History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 19,800 | +0 | 0.00% | 495,000 |
| 2025-10-13 | 2025-10-09 | 24.220 | 19,800 | +0 | 0.00% | 479,556 |
| 2025-10-10 | 2025-10-08 | 23.980 | 19,800 | +0 | 0.00% | 474,804 |
| 2025-10-09 | 2025-10-06 | 24.500 | 19,800 | +0 | 0.00% | 485,100 |
| 2025-10-08 | 2025-10-03 | 23.660 | 19,800 | +0 | 0.00% | 468,468 |
| 2025-10-06 | 2025-10-02 | 23.660 | 19,800 | +0 | 0.00% | 468,468 |
| 2025-10-03 | 2025-09-30 | 23.660 | 19,800 | +0 | 0.00% | 468,468 |
| 2025-10-02 | 2025-09-29 | 23.660 | 19,800 | +0 | 0.00% | 468,468 |
| 2025-09-30 | 2025-09-26 | 23.660 | 19,800 | +0 | 0.00% | 468,468 |
| 2025-09-29 | 2025-09-25 | 23.680 | 19,800 | +0 | 0.00% | 468,864 |
| 2025-09-26 | 2025-09-24 | 23.800 | 19,800 | +0 | 0.00% | 471,240 |
| 2025-09-25 | 2025-09-23 | 24.100 | 19,800 | +0 | 0.00% | 477,180 |
| 2025-09-24 | 2025-09-22 | 24.100 | 19,800 | +0 | 0.00% | 477,180 |
| 2025-09-23 | 2025-09-19 | 24.000 | 19,800 | +0 | 0.00% | 475,200 |
| 2025-09-22 | 2025-09-18 | 24.500 | 19,800 | +0 | 0.00% | 485,100 |
| 2025-09-19 | 2025-09-17 | 24.520 | 19,800 | +0 | 0.00% | 485,496 |
| 2025-09-18 | 2025-09-16 | 24.840 | 19,800 | +0 | 0.00% | 491,832 |
| 2025-09-17 | 2025-09-15 | 25.000 | 19,800 | +0 | 0.00% | 495,000 |
| 2025-09-16 | 2025-09-12 | 25.000 | 19,800 | +0 | 0.00% | 495,000 |
| 2025-09-15 | 2025-09-11 | 25.060 | 19,800 | +0 | 0.00% | 496,188 |
| 2025-09-12 | 2025-09-10 | 25.060 | 19,800 | +0 | 0.00% | 496,188 |
| 2025-09-11 | 2025-09-09 | 25.080 | 19,800 | +0 | 0.00% | 496,584 |
| 2025-09-10 | 2025-09-08 | 25.180 | 19,800 | +0 | 0.00% | 498,564 |
| 2025-09-09 | 2025-09-05 | 25.000 | 19,800 | +0 | 0.00% | 495,000 |
| 2025-09-08 | 2025-09-04 | 24.400 | 19,800 | +0 | 0.00% | 483,120 |
| 2025-09-05 | 2025-09-03 | 24.120 | 19,800 | +0 | 0.00% | 477,576 |
| 2025-09-04 | 2025-09-02 | 24.100 | 19,800 | +0 | 0.00% | 477,180 |
| 2025-09-03 | 2025-09-01 | 24.100 | 19,800 | +0 | 0.00% | 477,180 |
| 2025-09-02 | 2025-08-29 | 24.400 | 19,800 | +0 | 0.00% | 483,120 |
| 2025-09-01 | 2025-08-28 | 24.900 | 19,800 | +0 | 0.00% | 493,020 |
| 2025-08-29 | 2025-08-27 | 24.900 | 19,800 | +0 | 0.00% | 493,020 |
| 2025-08-28 | 2025-08-26 | 24.900 | 19,800 | +0 | 0.00% | 493,020 |
| 2025-08-27 | 2025-08-25 | 25.300 | 19,800 | +0 | 0.00% | 500,940 |
| 2025-08-26 | 2025-08-22 | 25.300 | 19,800 | -600 | 0.00% | 500,940 |
| 2025-08-15 | 2025-08-13 | 25.200 | 20,400 | -300 | 0.00% | 514,080 |
| 2025-08-12 | 2025-08-08 | 24.400 | 20,700 | +300 | 0.00% | 505,080 |
| 2025-08-07 | 2025-08-05 | 23.780 | 20,400 | +300 | 0.00% | 485,112 |
| 2025-07-30 | 2025-07-28 | 24.550 | 20,100 | +300 | 0.00% | 493,455 |
| 2025-07-25 | 2025-07-23 | 24.600 | 19,800 | -2,100 | 0.00% | 487,080 |
| 2025-07-21 | 2025-07-17 | 23.250 | 21,900 | -300 | 0.00% | 509,175 |
| 2025-07-18 | 2025-07-16 | 23.250 | 22,200 | -300 | 0.00% | 516,150 |
| 2025-07-15 | 2025-07-11 | 23.000 | 22,500 | +14,100 | 0.00% | 517,500 |
| 2025-05-07 | 2025-05-02 | 25.000 | 8,400 | -300 | 0.00% | 210,000 |
| 2025-04-29 | 2025-04-25 | 24.900 | 8,700 | +300 | 0.00% | 216,630 |
| 2025-04-15 | 2025-04-11 | 24.300 | 8,400 | -300 | 0.00% | 204,120 |
| 2025-04-14 | 2025-04-10 | 24.000 | 8,700 | -600 | 0.00% | 208,800 |
| 2025-02-27 | 2025-02-25 | 23.526 | 9,300 | +50 | 0.00% | 218,788 |
| 2025-01-22 | 2025-01-20 | 24.330 | 9,250 | +596 | 0.00% | 225,052 |
| 2024-12-11 | 2024-12-09 | 26.944 | 8,654 | -2,088 | 0.00% | 233,172 |
| 2024-12-04 | 2024-12-02 | 25.235 | 10,742 | +2,088 | 0.00% | 271,072 |
| 2024-11-05 | 2024-11-01 | 23.727 | 8,654 | +299 | 0.00% | 205,331 |
| 2024-10-25 | 2024-10-23 | 25.536 | 8,355 | +895 | 0.00% | 213,356 |
| 2024-08-29 | 2024-08-27 | 24.749 | 7,460 | +36 | 0.00% | 184,629 |
| 2024-07-17 | 2024-07-15 | 21.517 | 7,424 | -1,188 | 0.00% | 159,739 |
| 2024-07-15 | 2024-07-11 | 21.719 | 8,612 | +1,188 | 0.00% | 187,041 |
| 2024-06-14 | 2024-06-12 | 20.658 | 7,424 | -1,188 | 0.00% | 153,365 |
| 2024-06-13 | 2024-06-11 | 20.557 | 8,612 | +2,969 | 0.00% | 177,036 |
| 2024-05-28 | 2024-05-24 | 20.658 | 5,643 | +594 | 0.00% | 116,573 |
| 2024-05-24 | 2024-05-22 | 20.203 | 5,049 | +1,188 | 0.00% | 102,007 |
| 2024-05-14 | 2024-05-10 | 20.911 | 3,861 | -1,485 | 0.00% | 80,735 |
| 2024-05-03 | 2024-04-30 | 21.214 | 5,346 | +2,970 | 0.00% | 113,408 |
| 2024-04-15 | 2024-04-11 | 22.527 | 2,376 | -1,188 | 0.00% | 53,524 |
| 2024-04-12 | 2024-04-10 | 23.183 | 3,564 | +297 | 0.00% | 82,626 |
| 2024-04-10 | 2024-04-08 | 23.234 | 3,267 | +297 | 0.00% | 75,905 |
| 2024-04-08 | 2024-04-03 | 23.891 | 2,970 | -594 | 0.00% | 70,955 |
| 2024-04-05 | 2024-04-02 | 24.749 | 3,564 | +297 | 0.00% | 88,206 |
| 2024-03-25 | 2024-03-21 | 24.194 | 3,267 | -297 | 0.00% | 79,040 |
| 2024-03-20 | 2024-03-18 | 23.992 | 3,564 | +297 | 0.00% | 85,506 |
| 2024-03-08 | 2024-03-06 | 22.779 | 3,267 | +297 | 0.00% | 74,420 |
| 2024-03-07 | 2024-03-05 | 22.729 | 2,970 | -2,970 | 0.00% | 67,505 |
| 2024-02-29 | 2024-02-27 | 22.682 | 5,940 | +1,188 | 0.00% | 134,731 |
| 2024-02-28 | 2024-02-26 | 22.987 | 4,752 | +1,803 | 0.00% | 109,235 |
| 2024-02-20 | 2024-02-16 | 22.885 | 2,949 | -885 | 0.00% | 67,489 |
| 2023-10-05 | 2023-10-03 | 17.291 | 3,834 | +590 | 0.00% | 66,294 |
| 2023-09-06 | 2023-09-04 | 18.613 | 3,244 | -1,475 | 0.00% | 60,382 |
| 2023-08-30 | 2023-08-28 | 36.946 | 4,719 | +2,380 | 0.00% | 174,350 |
| 2023-08-28 | 2023-08-24 | 36.946 | 2,339 | -730 | 0.00% | 86,417 |
| 2023-08-23 | 2023-08-21 | 37.357 | 3,069 | +146 | 0.00% | 114,648 |
| 2023-08-16 | 2023-08-14 | 36.946 | 2,923 | -292 | 0.00% | 107,994 |
| 2023-08-07 | 2023-08-03 | 38.999 | 3,215 | +292 | 0.00% | 125,381 |
| 2023-08-03 | 2023-08-01 | 39.820 | 2,923 | +292 | 0.00% | 116,394 |
| 2023-07-31 | 2023-07-27 | 40.025 | 2,631 | +439 | 0.00% | 105,306 |
| 2023-07-26 | 2023-07-24 | 40.641 | 2,192 | +292 | 0.00% | 89,085 |
| 2023-07-04 | 2023-06-30 | 42.591 | 1,900 | +292 | 0.00% | 80,923 |
| 2023-07-03 | 2023-06-29 | 40.518 | 1,608 | -146 | 0.00% | 65,153 |
| 2023-06-29 | 2023-06-27 | 40.271 | 1,754 | -146 | 0.00% | 70,636 |
| 2023-06-28 | 2023-06-26 | 40.518 | 1,900 | +292 | 0.00% | 76,984 |
| 2023-06-16 | 2023-06-14 | 42.488 | 1,608 | -731 | 0.00% | 68,321 |
| 2023-04-19 | 2023-04-17 | 38.383 | 2,339 | +1,170 | 0.00% | 89,778 |
| 2023-04-18 | 2023-04-14 | 39.820 | 1,169 | +292 | 0.00% | 46,549 |
| 2023-03-22 | 2023-03-20 | 33.416 | 877 | -438 | 0.00% | 29,306 |
| 2023-03-01 | 2023-02-27 | 295.570 | 1,315 | +1,169 | 0.00% | 388,675 |
| 2023-02-27 | 2023-02-23 | 297.388 | 146 | +1 | 0.00% | 43,419 |
| 2022-11-10 | 2022-11-08 | 278.492 | 145 | -49 | 0.00% | 40,381 |
| 2022-10-18 | 2022-10-14 | 273.225 | 194 | +49 | 0.00% | 53,006 |
| 2022-08-30 | 2022-08-26 | 500.709 | 145 | +28 | 0.00% | 72,603 |
| 2022-08-29 | 2022-08-25 | 501.733 | 117 | -29 | 0.00% | 58,703 |
| 2022-06-16 | 2022-06-14 | 404.459 | 146 | +29 | 0.00% | 59,051 |
| 2022-03-01 | 2022-02-25 | 423.914 | 117 | -88 | 0.00% | 49,598 |
| 2022-01-14 | 2022-01-12 | 426.986 | 205 | -264 | 0.00% | 87,532 |
| 2022-01-04 | 2021-12-31 | 456.681 | 469 | +264 | 0.00% | 214,183 |
| 2021-12-30 | 2021-12-28 | 460.777 | 205 | -29 | 0.00% | 94,459 |
| 2021-11-25 | 2021-11-23 | 511.974 | 234 | -147 | 0.00% | 119,802 |
| 2021-10-29 | 2021-10-27 | 520.166 | 381 | -29 | 0.00% | 198,183 |
| 2021-08-30 | 2021-08-26 | 527.484 | 410 | +1 | 0.00% | 216,268 |
| 2021-08-13 | 2021-08-11 | 545.460 | 409 | -29 | 0.00% | 223,093 |
| 2021-07-16 | 2021-07-14 | 580.386 | 438 | -29 | 0.00% | 254,209 |
| 2021-07-12 | 2021-07-08 | 573.709 | 467 | -29 | 0.00% | 267,922 |
| 2021-07-05 | 2021-06-30 | 606.581 | 496 | +29 | 0.00% | 300,864 |
| 2021-06-16 | 2021-06-11 | 595.795 | 467 | -117 | 0.00% | 278,236 |
| 2021-05-13 | 2021-05-11 | 635.857 | 584 | +29 | 0.00% | 371,340 |
| 2021-04-28 | 2021-04-26 | 651.265 | 555 | +29 | 0.00% | 361,452 |
| 2021-04-07 | 2021-03-31 | 634.829 | 526 | -29 | 0.00% | 333,920 |
