0.00% | 197,149 |
| 2019-05-27 | 2019-05-23 | 481.388 | 288 | -29 | 0.00% | 138,640 |
| 2019-04-24 | 2019-04-18 | 449.087 | 317 | -29 | 0.00% | 142,361 |
| 2019-02-27 | 2019-02-25 | 380.568 | 346 | +2 | 0.00% | 131,676 |
| 2019-02-12 | 2019-02-08 | 355.964 | 344 | +57 | 0.00% | 122,452 |
| 2019-01-28 | 2019-01-24 | 368.528 | 287 | +58 | 0.00% | 105,767 |
| 2018-12-04 | 2018-11-30 | 416.688 | 229 | -459 | 0.00% | 95,421 |
| 2018-10-15 | 2018-10-11 | 417.734 | 688 | -143 | 0.00% | 287,401 |
| 2018-08-30 | 2018-08-28 | 379.685 | 831 | +4 | 0.00% | 315,518 |
| 2018-07-17 | 2018-07-13 | 382.314 | 827 | -171 | 0.00% | 316,174 |
| 2018-07-05 | 2018-07-03 | 362.331 | 998 | +142 | 0.00% | 361,606 |
| 2018-06-25 | 2018-06-21 | 388.625 | 856 | -28 | 0.00% | 332,663 |
| 2018-06-21 | 2018-06-19 | 369.167 | 884 | -86 | 0.00% | 326,344 |
| 2018-02-27 | 2018-02-23 | 328.582 | 970 | +5 | 0.00% | 318,724 |
| 2018-02-21 | 2018-02-15 | 322.771 | 965 | -29 | 0.00% | 311,474 |
| 2018-02-13 | 2018-02-09 | 310.621 | 994 | +29 | 0.00% | 308,757 |
| 2018-02-09 | 2018-02-07 | 325.412 | 965 | +56 | 0.00% | 314,023 |
| 2017-11-30 | 2017-11-28 | 307.451 | 909 | -1,476 | 0.00% | 279,473 |
| 2017-11-24 | 2017-11-22 | 296.886 | 2,385 | -284 | 0.01% | 708,072 |
| 2017-11-20 | 2017-11-16 | 291.603 | 2,669 | +1,420 | 0.01% | 778,288 |
| 2017-11-14 | 2017-11-10 | 292.131 | 1,249 | -57 | 0.00% | 364,872 |
| 2017-11-09 | 2017-11-07 | 287.905 | 1,306 | +284 | 0.00% | 376,004 |
| 2017-10-10 | 2017-10-06 | 256.737 | 1,022 | -57 | 0.00% | 262,386 |
| 2017-09-12 | 2017-09-08 | 236.135 | 1,079 | +57 | 0.00% | 254,790 |
| 2017-08-30 | 2017-08-28 | 239.500 | 1,022 | +5 | 0.00% | 244,769 |
| 2017-08-29 | 2017-08-25 | 244.280 | 1,017 | +226 | 0.00% | 248,433 |
| 2017-07-18 | 2017-07-14 | 257.025 | 791 | +57 | 0.00% | 203,307 |
| 2017-02-27 | 2017-02-23 | 254.585 | 734 | +3 | 0.00% | 186,865 |
| 2017-01-12 | 2017-01-10 | 274.866 | 731 | +56 | 0.00% | 200,927 |
| 2016-12-15 | 2016-12-13 | 307.423 | 675 | -56 | 0.00% | 207,511 |
| 2016-08-30 | 2016-08-26 | 289.488 | 731 | +4 | 0.00% | 211,616 |
| 2016-08-23 | 2016-08-19 | 306.107 | 727 | -280 | 0.00% | 222,540 |
| 2016-08-12 | 2016-08-10 | 307.179 | 1,007 | -140 | 0.00% | 309,329 |
| 2016-08-09 | 2016-08-05 | 303.963 | 1,147 | -56 | 0.00% | 348,645 |
| 2016-07-29 | 2016-07-27 | 265.364 | 1,203 | -56 | 0.00% | 319,233 |
| 2016-07-20 | 2016-07-18 | 257.323 | 1,259 | +140 | 0.00% | 323,969 |
| 2016-07-19 | 2016-07-15 | 235.879 | 1,119 | -56 | 0.00% | 263,949 |
| 2016-06-15 | 2016-06-13 | 223.013 | 1,175 | -168 | 0.00% | 262,040 |
| 2016-04-15 | 2016-04-13 | 218.724 | 1,343 | +280 | 0.00% | 293,747 |
| 2016-04-12 | 2016-04-08 | 210.790 | 1,063 | +252 | 0.00% | 224,070 |
| 2016-04-08 | 2016-04-06 | 238.024 | 811 | +28 | 0.00% | 193,037 |
| 2016-04-06 | 2016-04-01 | 254.106 | 783 | -140 | 0.00% | 198,965 |
| 2016-02-26 | 2016-02-24 | 234.639 | 923 | +5 | 0.00% | 216,571 |
| 2016-02-16 | 2016-02-12 | 238.954 | 918 | +139 | 0.00% | 219,360 |
| 2016-02-02 | 2016-01-29 | 265.384 | 779 | -278 | 0.00% | 206,734 |
| 2015-10-15 | 2015-10-13 | 291.275 | 1,057 | +28 | 0.00% | 307,878 |
| 2015-08-28 | 2015-08-26 | 352.901 | 1,029 | +4 | 0.00% | 363,135 |
| 2015-06-30 | 2015-06-26 | 376.175 | 1,025 | -56 | 0.00% | 385,579 |
| 2015-06-16 | 2015-06-12 | 350.736 | 1,081 | -332 | 0.00% | 379,145 |
| 2015-06-05 | 2015-06-03 | 337.204 | 1,413 | +166 | 0.00% | 476,470 |
| 2015-05-11 | 2015-05-07 | 330.709 | 1,247 | +83 | 0.00% | 412,394 |
| 2015-03-06 | 2015-03-04 | 320.425 | 1,164 | +277 | 0.00% | 372,975 |
| 2015-02-26 | 2015-02-24 | 315.157 | 887 | +4 | 0.00% | 279,545 |
| 2015-01-22 | 2015-01-20 | 301.573 | 883 | -276 | 0.00% | 266,289 |
| 2015-01-15 | 2015-01-13 | 304.290 | 1,159 | -2,761 | 0.00% | 352,672 |
| 2014-09-02 | 2014-08-29 | 259.733 | 3,920 | +55 | 0.01% | 1,018,154 |
| 2014-08-28 | 2014-08-26 | 263.523 | 3,865 | +16 | 0.01% | 1,018,517 |
| 2014-05-28 | 2014-05-26 | 272.798 | 3,849 | +1,237 | 0.01% | 1,050,001 |
| 2014-04-07 | 2014-04-03 | 307.716 | 2,612 | +138 | 0.01% | 803,755 |
| 2014-03-26 | 2014-03-24 | 295.168 | 2,474 | -165 | 0.01% | 730,245 |
| 2014-03-18 | 2014-03-14 | 295.168 | 2,639 | +27 | 0.01% | 778,948 |
| 2014-03-12 | 2014-03-10 | 310.444 | 2,612 | +55 | 0.01% | 810,881 |
| 2014-03-11 | 2014-03-07 | 315.900 | 2,557 | +275 | 0.01% | 807,757 |
| 2014-03-10 | 2014-03-06 | 320.811 | 2,282 | +825 | 0.00% | 732,090 |
| 2014-03-07 | 2014-03-05 | 315.355 | 1,457 | 0.00% | 459,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy