History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.000 30,950 +0 0.01% 773,750
2025-10-13 2025-10-09 24.220 30,950 +0 0.01% 749,609
2025-10-10 2025-10-08 23.980 30,950 +0 0.01% 742,181
2025-10-09 2025-10-06 24.500 30,950 +0 0.01% 758,275
2025-10-08 2025-10-03 23.660 30,950 +0 0.01% 732,277
2025-10-06 2025-10-02 23.660 30,950 +0 0.01% 732,277
2025-10-03 2025-09-30 23.660 30,950 +0 0.01% 732,277
2025-10-02 2025-09-29 23.660 30,950 +0 0.01% 732,277
2025-09-30 2025-09-26 23.660 30,950 +0 0.01% 732,277
2025-09-29 2025-09-25 23.680 30,950 +0 0.01% 732,896
2025-09-26 2025-09-24 23.800 30,950 +0 0.01% 736,610
2025-09-25 2025-09-23 24.100 30,950 +0 0.01% 745,895
2025-09-24 2025-09-22 24.100 30,950 +0 0.01% 745,895
2025-09-23 2025-09-19 24.000 30,950 +0 0.01% 742,800
2025-09-22 2025-09-18 24.500 30,950 +0 0.01% 758,275
2025-09-19 2025-09-17 24.520 30,950 +0 0.01% 758,894
2025-09-18 2025-09-16 24.840 30,950 -250 0.01% 768,798
2025-09-08 2025-09-04 24.400 31,200 -950 0.01% 761,280
2025-09-05 2025-09-03 24.120 32,150 -300 0.01% 775,458
2025-07-25 2025-07-23 24.600 32,450 -1,650 0.01% 798,270
2025-07-15 2025-07-11 23.000 34,100 +1,200 0.01% 784,300
2025-06-19 2025-06-17 24.800 32,900 +300 0.01% 815,920
2025-06-12 2025-06-10 26.100 32,600 +300 0.01% 850,860
2025-04-09 2025-04-07 20.850 32,300 -15,300 0.01% 673,455
2025-02-27 2025-02-25 23.526 47,600 +254 0.01% 1,119,820
2025-02-18 2025-02-14 23.676 47,346 -1,989 0.01% 1,120,985
2025-02-17 2025-02-13 24.833 49,335 -1,989 0.01% 1,225,117
2025-02-03 2025-01-24 24.732 51,324 +298 0.01% 1,269,349
2025-01-03 2024-12-31 25.939 51,026 +298 0.01% 1,323,539
2024-09-27 2024-09-25 25.436 50,728 +896 0.01% 1,290,309
2024-08-29 2024-08-27 24.749 49,832 +236 0.01% 1,233,300
2024-07-08 2024-07-04 20.759 49,596 +16,631 0.01% 1,029,563
2024-06-19 2024-06-17 19.820 32,965 -2,079 0.01% 653,351
2024-06-17 2024-06-13 20.759 35,044 +297 0.01% 727,478
2024-06-14 2024-06-12 20.658 34,747 +2,079 0.01% 717,802
2024-05-22 2024-05-20 21.113 32,668 +1,782 0.01% 689,705
2024-02-28 2024-02-26 22.987 30,886 +211 0.01% 709,980
2023-11-08 2023-11-06 18.308 30,675 -1,769 0.01% 561,608
2023-10-30 2023-10-26 17.637 32,444 +1,474 0.01% 572,216
2023-08-30 2023-08-28 36.946 30,970 +15,623 0.01% 1,144,227
2023-08-15 2023-08-11 38.178 15,347 -146 0.01% 585,915
2023-07-03 2023-06-29 40.518 15,493 +146 0.01% 627,742
2023-05-12 2023-05-10 37.562 15,347 +439 0.01% 576,465
2023-04-19 2023-04-17 38.383 14,908 +438 0.01% 572,215
2023-03-01 2023-02-27 295.570 14,470 +12,862 0.01% 4,276,903
2023-02-27 2023-02-23 297.388 1,608 +10 0.00% 478,200
2022-09-26 2022-09-22 269.508 1,598 -16,124 0.00% 430,674
2022-08-30 2022-08-26 500.709 17,722 +6,999 0.02% 8,873,574
2022-07-22 2022-07-20 450.536 10,723 -938 0.02% 4,831,099
2022-07-21 2022-07-19 452.584 11,661 -29 0.02% 5,277,583
2022-07-12 2022-07-08 406.506 11,690 +29 0.02% 4,752,061
2022-06-17 2022-06-15 397.803 11,661 -176 0.02% 4,638,780
2022-02-09 2022-02-07 446.441 11,837 +938 0.02% 5,284,525
2022-02-08 2022-02-04 450.537 10,899 +29 0.02% 4,910,403
2022-01-21 2022-01-19 445.417 10,870 -293 0.02% 4,841,686
2022-01-20 2022-01-18 471.016 11,163 +293 0.02% 5,257,952
2021-11-03 2021-11-01 550.884 10,870 +30 0.02% 5,988,108
2021-09-29 2021-09-27 564.195 10,840 -30 0.02% 6,115,877
2021-08-30 2021-08-26 527.484 10,870 +35 0.02% 5,733,748
2021-08-02 2021-07-29 545.460 10,835 -409 0.02% 5,910,062
2021-06-18 2021-06-16 595.795 11,244 -263 0.02% 6,699,115
2021-06-10 2021-06-08 606.067 11,507 -116 0.02% 6,974,012
2021-06-01 2021-05-28 645.102 11,623 -30 0.02% 7,498,018
2021-05-21 2021-05-18 642.020 11,653 -321 0.02% 7,481,460
2021-05-10 2021-05-06 683.109 11,974 -146 0.02% 8,179,551
2021-04-09 2021-04-07 648.697 12,120 +58 0.02% 7,862,208
2021-03-17 2021-03-15 702.627 12,062 +176 0.02% 8,475,084
2021-02-25 2021-02-23 789.579 11,886 +25 0.02% 9,384,932
2021-02-24 2021-02-22 803.991 11,861 +874 0.02% 9,536,135
2021-01-19 2021-01-15 715.459 10,987 +9,705 0.02% 7,860,750
2021-01-04 2020-12-29 701.562 1,282 -1,836 0.00% 899,402
2020-12-30 2020-12-28 668.620 3,118 -117 0.01% 2,084,756
2020-11-23 2020-11-19 638.251 3,235 +1,953 0.01% 2,064,743
2020-08-28 2020-08-26 475.391 1,282 +5 0.00% 609,452
2020-08-19 2020-08-17 454.722 1,277 +29 0.00% 580,680
2020-07-27 2020-07-23 434.570 1,248 -494 0.00% 542,343
2020-07-24 2020-07-22 431.986 1,742 -348 0.00% 752,520
2020-07-23 2020-07-21 438.187 2,090 -232 0.00% 915,811
2020-07-22 2020-07-20 430.953 2,322 -116 0.00% 1,000,672
2020-07-20 2020-07-16 444.904 2,438 -117 0.01% 1,084,677
2020-07-15 2020-07-13 444.904 2,555 -87 0.01% 1,136,731
2020-06-29 2020-06-24 468.157 2,642 -232 0.01% 1,236,872
2020-06-26 2020-06-23 469.707 2,874 +29 0.01% 1,349,939
2020-06-11 2020-06-09 482.109 2,845 -87 0.01% 1,371,600
2020-06-10 2020-06-08 467.641 2,932 -58 0.01% 1,371,122
2020-06-09 2020-06-05 450.588 2,990 -58 0.01% 1,347,259
2020-05-11 2020-05-07 376.179 3,048 +29 0.01% 1,146,595
2020-04-16 2020-04-14 361.711 3,019 +29 0.01% 1,092,005
2020-03-02 2020-02-27 400.982 2,990 +29 0.01% 1,198,937
2020-02-27 2020-02-25 406.917 2,961 +13 0.01% 1,204,883
2020-01-22 2020-01-20 464.010 2,948 -87 0.01% 1,367,903
2019-12-02 2019-11-28 489.443 3,035 +29 0.01% 1,485,459
2019-08-29 2019-08-27 476.699 3,006 +12 0.01% 1,432,958
2019-07-26 2019-07-24 505.874 2,994 +28 0.01% 1,514,587
2019-07-18 2019-07-16 520.983 2,966 +87 0.01% 1,545,235
2019-07-09 2019-07-05 489.724 2,879 +29 0.01% 1,409,915
2019-06-12 2019-06-10 477.220 2,850 +28 0.01% 1,360,077
2019-02-27 2019-02-25 380.568 2,822 +14 0.01% 1,073,962
2019-02-01 2019-01-30 372.715 2,808 -115 0.01% 1,046,585
2018-11-19 2018-11-15 422.969 2,923 -143 0.01% 1,236,339
2018-11-05 2018-11-01 417.211 3,066 +29 0.01% 1,279,169
2018-10-26 2018-10-24 411.976 3,037 +28 0.01% 1,251,172
2018-10-18 2018-10-15 387.373 3,009 +29 0.01% 1,165,605
2018-10-04 2018-10-02 410.929 2,980 -13,038 0.01% 1,224,569
2018-09-24 2018-09-20 413.547 16,018 +29 0.03% 6,624,191
2018-08-30 2018-08-28 379.685 15,989 +73 0.03% 6,070,781
2018-08-06 2018-08-02 345.503 15,916 +28 0.03% 5,499,021
2018-07-31 2018-07-27 359.176 15,888 +29 0.03% 5,706,581
2018-07-23 2018-07-19 383.892 15,859 -342 0.03% 6,088,142
2018-07-06 2018-07-04 362.857 16,201 +399 0.03% 5,878,642
2018-06-27 2018-06-25 385.995 15,802 +28 0.03% 6,099,499
2018-04-23 2018-04-19 361.279 15,774 +29 0.03% 5,698,816
2018-04-12 2018-04-10 354.969 15,745 +28 0.03% 5,588,980
2018-04-04 2018-03-29 323.942 15,717 -1,911 0.03% 5,091,391
2018-03-07 2018-03-05 320.786 17,628 +29 0.04% 5,654,822
2018-02-27 2018-02-23 328.582 17,599 +79 0.04% 5,782,707
2018-02-21 2018-02-15 322.771 17,520 +57 0.04% 5,654,941
2018-02-14 2018-02-12 314.318 17,463 +199 0.04% 5,488,942
2018-01-26 2018-01-24 379.295 17,264 +937 0.04% 6,548,151
2018-01-22 2018-01-18 374.541 16,327 +937 0.03% 6,115,126
2017-11-14 2017-11-10 292.131 15,390 +937 0.03% 4,495,899
2017-11-01 2017-10-30 272.057 14,453 +28 0.03% 3,932,041
2017-10-27 2017-10-25 268.359 14,425 +284 0.03% 3,871,082
2017-10-24 2017-10-20 270.472 14,141 +199 0.03% 3,824,748
2017-10-20 2017-10-18 272.585 13,942 +596 0.03% 3,800,385
2017-09-08 2017-09-06 239.305 13,346 -908 0.03% 3,193,759
2017-09-05 2017-09-01 242.474 14,254 -341 0.03% 3,456,227
2017-09-04 2017-08-31 238.776 14,595 -142 0.03% 3,484,940
2017-09-01 2017-08-30 237.720 14,737 -511 0.03% 3,503,276
2017-08-30 2017-08-28 239.500 15,248 +80 0.03% 3,651,902
2017-08-29 2017-08-25 244.280 15,168 -452 0.03% 3,705,236
2017-08-25 2017-08-22 239.500 15,620 -1,243 0.03% 3,740,996
2017-08-24 2017-08-21 239.500 16,863 -1,130 0.04% 4,038,695
2017-08-22 2017-08-18 244.811 17,993 -932 0.04% 4,404,881
2017-08-21 2017-08-17 245.342 18,925 -1,243 0.04% 4,643,095
2017-08-18 2017-08-16 250.652 20,168 -2,514 0.04% 5,055,155
2017-08-16 2017-08-14 245.342 22,682 -3,220 0.05% 5,564,844
2017-08-14 2017-08-10 254.370 25,902 -537 0.06% 6,588,681
2017-08-10 2017-08-08 249.590 26,439 -395 0.06% 6,598,915
2017-08-09 2017-08-07 249.590 26,834 -4,322 0.06% 6,697,504
2017-06-06 2017-06-02 283.577 31,156 +85 0.07% 8,835,124
2017-05-17 2017-05-15 277.735 31,071 +57 0.07% 8,629,519
2017-05-08 2017-05-04 261.804 31,014 -85 0.07% 8,119,595
2017-05-05 2017-05-02 264.990 31,099 -28 0.07% 8,240,938
2017-04-27 2017-04-25 272.956 31,127 +28 0.07% 8,496,304
2017-04-10 2017-04-06 257.025 31,099 +28 0.07% 7,993,215
2017-03-14 2017-03-10 262.866 31,071 -113 0.07% 8,167,518
2017-03-10 2017-03-08 259.149 31,184 +57 0.07% 8,081,302
2017-03-08 2017-03-06 261.273 31,127 +28 0.07% 8,132,649
2017-03-07 2017-03-03 267.115 31,099 +395 0.07% 8,306,998
2017-03-06 2017-03-02 264.459 30,704 +283 0.07% 8,119,962
2017-03-03 2017-03-01 260.211 30,421 +226 0.06% 7,915,881
2017-03-02 2017-02-28 259.149 30,195 +169 0.06% 7,825,003
2017-03-01 2017-02-27 256.494 30,026 +791 0.06% 7,701,482
2017-02-27 2017-02-23 254.585 29,235 +147 0.06% 7,442,791
2017-02-24 2017-02-22 256.186 29,088 +84 0.06% 7,451,941
2017-02-20 2017-02-16 260.990 29,004 +169 0.06% 7,569,742
2017-02-14 2017-02-10 267.928 28,835 -647 0.06% 7,725,703
2017-02-13 2017-02-09 260.456 29,482 -168 0.06% 7,678,760
2017-02-10 2017-02-08 262.057 29,650 -225 0.06% 7,769,991
2017-02-08 2017-02-06 262.591 29,875 -113 0.06% 7,844,899
2017-02-06 2017-02-02 256.186 29,988 -112 0.06% 7,682,509
2017-02-02 2017-01-27 262.591 30,100 -450 0.06% 7,903,982
2017-02-01 2017-01-25 261.523 30,550 -449 0.07% 7,989,537
2017-01-26 2017-01-24 259.922 30,999 -450 0.07% 8,057,327
2017-01-25 2017-01-23 264.726 31,449 -28 0.07% 8,325,357
2017-01-24 2017-01-20 266.327 31,477 -225 0.07% 8,383,169
2017-01-23 2017-01-19 268.462 31,702 -56 0.07% 8,510,772
2017-01-12 2017-01-10 274.866 31,758 -113 0.07% 8,729,205
2017-01-10 2017-01-06 282.872 31,871 -28 0.07% 9,015,418
2017-01-06 2017-01-04 300.485 31,899 +28 0.07% 9,585,169
2016-12-23 2016-12-21 307.423 31,871 +29 0.07% 9,797,889
2016-12-22 2016-12-20 304.755 31,842 +140 0.07% 9,704,000
2016-12-19 2016-12-15 302.086 31,702 +84 0.07% 9,576,734
2016-12-16 2016-12-14 307.423 31,618 +591 0.07% 9,720,111
2016-12-14 2016-12-12 307.423 31,027 +252 0.07% 9,538,423
2016-12-13 2016-12-09 305.822 30,775 +1,378 0.07% 9,411,677
2016-12-08 2016-12-06 289.277 29,397 +112 0.06% 8,503,870
2016-11-28 2016-11-24 304.221 29,285 +843 0.06% 8,909,112
2016-11-25 2016-11-23 298.884 28,442 +56 0.06% 8,500,853
2016-11-22 2016-11-18 298.884 28,386 +85 0.06% 8,484,115
2016-11-21 2016-11-17 297.283 28,301 +3,007 0.06% 8,413,396
2016-11-18 2016-11-16 298.884 25,294 +112 0.05% 7,559,967
2016-11-17 2016-11-15 293.013 25,182 +225 0.05% 7,378,650
2016-11-16 2016-11-14 293.547 24,957 +197 0.05% 7,326,042
2016-11-11 2016-11-09 275.400 24,760 +84 0.05% 6,818,906
2016-11-10 2016-11-08 287.676 24,676 +281 0.05% 7,098,684
2016-11-08 2016-11-04 282.872 24,395 +2,333 0.05% 6,900,666
2016-10-27 2016-10-25 293.013 22,062 +169 0.05% 6,464,450
2016-10-25 2016-10-20 287.676 21,893 -29 0.05% 6,298,083
2016-10-24 2016-10-19 276.468 21,922 -534 0.05% 6,060,721
2016-10-12 2016-10-07 270.063 22,456 -56 0.05% 6,064,531
2016-10-06 2016-10-04 272.198 22,512 +28 0.05% 6,127,715
2016-10-05 2016-10-03 267.394 22,484 +6,577 0.05% 6,012,092
2016-09-23 2016-09-21 266.327 15,907 +168 0.03% 4,236,460
2016-09-22 2016-09-20 264.192 15,739 -28 0.03% 4,158,117
2016-09-21 2016-09-19 277.535 15,767 -28 0.03% 4,375,893
2016-09-19 2016-09-14 282.872 15,795 -28 0.03% 4,467,966
2016-09-12 2016-09-08 293.547 15,823 +759 0.03% 4,644,787
2016-09-09 2016-09-07 295.148 15,064 +1,883 0.03% 4,446,106
2016-09-08 2016-09-06 293.547 13,181 +56 0.03% 3,869,237
2016-09-02 2016-08-31 290.344 13,125 -6,576 0.03% 3,810,768
2016-08-30 2016-08-26 289.488 19,701 +171 0.04% 5,703,205
2016-08-29 2016-08-25 286.272 19,530 +56 0.04% 5,590,884
2016-08-26 2016-08-24 294.849 19,474 -168 0.04% 5,741,889
2016-08-23 2016-08-19 306.107 19,642 +4,700 0.04% 6,012,551
2016-08-22 2016-08-18 302.354 14,942 +924 0.03% 4,517,777
2016-08-19 2016-08-17 303.426 14,018 -1,875 0.03% 4,253,432
2016-08-18 2016-08-16 305.571 15,893 +448 0.03% 4,856,436
2016-08-17 2016-08-15 308.787 15,445 +559 0.03% 4,769,220
2016-08-16 2016-08-12 308.787 14,886 +1,232 0.03% 4,596,608
2016-08-12 2016-08-10 307.179 13,654 -4,421 0.03% 4,194,223
2016-08-11 2016-08-09 305.571 18,075 +307 0.04% 5,523,192
2016-08-09 2016-08-05 303.963 17,768 +1,679 0.04% 5,400,806
2016-08-08 2016-08-04 289.488 16,089 +112 0.03% 4,657,574
2016-08-05 2016-08-03 286.272 15,977 +812 0.03% 4,573,761
2016-08-04 2016-08-01 283.055 15,165 +839 0.03% 4,292,530
2016-08-03 2016-07-29 269.117 14,326 +112 0.03% 3,855,366
2016-07-26 2016-07-22 256.787 14,214 +28 0.03% 3,649,966
2016-07-21 2016-07-19 261.611 14,186 +196 0.03% 3,711,220
2016-07-20 2016-07-18 257.323 13,990 -28 0.03% 3,599,945
2016-07-19 2016-07-15 235.879 14,018 -47 0.03% 3,306,555
2016-07-14 2016-07-12 224.621 14,065 +28 0.03% 3,159,299
2016-07-08 2016-07-06 212.291 14,037 -28 0.03% 2,979,933
2016-06-23 2016-06-21 226.230 14,065 -280 0.03% 3,181,919
2016-06-20 2016-06-16 219.797 14,345 -2,770 0.03% 3,152,981
2016-05-30 2016-05-26 224.085 17,115 -84 0.04% 3,835,219
2016-05-12 2016-05-10 219.260 17,199 -168 0.04% 3,771,060
2016-05-11 2016-05-09 220.869 17,367 -587 0.04% 3,835,827
2016-04-28 2016-04-26 231.054 17,954 -28 0.04% 4,148,351
2016-04-26 2016-04-22 239.096 17,982 -56 0.04% 4,299,419
2016-04-25 2016-04-21 233.735 18,038 -196 0.04% 4,216,109
2016-04-22 2016-04-20 227.838 18,234 -84 0.04% 4,154,395
2016-04-21 2016-04-19 228.374 18,318 -112 0.04% 4,183,354
2016-04-20 2016-04-18 216.044 18,430 +112 0.04% 3,981,689
2016-04-19 2016-04-15 221.941 18,318 +280 0.04% 4,065,513
2016-04-18 2016-04-14 226.230 18,038 +392 0.04% 4,080,729
2016-04-15 2016-04-13 218.724 17,646 +4,029 0.04% 3,859,610
2016-04-14 2016-04-12 205.000 13,617 +252 0.03% 2,791,491
2016-04-12 2016-04-08 210.790 13,365 -5,708 0.03% 2,817,211
2016-04-08 2016-04-06 238.024 19,073 +951 0.04% 4,539,823
2016-04-07 2016-04-05 240.168 18,122 -755 0.04% 4,352,323
2016-04-06 2016-04-01 254.106 18,877 +363 0.04% 4,796,763
2016-04-05 2016-03-31 268.045 18,514 +112 0.04% 4,962,577
2016-04-01 2016-03-30 265.900 18,402 +28 0.04% 4,893,095
2016-03-31 2016-03-29 266.436 18,374 +28 0.04% 4,895,500
2016-03-30 2016-03-24 266.972 18,346 +84 0.04% 4,897,875
2016-03-29 2016-03-23 268.045 18,262 +979 0.04% 4,895,029
2016-03-24 2016-03-22 260.539 17,283 +1,008 0.04% 4,502,901
2016-03-22 2016-03-18 258.395 16,275 +923 0.03% 4,205,378
2016-03-17 2016-03-15 264.828 15,352 +84 0.03% 4,065,640
2016-03-16 2016-03-14 261.075 15,268 +560 0.03% 3,986,099
2016-03-08 2016-03-04 248.745 14,708 +28 0.03% 3,658,546
2016-03-03 2016-03-01 229.982 14,680 -28 0.03% 3,376,139
2016-03-02 2016-02-29 229.982 14,708 +28 0.03% 3,382,578
2016-02-26 2016-02-24 234.639 14,680 +90 0.03% 3,444,494
2016-02-02 2016-01-29 265.384 14,590 -139 0.03% 3,871,957
2016-01-27 2016-01-25 269.699 14,729 -306 0.03% 3,972,404
2016-01-26 2016-01-22 264.305 15,035 +333 0.03% 3,973,833
2016-01-25 2016-01-21 245.966 14,702 +139 0.03% 3,616,191
2016-01-20 2016-01-18 262.687 14,563 -139 0.03% 3,825,515
2016-01-19 2016-01-15 265.384 14,702 -139 0.03% 3,901,680
2016-01-13 2016-01-11 261.069 14,841 -111 0.03% 3,874,526
2016-01-12 2016-01-08 271.857 14,952 -278 0.03% 4,064,807
2016-01-11 2016-01-07 279.409 15,230 -56 0.03% 4,255,394
2016-01-08 2016-01-06 284.263 15,286 -417 0.03% 4,345,248
2016-01-07 2016-01-05 281.027 15,703 -83 0.03% 4,412,965
2016-01-06 2016-01-04 284.263 15,786 -4,422 0.03% 4,487,380
2015-12-21 2015-12-17 307.457 20,208 -83 0.04% 6,213,099
2015-12-17 2015-12-15 305.300 20,291 -56 0.04% 6,194,838
2015-12-16 2015-12-14 304.760 20,347 -28 0.04% 6,200,960
2015-12-14 2015-12-10 311.773 20,375 -55 0.04% 6,352,367
2015-12-03 2015-12-01 334.967 20,430 -28 0.04% 6,843,371
2015-11-30 2015-11-26 333.349 20,458 -56 0.04% 6,819,645
2015-11-19 2015-11-17 319.324 20,514 -2,780 0.04% 6,550,616
2015-11-06 2015-11-04 306.379 23,294 -84 0.05% 7,136,783
2015-11-03 2015-10-30 300.445 23,378 -250 0.05% 7,023,808
2015-11-02 2015-10-29 299.906 23,628 -501 0.05% 7,086,175
2015-10-30 2015-10-28 303.682 24,129 -55 0.05% 7,327,534
2015-10-29 2015-10-27 302.063 24,184 -28 0.05% 7,305,102
2015-10-28 2015-10-26 302.063 24,212 -973 0.05% 7,313,559
2015-10-23 2015-10-20 299.366 25,185 -112 0.05% 7,539,543
2015-10-22 2015-10-19 303.142 25,297 -611 0.05% 7,668,589
2015-10-16 2015-10-14 296.669 25,908 -445 0.06% 7,686,111
2015-10-15 2015-10-13 291.275 26,353 -4,450 0.06% 7,675,982
2015-10-14 2015-10-12 301.524 30,803 -1,863 0.07% 9,287,844
2015-09-30 2015-09-25 318.245 32,666 +56 0.07% 10,395,804
2015-09-24 2015-09-22 317.167 32,610 +55 0.07% 10,342,802
2015-09-23 2015-09-21 317.706 32,555 -111 0.07% 10,342,918
2015-09-14 2015-09-10 318.785 32,666 -28 0.07% 10,413,424
2015-09-11 2015-09-09 339.282 32,694 -55 0.07% 11,092,484
2015-09-10 2015-09-08 316.088 32,749 +528 0.07% 10,351,559
2015-09-04 2015-09-01 328.494 32,221 -139 0.07% 10,584,404
2015-08-31 2015-08-27 346.947 32,360 -56 0.07% 11,227,201
2015-08-28 2015-08-26 352.901 32,416 -526 0.07% 11,439,630
2015-08-27 2015-08-25 335.580 32,942 +250 0.07% 11,054,691
2015-08-26 2015-08-24 342.076 32,692 +138 0.07% 11,183,134
2015-08-25 2015-08-21 352.901 32,554 +111 0.07% 11,488,330
2015-07-27 2015-07-23 394.578 32,443 +166 0.07% 12,801,283
2015-07-23 2015-07-21 394.036 32,277 -138 0.07% 12,718,313
2015-07-13 2015-07-09 382.670 32,415 -250 0.07% 12,404,247
2015-07-10 2015-07-08 374.010 32,665 +14,384 0.07% 12,217,031
2015-07-09 2015-07-07 384.294 18,281 +55 0.04% 7,025,274
2015-07-08 2015-07-06 370.221 18,226 +166 0.04% 6,747,648
2015-07-07 2015-07-03 374.010 18,060 -55 0.04% 6,754,617
2015-07-06 2015-07-02 391.330 18,115 -250 0.04% 7,088,945
2015-07-03 2015-06-30 373.469 18,365 -1,413 0.04% 6,858,750
2015-07-02 2015-06-29 368.056 19,778 +111 0.04% 7,279,411
2015-06-29 2015-06-25 375.634 19,667 -333 0.04% 7,387,586
2015-06-26 2015-06-24 372.386 20,000 -332 0.04% 7,447,721
2015-06-25 2015-06-23 368.056 20,332 -250 0.04% 7,483,314
2015-06-24 2015-06-22 361.561 20,582 +28 0.04% 7,441,646
2015-06-15 2015-06-11 354.525 20,554 +83 0.04% 7,286,897
2015-06-12 2015-06-10 343.699 20,471 +194 0.04% 7,035,869
2015-06-11 2015-06-09 334.498 20,277 +111 0.04% 6,782,614
2015-06-08 2015-06-04 335.580 20,166 +111 0.04% 6,767,315
2015-06-05 2015-06-03 337.204 20,055 +55 0.04% 6,762,631
2015-06-03 2015-06-01 346.947 20,000 -305 0.04% 6,938,938
2015-05-28 2015-05-26 345.323 20,305 -83 0.04% 7,011,786
2015-05-15 2015-05-13 338.287 20,388 +111 0.04% 6,896,990
2015-05-06 2015-05-04 331.792 20,277 -28 0.04% 6,727,739
2015-04-29 2015-04-27 331.250 20,305 +388 0.04% 6,726,039
2015-04-22 2015-04-20 333.415 19,917 +84 0.04% 6,640,635
2015-04-16 2015-04-14 345.323 19,833 -56 0.04% 6,848,793
2015-04-15 2015-04-13 342.617 19,889 -776 0.04% 6,814,306
2015-04-14 2015-04-10 348.571 20,665 +1,081 0.04% 7,203,213
2015-04-10 2015-04-08 328.003 19,584 +83 0.04% 6,423,607
2015-04-08 2015-04-01 319.343 19,501 +139 0.04% 6,227,502
2015-04-01 2015-03-30 326.379 19,362 +1,025 0.04% 6,319,351
2015-03-31 2015-03-27 324.755 18,337 +776 0.04% 5,955,037
2015-03-27 2015-03-25 321.508 17,561 +139 0.04% 5,645,997
2015-03-26 2015-03-24 319.343 17,422 +776 0.04% 5,563,588
2015-03-23 2015-03-19 309.600 16,646 -1,608 0.04% 5,153,602
2015-03-17 2015-03-13 315.013 18,254 +167 0.04% 5,750,240
2015-03-13 2015-03-11 311.224 18,087 +83 0.04% 5,629,105
2015-03-12 2015-03-10 304.729 18,004 +83 0.04% 5,486,335
2015-03-10 2015-03-06 321.508 17,921 +55 0.04% 5,761,740
2015-03-09 2015-03-05 313.389 17,866 +832 0.04% 5,599,005
2015-03-05 2015-03-03 321.508 17,034 -84 0.04% 5,476,562
2015-03-03 2015-02-27 322.590 17,118 +28 0.04% 5,522,100
2015-03-02 2015-02-26 317.178 17,090 +194 0.04% 5,420,566
2015-02-26 2015-02-24 315.157 16,896 +66 0.04% 5,324,898
2015-02-25 2015-02-23 309.724 16,830 -276 0.04% 5,212,648
2015-02-23 2015-02-16 307.550 17,106 +83 0.04% 5,260,951
2015-02-17 2015-02-13 304.833 17,023 +27 0.04% 5,189,175
2015-02-10 2015-02-06 308.637 16,996 +166 0.04% 5,245,591
2015-02-06 2015-02-04 305.377 16,830 +193 0.04% 5,139,488
2015-02-04 2015-02-02 301.030 16,637 +83 0.04% 5,008,229
2015-02-02 2015-01-29 305.377 16,554 +110 0.04% 5,055,204
2015-01-28 2015-01-26 297.769 16,444 +249 0.04% 4,896,519
2015-01-21 2015-01-19 296.139 16,195 -83 0.04% 4,795,974
2015-01-19 2015-01-15 300.486 16,278 +221 0.04% 4,891,314
2015-01-14 2015-01-12 310.267 16,057 -387 0.03% 4,981,956
2015-01-13 2015-01-09 316.244 16,444 +304 0.04% 5,200,317
2015-01-09 2015-01-07 301.573 16,140 +55 0.04% 4,867,387
2015-01-06 2015-01-02 303.746 16,085 +2,292 0.03% 4,885,762
2015-01-02 2014-12-29 309.180 13,793 +55 0.03% 4,264,522
2014-12-30 2014-12-24 313.527 13,738 +552 0.03% 4,307,237
2014-12-23 2014-12-19 308.637 13,186 +166 0.03% 4,069,685
2014-12-22 2014-12-18 304.833 13,020 +220 0.03% 3,968,928
2014-12-17 2014-12-15 293.422 12,800 +56 0.03% 3,755,806
2014-12-16 2014-12-12 295.596 12,744 +110 0.03% 3,767,073
2014-12-15 2014-12-11 290.705 12,634 +166 0.03% 3,672,773
2014-12-12 2014-12-10 293.422 12,468 +303 0.03% 3,658,390
2014-12-08 2014-12-04 299.943 12,165 +221 0.03% 3,648,804
2014-12-05 2014-12-03 304.290 11,944 -27 0.03% 3,634,438
2014-12-04 2014-12-02 301.573 11,971 +165 0.03% 3,610,130
2014-12-03 2014-12-01 299.943 11,806 +469 0.03% 3,541,125
2014-11-26 2014-11-24 304.833 11,337 -27 0.02% 3,455,894
2014-11-19 2014-11-17 305.377 11,364 +55 0.02% 3,470,299
2014-11-18 2014-11-14 315.701 11,309 +83 0.02% 3,570,259
2014-11-13 2014-11-11 312.440 11,226 -442 0.02% 3,507,456
2014-11-12 2014-11-10 307.550 11,668 -5,548 0.03% 3,588,494
2014-11-11 2014-11-07 306.463 17,216 -663 0.04% 5,276,072
2014-11-10 2014-11-06 306.463 17,879 -138 0.04% 5,479,258
2014-11-06 2014-11-04 302.660 18,017 +83 0.04% 5,453,020
2014-11-05 2014-11-03 306.463 17,934 +9,413 0.04% 5,496,113
2014-11-04 2014-10-31 304.290 8,521 +55 0.02% 2,592,854
2014-11-03 2014-10-30 287.445 8,466 +166 0.02% 2,433,511
2014-10-24 2014-10-22 285.815 8,300 -386 0.02% 2,372,265
2014-10-23 2014-10-21 292.336 8,686 +55 0.02% 2,539,227
2014-10-20 2014-10-16 285.272 8,631 +165 0.02% 2,462,180
2014-10-15 2014-10-13 289.619 8,466 -165 0.02% 2,451,912
2014-10-10 2014-10-08 283.098 8,631 +83 0.02% 2,443,421
2014-10-08 2014-10-06 284.728 8,548 +386 0.02% 2,433,858
2014-10-06 2014-09-30 275.491 8,162 +110 0.02% 2,248,557
2014-10-03 2014-09-29 274.948 8,052 +608 0.02% 2,213,878
2014-09-25 2014-09-23 269.514 7,444 +303 0.02% 2,006,261
2014-09-24 2014-09-22 270.057 7,141 +111 0.02% 1,928,479
2014-09-23 2014-09-19 269.514 7,030 +1,159 0.02% 1,894,682
2014-09-22 2014-09-18 265.710 5,871 +55 0.01% 1,559,985
2014-09-16 2014-09-12 260.820 5,816 +28 0.01% 1,516,928
2014-09-08 2014-09-04 267.884 5,788 +2,623 0.01% 1,550,511
2014-08-29 2014-08-27 264.069 3,165 +27 0.01% 835,778
2014-08-28 2014-08-26 263.523 3,138 +1,085 0.01% 826,936
2014-08-27 2014-08-25 264.069 2,053 +990 0.00% 542,133
2014-08-26 2014-08-22 265.160 1,063 +907 0.00% 281,865
2014-08-25 2014-08-21 263.523 156 +138 0.00% 41,110
2014-03-27 2014-03-25 295.168 18 -4,372 0.00% 5,313
2014-03-26 2014-03-24 295.168 4,390 -6,186 0.01% 1,295,786
2014-03-25 2014-03-21 292.985 10,576 -7,753 0.02% 3,098,613
2014-03-12 2014-03-10 310.444 18,329 +18,329 0.04% 5,690,136
2014-03-07 2014-03-05 315.355 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top