| 2021-03-31 | 2021-03-29 | 647.156 | 555 | +117 | 0.00% | 359,172 |
| 2021-03-29 | 2021-03-25 | 627.125 | 438 | -146 | 0.00% | 274,681 |
| 2021-03-24 | 2021-03-22 | 639.966 | 584 | -175 | 0.00% | 373,740 |
| 2021-03-23 | 2021-03-19 | 679.000 | 759 | -146 | 0.00% | 515,361 |
| 2021-03-12 | 2021-03-10 | 677.973 | 905 | +262 | 0.00% | 613,566 |
| 2021-03-11 | 2021-03-09 | 688.245 | 643 | -87 | 0.00% | 442,542 |
| 2021-03-10 | 2021-03-08 | 698.518 | 730 | -409 | 0.00% | 509,918 |
| 2021-03-09 | 2021-03-05 | 721.117 | 1,139 | +292 | 0.00% | 821,352 |
| 2021-02-26 | 2021-02-24 | 823.550 | 847 | +467 | 0.00% | 697,547 |
| 2021-02-25 | 2021-02-23 | 789.579 | 380 | +1 | 0.00% | 300,040 |
| 2021-02-24 | 2021-02-22 | 803.991 | 379 | +58 | 0.00% | 304,713 |
| 2021-02-18 | 2021-02-16 | 784.432 | 321 | +30 | 0.00% | 251,803 |
| 2021-02-17 | 2021-02-11 | 720.092 | 291 | -88 | 0.00% | 209,547 |
| 2021-01-21 | 2021-01-19 | 710.827 | 379 | -29 | 0.00% | 269,403 |
| 2021-01-20 | 2021-01-18 | 698.473 | 408 | +29 | 0.00% | 284,977 |
| 2021-01-13 | 2021-01-11 | 704.135 | 379 | -29 | 0.00% | 266,867 |
| 2021-01-04 | 2020-12-29 | 701.562 | 408 | +117 | 0.00% | 286,237 |
| 2020-11-26 | 2020-11-24 | 636.192 | 291 | -59 | 0.00% | 185,132 |
| 2020-11-24 | 2020-11-20 | 619.721 | 350 | +59 | 0.00% | 216,903 |
| 2020-11-20 | 2020-11-18 | 658.840 | 291 | +29 | 0.00% | 191,722 |
| 2020-11-06 | 2020-11-04 | 571.338 | 262 | -88 | 0.00% | 149,691 |
| 2020-10-12 | 2020-10-08 | 503.395 | 350 | -29 | 0.00% | 176,188 |
| 2020-08-28 | 2020-08-26 | 475.391 | 379 | +2 | 0.00% | 180,173 |
| 2020-08-13 | 2020-08-11 | 446.455 | 377 | -29 | 0.00% | 168,313 |
| 2020-08-11 | 2020-08-07 | 444.388 | 406 | -117 | 0.00% | 180,421 |
| 2020-07-20 | 2020-07-16 | 444.904 | 523 | +146 | 0.00% | 232,685 |
| 2020-07-09 | 2020-07-07 | 460.923 | 377 | -175 | 0.00% | 173,768 |
| 2020-07-06 | 2020-07-02 | 458.339 | 552 | -29 | 0.00% | 253,003 |
| 2020-06-16 | 2020-06-12 | 475.391 | 581 | -58 | 0.00% | 276,202 |
| 2020-06-15 | 2020-06-11 | 467.641 | 639 | +58 | 0.00% | 298,822 |
| 2020-06-04 | 2020-06-02 | 455.239 | 581 | -174 | 0.00% | 264,494 |
| 2020-06-03 | 2020-06-01 | 458.856 | 755 | +174 | 0.00% | 346,436 |
| 2020-06-02 | 2020-05-29 | 442.321 | 581 | -29 | 0.00% | 256,988 |
| 2020-05-13 | 2020-05-11 | 406.150 | 610 | +29 | 0.00% | 247,751 |
| 2020-04-28 | 2020-04-24 | 355.510 | 581 | +29 | 0.00% | 206,551 |
| 2020-03-24 | 2020-03-20 | 311.588 | 552 | +59 | 0.00% | 171,997 |
| 2020-03-20 | 2020-03-18 | 314.172 | 493 | -117 | 0.00% | 154,887 |
| 2020-03-18 | 2020-03-16 | 348.276 | 610 | -58 | 0.00% | 212,448 |
| 2020-03-16 | 2020-03-12 | 372.046 | 668 | +29 | 0.00% | 248,526 |
| 2020-02-27 | 2020-02-25 | 406.917 | 639 | +3 | 0.00% | 260,020 |
| 2020-01-30 | 2020-01-24 | 449.997 | 636 | -115 | 0.00% | 286,198 |
| 2020-01-14 | 2020-01-10 | 451.554 | 751 | -87 | 0.00% | 339,117 |
| 2020-01-03 | 2019-12-31 | 477.505 | 838 | -87 | 0.00% | 400,149 |
| 2019-12-16 | 2019-12-12 | 475.429 | 925 | +87 | 0.00% | 439,772 |
| 2019-12-11 | 2019-12-09 | 477.505 | 838 | +144 | 0.00% | 400,149 |
| 2019-11-28 | 2019-11-26 | 492.038 | 694 | -231 | 0.00% | 341,474 |
| 2019-11-27 | 2019-11-25 | 492.557 | 925 | +145 | 0.00% | 455,615 |
| 2019-11-12 | 2019-11-08 | 499.823 | 780 | +86 | 0.00% | 389,862 |
| 2019-10-30 | 2019-10-28 | 506.052 | 694 | +174 | 0.00% | 351,200 |
| 2019-10-21 | 2019-10-17 | 507.609 | 520 | -29 | 0.00% | 263,957 |
| 2019-10-18 | 2019-10-16 | 505.533 | 549 | -87 | 0.00% | 277,537 |
| 2019-10-17 | 2019-10-15 | 489.962 | 636 | -29 | 0.00% | 311,616 |
| 2019-10-15 | 2019-10-11 | 470.239 | 665 | +29 | 0.00% | 312,709 |
| 2019-10-08 | 2019-10-03 | 463.491 | 636 | +87 | 0.00% | 294,781 |
| 2019-10-02 | 2019-09-27 | 476.986 | 549 | -202 | 0.00% | 261,865 |
| 2019-09-23 | 2019-09-19 | 489.962 | 751 | +28 | 0.00% | 367,961 |
| 2019-08-29 | 2019-08-27 | 476.699 | 723 | +3 | 0.00% | 344,653 |
| 2019-08-27 | 2019-08-23 | 487.640 | 720 | +202 | 0.00% | 351,101 |
| 2019-08-15 | 2019-08-13 | 479.304 | 518 | -29 | 0.00% | 248,280 |
| 2019-08-09 | 2019-08-07 | 481.388 | 547 | -58 | 0.00% | 263,319 |
| 2019-08-06 | 2019-08-02 | 487.640 | 605 | +29 | 0.00% | 295,022 |
| 2019-07-31 | 2019-07-29 | 492.850 | 576 | -57 | 0.00% | 283,881 |
| 2019-07-22 | 2019-07-18 | 513.689 | 633 | +115 | 0.00% | 325,165 |
| 2019-07-19 | 2019-07-17 | 513.168 | 518 | +115 | 0.00% | 265,821 |
| 2019-07-17 | 2019-07-15 | 522.025 | 403 | +57 | 0.00% | 210,376 |
| 2019-07-08 | 2019-07-04 | 494.413 | 346 | -28 | 0.00% | 171,067 |
| 2019-06-20 | 2019-06-18 | 497.017 | 374 | +57 | 0.00% | 185,885 |
| 2019-06-19 | 2019-06-17 | 499.101 | 317 | +29 | 0.00% | 158,215 |
| 2019-06-18 | 2019-06-14 | 492.850 | 288 | -29 | 0.00% | 141,941 |
| 2019-05-31 | 2019-05-29 | 480.346 | 317 | +29 | 0.00% | 152,270 |
| 2019-05-22 | 2019-05-20 | 474.615 | 288 | +29 | 0.00% | 136,689 |
| 2019-04-26 | 2019-04-24 | 463.154 | 259 | +57 | 0.00% | 119,957 |
| 2019-04-25 | 2019-04-23 | 453.255 | 202 | -86 | 0.00% | 91,557 |
| 2019-04-16 | 2019-04-12 | 430.853 | 288 | -317 | 0.00% | 124,086 |
| 2019-04-12 | 2019-04-10 | 399.073 | 605 | -28 | 0.00% | 241,439 |
| 2019-04-10 | 2019-04-08 | 396.468 | 633 | -58 | 0.00% | 250,964 |
| 2019-03-25 | 2019-03-21 | 395.947 | 691 | -58 | 0.00% | 273,599 |
| 2019-03-22 | 2019-03-20 | 393.342 | 749 | -28 | 0.00% | 294,613 |
| 2019-03-20 | 2019-03-18 | 389.174 | 777 | -58 | 0.00% | 302,388 |
| 2019-03-08 | 2019-03-06 | 385.006 | 835 | -86 | 0.00% | 321,480 |
| 2019-03-07 | 2019-03-05 | 398.031 | 921 | +28 | 0.00% | 366,586 |
| 2019-03-06 | 2019-03-04 | 388.132 | 893 | -144 | 0.00% | 346,602 |
| 2019-02-27 | 2019-02-25 | 380.568 | 1,037 | +149 | 0.00% | 394,649 |
| 2019-02-21 | 2019-02-19 | 368.528 | 888 | -115 | 0.00% | 327,253 |
| 2019-02-15 | 2019-02-13 | 364.340 | 1,003 | -115 | 0.00% | 365,433 |
| 2019-02-12 | 2019-02-08 | 355.964 | 1,118 | +230 | 0.00% | 397,968 |
| 2019-02-11 | 2019-02-04 | 375.856 | 888 | +57 | 0.00% | 333,760 |
| 2019-02-08 | 2019-01-31 | 374.809 | 831 | -115 | 0.00% | 311,467 |
| 2019-02-01 | 2019-01-30 | 372.715 | 946 | -28 | 0.00% | 352,589 |
| 2019-01-28 | 2019-01-24 | 368.528 | 974 | +114 | 0.00% | 358,946 |
| 2019-01-21 | 2019-01-17 | 377.950 | 860 | +86 | 0.00% | 325,037 |
| 2019-01-10 | 2019-01-08 | 403.077 | 774 | +29 | 0.00% | 311,982 |
| 2019-01-08 | 2019-01-04 | 397.319 | 745 | +57 | 0.00% | 296,003 |
| 2018-11-30 | 2018-11-28 | 419.828 | 688 | -114 | 0.00% | 288,842 |
| 2018-11-26 | 2018-11-22 | 408.312 | 802 | +114 | 0.00% | 327,466 |
| 2018-11-16 | 2018-11-14 | 420.875 | 688 | +115 | 0.00% | 289,562 |
| 2018-11-02 | 2018-10-31 | 408.312 | 573 | +143 | 0.00% | 233,963 |
| 2018-10-26 | 2018-10-24 | 411.976 | 430 | -172 | 0.00% | 177,150 |
| 2018-10-18 | 2018-10-15 | 387.373 | 602 | -86 | 0.00% | 233,198 |
| 2018-10-16 | 2018-10-12 | 406.218 | 688 | +172 | 0.00% | 279,478 |
| 2018-10-15 | 2018-10-11 | 417.734 | 516 | -86 | 0.00% | 215,551 |
| 2018-10-09 | 2018-10-05 | 409.882 | 602 | +29 | 0.00% | 246,749 |
| 2018-09-18 | 2018-09-14 | 424.540 | 573 | +115 | 0.00% | 243,261 |
| 2018-08-30 | 2018-08-28 | 379.685 | 458 | +144 | 0.00% | 173,896 |
| 2018-08-28 | 2018-08-24 | 380.211 | 314 | -314 | 0.00% | 119,386 |
| 2018-08-22 | 2018-08-20 | 360.753 | 628 | -28 | 0.00% | 226,553 |
| 2018-08-17 | 2018-08-15 | 353.391 | 656 | -114 | 0.00% | 231,824 |
| 2018-08-02 | 2018-07-31 | 353.391 | 770 | -29 | 0.00% | 272,111 |
| 2018-07-23 | 2018-07-19 | 383.892 | 799 | -28 | 0.00% | 306,730 |
| 2018-07-20 | 2018-07-18 | 391.780 | 827 | +314 | 0.00% | 324,002 |
| 2018-07-17 | 2018-07-13 | 382.314 | 513 | -143 | 0.00% | 196,127 |
| 2018-07-13 | 2018-07-11 | 349.184 | 656 | +485 | 0.00% | 229,065 |
| 2018-06-12 | 2018-06-08 | 364.434 | 171 | -171 | 0.00% | 62,318 |
| 2018-06-11 | 2018-06-07 | 363.383 | 342 | -29 | 0.00% | 124,277 |
| 2018-06-06 | 2018-06-04 | 349.184 | 371 | +29 | 0.00% | 129,547 |
| 2018-06-01 | 2018-05-30 | 354.969 | 342 | -29 | 0.00% | 121,399 |
| 2018-05-31 | 2018-05-29 | 354.969 | 371 | -114 | 0.00% | 131,693 |
| 2018-05-30 | 2018-05-28 | 358.650 | 485 | -57 | 0.00% | 173,945 |
| 2018-05-08 | 2018-05-04 | 364.960 | 542 | -171 | 0.00% | 197,808 |
| 2018-04-25 | 2018-04-23 | 356.546 | 713 | -143 | 0.00% | 254,217 |
| 2018-04-20 | 2018-04-18 | 363.908 | 856 | -114 | 0.00% | 311,506 |
| 2018-04-19 | 2018-04-17 | 353.391 | 970 | -28 | 0.00% | 342,789 |
| 2018-04-12 | 2018-04-10 | 354.969 | 998 | -29 | 0.00% | 354,259 |
| 2018-04-11 | 2018-04-09 | 355.494 | 1,027 | -342 | 0.00% | 365,093 |
| 2018-04-10 | 2018-04-06 | 354.443 | 1,369 | -57 | 0.00% | 485,232 |
| 2018-04-09 | 2018-04-04 | 345.503 | 1,426 | -228 | 0.00% | 492,687 |
| 2018-04-06 | 2018-04-03 | 337.615 | 1,654 | -143 | 0.00% | 558,414 |
| 2018-03-27 | 2018-03-23 | 310.269 | 1,797 | +485 | 0.00% | 557,553 |
| 2018-03-26 | 2018-03-22 | 326.045 | 1,312 | -200 | 0.00% | 427,771 |
| 2018-03-20 | 2018-03-16 | 324.468 | 1,512 | -57 | 0.00% | 490,595 |
| 2018-03-14 | 2018-03-12 | 330.252 | 1,569 | -142 | 0.00% | 518,166 |
| 2018-03-13 | 2018-03-09 | 328.149 | 1,711 | +28 | 0.00% | 561,462 |
| 2018-03-05 | 2018-03-01 | 321.312 | 1,683 | -57 | 0.00% | 540,769 |
| 2018-03-01 | 2018-02-27 | 332.882 | 1,740 | -200 | 0.00% | 579,214 |
| 2018-02-27 | 2018-02-23 | 328.582 | 1,940 | -76 | 0.00% | 637,448 |
| 2018-02-22 | 2018-02-20 | 329.638 | 2,016 | +57 | 0.00% | 664,550 |
| 2018-02-21 | 2018-02-15 | 322.771 | 1,959 | +227 | 0.00% | 632,308 |
| 2018-02-20 | 2018-02-13 | 311.677 | 1,732 | +142 | 0.00% | 539,825 |
| 2018-02-09 | 2018-02-07 | 325.412 | 1,590 | +113 | 0.00% | 517,405 |
| 2018-02-08 | 2018-02-06 | 330.695 | 1,477 | -85 | 0.00% | 488,436 |
| 2018-02-07 | 2018-02-05 | 349.184 | 1,562 | +341 | 0.00% | 545,425 |
| 2018-02-01 | 2018-01-30 | 363.447 | 1,221 | -199 | 0.00% | 443,769 |
| 2018-01-29 | 2018-01-25 | 374.012 | 1,420 | +57 | 0.00% | 531,098 |
| 2018-01-26 | 2018-01-24 | 379.295 | 1,363 | -28 | 0.00% | 516,979 |
| 2018-01-25 | 2018-01-23 | 375.069 | 1,391 | +56 | 0.00% | 521,721 |
| 2018-01-22 | 2018-01-18 | 374.541 | 1,335 | +57 | 0.00% | 500,012 |
| 2018-01-19 | 2018-01-17 | 371.899 | 1,278 | -568 | 0.00% | 475,287 |
| 2018-01-18 | 2018-01-16 | 379.823 | 1,846 | +29 | 0.00% | 701,154 |
| 2018-01-17 | 2018-01-15 | 370.843 | 1,817 | +596 | 0.00% | 673,821 |
| 2018-01-16 | 2018-01-12 | 368.202 | 1,221 | +114 | 0.00% | 449,574 |
| 2018-01-12 | 2018-01-10 | 344.430 | 1,107 | +56 | 0.00% | 381,284 |
| 2018-01-10 | 2018-01-08 | 344.958 | 1,051 | +29 | 0.00% | 362,551 |
| 2017-12-27 | 2017-12-21 | 324.355 | 1,022 | -29 | 0.00% | 331,491 |
| 2017-12-13 | 2017-12-11 | 322.771 | 1,051 | -5,679 | 0.00% | 339,232 |
| 2017-12-12 | 2017-12-08 | 325.412 | 6,730 | +5,679 | 0.01% | 2,190,022 |
| 2017-12-11 | 2017-12-07 | 316.431 | 1,051 | +86 | 0.00% | 332,569 |
| 2017-12-08 | 2017-12-06 | 312.734 | 965 | -284 | 0.00% | 301,788 |
| 2017-12-04 | 2017-11-30 | 318.545 | 1,249 | +142 | 0.00% | 397,862 |
| 2017-12-01 | 2017-11-29 | 312.734 | 1,107 | -284 | 0.00% | 346,196 |
| 2017-11-30 | 2017-11-28 | 307.451 | 1,391 | -568 | 0.00% | 427,664 |
| 2017-11-29 | 2017-11-27 | 303.225 | 1,959 | -455 | 0.00% | 594,017 |
| 2017-11-27 | 2017-11-23 | 296.886 | 2,414 | +171 | 0.01% | 716,682 |
| 2017-11-23 | 2017-11-21 | 294.244 | 2,243 | -398 | 0.00% | 659,990 |
| 2017-11-21 | 2017-11-17 | 295.829 | 2,641 | -142 | 0.01% | 781,285 |
| 2017-11-20 | 2017-11-16 | 291.603 | 2,783 | -284 | 0.01% | 811,531 |
| 2017-11-17 | 2017-11-15 | 283.151 | 3,067 | -113 | 0.01% | 868,423 |
| 2017-11-14 | 2017-11-10 | 292.131 | 3,180 | -824 | 0.01% | 928,977 |
| 2017-11-13 | 2017-11-09 | 285.264 | 4,004 | +57 | 0.01% | 1,142,196 |
| 2017-11-10 | 2017-11-08 | 286.320 | 3,947 | -85 | 0.01% | 1,130,106 |
| 2017-11-09 | 2017-11-07 | 287.905 | 4,032 | +114 | 0.01% | 1,160,833 |
| 2017-11-08 | 2017-11-06 | 277.868 | 3,918 | -568 | 0.01% | 1,088,687 |
| 2017-11-07 | 2017-11-03 | 272.585 | 4,486 | +28 | 0.01% | 1,222,818 |
| 2017-11-03 | 2017-11-01 | 272.585 | 4,458 | -199 | 0.01% | 1,215,185 |
| 2017-10-31 | 2017-10-27 | 275.755 | 4,657 | +256 | 0.01% | 1,284,191 |
| 2017-10-26 | 2017-10-24 | 267.303 | 4,401 | -596 | 0.01% | 1,176,399 |
| 2017-10-23 | 2017-10-19 | 264.661 | 4,997 | +28 | 0.01% | 1,322,513 |
| 2017-10-20 | 2017-10-18 | 272.585 | 4,969 | +28 | 0.01% | 1,354,477 |
| 2017-10-19 | 2017-10-17 | 266.774 | 4,941 | +369 | 0.01% | 1,318,132 |
| 2017-10-18 | 2017-10-16 | 266.774 | 4,572 | +767 | 0.01% | 1,219,693 |
| 2017-10-17 | 2017-10-13 | 281.038 | 3,805 | +1,846 | 0.01% | 1,069,348 |
| 2017-10-10 | 2017-10-06 | 256.737 | 1,959 | -426 | 0.00% | 502,948 |
| 2017-09-28 | 2017-09-26 | 249.870 | 2,385 | -29 | 0.01% | 595,940 |
| 2017-09-20 | 2017-09-18 | 243.002 | 2,414 | -85 | 0.01% | 586,608 |
| 2017-09-07 | 2017-09-05 | 240.889 | 2,499 | -340 | 0.01% | 601,983 |
| 2017-09-04 | 2017-08-31 | 238.776 | 2,839 | -171 | 0.01% | 677,886 |
| 2017-09-01 | 2017-08-30 | 237.720 | 3,010 | -28 | 0.01% | 715,537 |
| 2017-08-31 | 2017-08-29 | 244.280 | 3,038 | -284 | 0.01% | 742,122 |
| 2017-08-30 | 2017-08-28 | 239.500 | 3,322 | +17 | 0.01% | 795,620 |
| 2017-08-22 | 2017-08-18 | 244.811 | 3,305 | +28 | 0.01% | 809,100 |
| 2017-08-18 | 2017-08-16 | 250.652 | 3,277 | +509 | 0.01% | 821,388 |
| 2017-08-16 | 2017-08-14 | 245.342 | 2,768 | -28 | 0.01% | 679,106 |
| 2017-08-14 | 2017-08-10 | 254.370 | 2,796 | -368 | 0.01% | 711,217 |
| 2017-08-11 | 2017-08-09 | 247.466 | 3,164 | +57 | 0.01% | 782,983 |
| 2017-08-09 | 2017-08-07 | 249.590 | 3,107 | +424 | 0.01% | 775,477 |
| 2017-07-31 | 2017-07-27 | 257.556 | 2,683 | -29 | 0.01% | 691,022 |
| 2017-07-25 | 2017-07-21 | 248.528 | 2,712 | -56 | 0.01% | 674,008 |
| 2017-07-24 | 2017-07-20 | 248.528 | 2,768 | +28 | 0.01% | 687,926 |
| 2017-07-20 | 2017-07-18 | 249.590 | 2,740 | +480 | 0.01% | 683,877 |
| 2017-07-19 | 2017-07-17 | 254.370 | 2,260 | -84 | 0.00% | 574,875 |
| 2017-07-18 | 2017-07-14 | 257.025 | 2,344 | +508 | 0.00% | 602,466 |
| 2017-07-07 | 2017-07-05 | 270.832 | 1,836 | +85 | 0.00% | 497,247 |
| 2017-06-05 | 2017-06-01 | 274.549 | 1,751 | -57 | 0.00% | 480,736 |
| 2017-05-22 | 2017-05-18 | 276.142 | 1,808 | -169 | 0.00% | 499,265 |
| 2017-04-27 | 2017-04-25 | 272.956 | 1,977 | -198 | 0.00% | 539,634 |
| 2017-04-26 | 2017-04-24 | 272.425 | 2,175 | +170 | 0.00% | 592,524 |
| 2017-04-03 | 2017-03-30 | 255.432 | 2,005 | +56 | 0.00% | 512,141 |
| 2017-03-28 | 2017-03-24 | 263.397 | 1,949 | -113 | 0.00% | 513,361 |
| 2017-03-27 | 2017-03-23 | 258.618 | 2,062 | -198 | 0.00% | 533,270 |
| 2017-03-14 | 2017-03-10 | 262.866 | 2,260 | +29 | 0.00% | 594,078 |
| 2017-03-09 | 2017-03-07 | 256.494 | 2,231 | +113 | 0.00% | 572,238 |
| 2017-02-27 | 2017-02-23 | 254.585 | 2,118 | +10 | 0.00% | 539,211 |
| 2017-02-15 | 2017-02-13 | 266.861 | 2,108 | +169 | 0.00% | 562,542 |
| 2017-02-14 | 2017-02-10 | 267.928 | 1,939 | -141 | 0.00% | 519,512 |
| 2017-02-06 | 2017-02-02 | 256.186 | 2,080 | +28 | 0.00% | 532,867 |
| 2017-01-26 | 2017-01-24 | 259.922 | 2,052 | +141 | 0.00% | 533,360 |
| 2017-01-17 | 2017-01-13 | 277.001 | 1,911 | +281 | 0.00% | 529,349 |
| 2017-01-10 | 2017-01-06 | 282.872 | 1,630 | +112 | 0.00% | 461,082 |
| 2016-12-15 | 2016-12-13 | 307.423 | 1,518 | -84 | 0.00% | 466,669 |
| 2016-12-08 | 2016-12-06 | 289.277 | 1,602 | -84 | 0.00% | 463,421 |
| 2016-11-17 | 2016-11-15 | 293.013 | 1,686 | -28 | 0.00% | 494,020 |
| 2016-11-10 | 2016-11-08 | 287.676 | 1,714 | -57 | 0.00% | 493,076 |
| 2016-09-09 | 2016-09-07 | 295.148 | 1,771 | -56 | 0.00% | 522,707 |
| 2016-08-30 | 2016-08-26 | 289.488 | 1,827 | -48 | 0.00% | 528,895 |
| 2016-08-23 | 2016-08-19 | 306.107 | 1,875 | -252 | 0.00% | 573,950 |
| 2016-08-18 | 2016-08-16 | 305.571 | 2,127 | -27 | 0.00% | 649,949 |
| 2016-08-04 | 2016-08-01 | 283.055 | 2,154 | -420 | 0.00% | 609,701 |
| 2016-07-19 | 2016-07-15 | 235.879 | 2,574 | -196 | 0.01% | 607,153 |
| 2016-07-14 | 2016-07-12 | 224.621 | 2,770 | -280 | 0.01% | 622,201 |
| 2016-06-22 | 2016-06-20 | 223.549 | 3,050 | -84 | 0.01% | 681,825 |
| 2016-06-17 | 2016-06-15 | 220.869 | 3,134 | -671 | 0.01% | 692,203 |
| 2016-06-15 | 2016-06-13 | 223.013 | 3,805 | -28 | 0.01% | 848,565 |
| 2016-05-04 | 2016-04-29 | 223.013 | 3,833 | +28 | 0.01% | 854,809 |
| 2016-04-15 | 2016-04-13 | 218.724 | 3,805 | -504 | 0.01% | 832,246 |
| 2016-04-12 | 2016-04-08 | 210.790 | 4,309 | +867 | 0.01% | 908,295 |
| 2016-04-08 | 2016-04-06 | 238.024 | 3,442 | -28 | 0.01% | 819,277 |
| 2016-04-07 | 2016-04-05 | 240.168 | 3,470 | +280 | 0.01% | 833,383 |
| 2016-03-22 | 2016-03-18 | 258.395 | 3,190 | -28 | 0.01% | 824,280 |
| 2016-03-16 | 2016-03-14 | 261.075 | 3,218 | -168 | 0.01% | 840,141 |
| 2016-02-26 | 2016-02-24 | 234.639 | 3,386 | +21 | 0.01% | 794,486 |
| 2016-02-19 | 2016-02-17 | 229.784 | 3,365 | -584 | 0.01% | 773,223 |
| 2016-02-16 | 2016-02-12 | 238.954 | 3,949 | +28 | 0.01% | 943,628 |
| 2016-02-12 | 2016-02-05 | 256.215 | 3,921 | +779 | 0.01% | 1,004,617 |
| 2016-01-28 | 2016-01-26 | 264.845 | 3,142 | +83 | 0.01% | 832,143 |
| 2016-01-18 | 2016-01-14 | 266.463 | 3,059 | -195 | 0.01% | 815,111 |
| 2016-01-15 | 2016-01-13 | 269.160 | 3,254 | +56 | 0.01% | 875,847 |
| 2016-01-05 | 2015-12-31 | 294.512 | 3,198 | +28 | 0.01% | 941,849 |
| 2016-01-04 | 2015-12-29 | 293.433 | 3,170 | +612 | 0.01% | 930,183 |
| 2015-12-28 | 2015-12-22 | 297.209 | 2,558 | +83 | 0.01% | 760,260 |
| 2015-12-16 | 2015-12-14 | 304.760 | 2,475 | -278 | 0.01% | 754,282 |
| 2015-12-09 | 2015-12-07 | 319.324 | 2,753 | -111 | 0.01% | 879,099 |
| 2015-11-23 | 2015-11-19 | 323.639 | 2,864 | +751 | 0.01% | 926,903 |
| 2015-11-17 | 2015-11-13 | 321.482 | 2,113 | -167 | 0.00% | 679,291 |
| 2015-11-16 | 2015-11-12 | 321.482 | 2,280 | -28 | 0.00% | 732,978 |
| 2015-11-11 | 2015-11-09 | 311.233 | 2,308 | -56 | 0.00% | 718,326 |
| 2015-11-10 | 2015-11-06 | 308.536 | 2,364 | -278 | 0.01% | 729,380 |
| 2015-11-06 | 2015-11-04 | 306.379 | 2,642 | +84 | 0.01% | 809,452 |
| 2015-11-03 | 2015-10-30 | 300.445 | 2,558 | +139 | 0.01% | 768,539 |
| 2015-10-22 | 2015-10-19 | 303.142 | 2,419 | +417 | 0.01% | 733,301 |
| 2015-10-20 | 2015-10-16 | 304.221 | 2,002 | +361 | 0.00% | 609,050 |
| 2015-10-19 | 2015-10-15 | 300.985 | 1,641 | -167 | 0.00% | 493,916 |
| 2015-10-16 | 2015-10-14 | 296.669 | 1,808 | +696 | 0.00% | 536,378 |
| 2015-10-15 | 2015-10-13 | 291.275 | 1,112 | -417 | 0.00% | 323,898 |
| 2015-10-14 | 2015-10-12 | 301.524 | 1,529 | -1,391 | 0.00% | 461,030 |
| 2015-10-13 | 2015-10-09 | 303.142 | 2,920 | +1,919 | 0.01% | 885,175 |
| 2015-10-09 | 2015-10-07 | 343.597 | 1,001 | +83 | 0.00% | 343,941 |
| 2015-10-08 | 2015-10-06 | 344.137 | 918 | +139 | 0.00% | 315,917 |
| 2015-10-06 | 2015-10-02 | 334.427 | 779 | +28 | 0.00% | 260,519 |
| 2015-09-14 | 2015-09-10 | 318.785 | 751 | -28 | 0.00% | 239,407 |
| 2015-09-11 | 2015-09-09 | 339.282 | 779 | -27 | 0.00% | 264,301 |
| 2015-09-10 | 2015-09-08 | 316.088 | 806 | -139 | 0.00% | 254,767 |
| 2015-09-02 | 2015-08-31 | 334.427 | 945 | +166 | 0.00% | 316,034 |
| 2015-09-01 | 2015-08-28 | 345.215 | 779 | +56 | 0.00% | 268,923 |
| 2015-08-31 | 2015-08-27 | 346.947 | 723 | +222 | 0.00% | 250,843 |
| 2015-08-28 | 2015-08-26 | 352.901 | 501 | +224 | 0.00% | 176,803 |
| 2015-08-26 | 2015-08-24 | 342.076 | 277 | -388 | 0.00% | 94,755 |
| 2015-08-24 | 2015-08-20 | 364.808 | 665 | -83 | 0.00% | 242,598 |
| 2015-08-04 | 2015-07-31 | 407.568 | 748 | -28 | 0.00% | 304,861 |
| 2015-07-30 | 2015-07-28 | 396.201 | 776 | -28 | 0.00% | 307,452 |
| 2015-07-20 | 2015-07-16 | 379.964 | 804 | +28 | 0.00% | 305,491 |
| 2015-07-17 | 2015-07-15 | 375.092 | 776 | +610 | 0.00% | 291,072 |
| 2015-07-10 | 2015-07-08 | 374.010 | 166 | -167 | 0.00% | 62,086 |
| 2015-07-09 | 2015-07-07 | 384.294 | 333 | +28 | 0.00% | 127,970 |
| 2015-07-08 | 2015-07-06 | 370.221 | 305 | -111 | 0.00% | 112,917 |
| 2015-07-06 | 2015-07-02 | 391.330 | 416 | +111 | 0.00% | 162,793 |
| 2015-05-11 | 2015-05-07 | 330.709 | 305 | -83 | 0.00% | 100,866 |
| 2015-04-28 | 2015-04-24 | 340.993 | 388 | +28 | 0.00% | 132,305 |
| 2015-04-15 | 2015-04-13 | 342.617 | 360 | -194 | 0.00% | 123,342 |
| 2015-04-14 | 2015-04-10 | 348.571 | 554 | +249 | 0.00% | 193,108 |
| 2015-04-09 | 2015-04-02 | 326.379 | 305 | -28 | 0.00% | 99,546 |
| 2015-04-02 | 2015-03-31 | 321.508 | 333 | +111 | 0.00% | 107,062 |
| 2015-03-31 | 2015-03-27 | 324.755 | 222 | -582 | 0.00% | 72,096 |
| 2015-03-24 | 2015-03-20 | 318.801 | 804 | -249 | 0.00% | 256,316 |
| 2015-03-10 | 2015-03-06 | 321.508 | 1,053 | -56 | 0.00% | 338,548 |
| 2015-03-05 | 2015-03-03 | 321.508 | 1,109 | +84 | 0.00% | 356,552 |
| 2015-03-02 | 2015-02-26 | 317.178 | 1,025 | -84 | 0.00% | 325,107 |
| 2015-02-26 | 2015-02-24 | 315.157 | 1,109 | +5 | 0.00% | 349,509 |
| 2015-01-28 | 2015-01-26 | 297.769 | 1,104 | -83 | 0.00% | 328,737 |
| 2015-01-15 | 2015-01-13 | 304.290 | 1,187 | -110 | 0.00% | 361,192 |
| 2015-01-13 | 2015-01-09 | 316.244 | 1,297 | +110 | 0.00% | 410,169 |
| 2014-11-19 | 2014-11-17 | 305.377 | 1,187 | -442 | 0.00% | 362,482 |
| 2014-11-14 | 2014-11-12 | 315.157 | 1,629 | -138 | 0.00% | 513,391 |
| 2014-11-13 | 2014-11-11 | 312.440 | 1,767 | -303 | 0.00% | 552,082 |
| 2014-11-10 | 2014-11-06 | 306.463 | 2,070 | -332 | 0.00% | 634,379 |
| 2014-11-07 | 2014-11-05 | 310.810 | 2,402 | -331 | 0.01% | 746,566 |
| 2014-10-21 | 2014-10-17 | 285.815 | 2,733 | -193 | 0.01% | 781,133 |
| 2014-10-20 | 2014-10-16 | 285.272 | 2,926 | -166 | 0.01% | 834,705 |
| 2014-10-16 | 2014-10-14 | 287.989 | 3,092 | +55 | 0.01% | 890,461 |
| 2014-10-14 | 2014-10-10 | 296.139 | 3,037 | +359 | 0.01% | 899,375 |
| 2014-09-26 | 2014-09-24 | 274.948 | 2,678 | -110 | 0.01% | 736,310 |
| 2014-09-23 | 2014-09-19 | 269.514 | 2,788 | +110 | 0.01% | 751,405 |
| 2014-08-28 | 2014-08-26 | 263.523 | 2,678 | +11 | 0.01% | 705,715 |
| 2014-06-30 | 2014-06-26 | 280.982 | 2,667 | -110 | 0.01% | 749,380 |
| 2014-05-26 | 2014-05-22 | 265.160 | 2,777 | +110 | 0.01% | 736,349 |
| 2014-05-20 | 2014-05-16 | 259.704 | 2,667 | -82 | 0.01% | 692,630 |
| 2014-05-14 | 2014-05-12 | 256.976 | 2,749 | -220 | 0.01% | 706,427 |
| 2014-05-07 | 2014-05-02 | 261.341 | 2,969 | -83 | 0.01% | 775,921 |
| 2014-05-05 | 2014-04-30 | 255.885 | 3,052 | -27 | 0.01% | 780,960 |
| 2014-04-16 | 2014-04-14 | 269.525 | 3,079 | -83 | 0.01% | 829,867 |
| 2014-04-15 | 2014-04-11 | 280.437 | 3,162 | -27 | 0.01% | 886,741 |
| 2014-04-11 | 2014-04-09 | 307.171 | 3,189 | -28 | 0.01% | 979,568 |
| 2014-04-08 | 2014-04-04 | 311.536 | 3,217 | -82 | 0.01% | 1,002,210 |
| 2014-04-04 | 2014-04-02 | 306.625 | 3,299 | -330 | 0.01% | 1,011,557 |
| 2014-04-01 | 2014-03-28 | 310.444 | 3,629 | -55 | 0.01% | 1,126,603 |
| 2014-03-31 | 2014-03-27 | 302.260 | 3,684 | -990 | 0.01% | 1,113,528 |
| 2014-03-28 | 2014-03-26 | 293.531 | 4,674 | -275 | 0.01% | 1,371,964 |
| 2014-03-27 | 2014-03-25 | 295.168 | 4,949 | -385 | 0.01% | 1,460,785 |
| 2014-03-24 | 2014-03-20 | 294.077 | 5,334 | +83 | 0.01% | 1,568,604 |
| 2014-03-20 | 2014-03-18 | 295.168 | 5,251 | +55 | 0.01% | 1,549,926 |
| 2014-03-19 | 2014-03-17 | 296.805 | 5,196 | +55 | 0.01% | 1,542,196 |
| 2014-03-18 | 2014-03-14 | 295.168 | 5,141 | -935 | 0.01% | 1,517,457 |
| 2014-03-17 | 2014-03-13 | 299.533 | 6,076 | +577 | 0.01% | 1,819,960 |
| 2014-03-14 | 2014-03-12 | 302.806 | 5,499 | -522 | 0.01% | 1,665,131 |
| 2014-03-13 | 2014-03-11 | 312.081 | 6,021 | +825 | 0.01% | 1,879,041 |
| 2014-03-12 | 2014-03-10 | 310.444 | 5,196 | -440 | 0.01% | 1,613,069 |
| 2014-03-11 | 2014-03-07 | 315.900 | 5,636 | -687 | 0.01% | 1,780,415 |
| 2014-03-10 | 2014-03-06 | 320.811 | 6,323 | +385 | 0.01% | 2,028,487 |
| 2014-03-07 | 2014-03-05 | 315.355 | 5,938 | 0.01% | 1,872,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy