History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 8,100 | +0 | 0.00% | 196,182 |
| 2025-10-10 | 2025-10-08 | 23.980 | 8,100 | +0 | 0.00% | 194,238 |
| 2025-10-09 | 2025-10-06 | 24.500 | 8,100 | +0 | 0.00% | 198,450 |
| 2025-10-08 | 2025-10-03 | 23.660 | 8,100 | +0 | 0.00% | 191,646 |
| 2025-10-06 | 2025-10-02 | 23.660 | 8,100 | +0 | 0.00% | 191,646 |
| 2025-10-03 | 2025-09-30 | 23.660 | 8,100 | +0 | 0.00% | 191,646 |
| 2025-10-02 | 2025-09-29 | 23.660 | 8,100 | +0 | 0.00% | 191,646 |
| 2025-09-30 | 2025-09-26 | 23.660 | 8,100 | +0 | 0.00% | 191,646 |
| 2025-09-29 | 2025-09-25 | 23.680 | 8,100 | +0 | 0.00% | 191,808 |
| 2025-09-26 | 2025-09-24 | 23.800 | 8,100 | +0 | 0.00% | 192,780 |
| 2025-09-25 | 2025-09-23 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-09-24 | 2025-09-22 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-09-23 | 2025-09-19 | 24.000 | 8,100 | +0 | 0.00% | 194,400 |
| 2025-09-22 | 2025-09-18 | 24.500 | 8,100 | +0 | 0.00% | 198,450 |
| 2025-09-19 | 2025-09-17 | 24.520 | 8,100 | +0 | 0.00% | 198,612 |
| 2025-09-18 | 2025-09-16 | 24.840 | 8,100 | +0 | 0.00% | 201,204 |
| 2025-09-17 | 2025-09-15 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 8,100 | +0 | 0.00% | 202,986 |
| 2025-09-12 | 2025-09-10 | 25.060 | 8,100 | +0 | 0.00% | 202,986 |
| 2025-09-11 | 2025-09-09 | 25.080 | 8,100 | +0 | 0.00% | 203,148 |
| 2025-09-10 | 2025-09-08 | 25.180 | 8,100 | +0 | 0.00% | 203,958 |
| 2025-09-09 | 2025-09-05 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 8,100 | +0 | 0.00% | 197,640 |
| 2025-09-05 | 2025-09-03 | 24.120 | 8,100 | +0 | 0.00% | 195,372 |
| 2025-09-04 | 2025-09-02 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-09-03 | 2025-09-01 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-09-02 | 2025-08-29 | 24.400 | 8,100 | +0 | 0.00% | 197,640 |
| 2025-09-01 | 2025-08-28 | 24.900 | 8,100 | +0 | 0.00% | 201,690 |
| 2025-08-29 | 2025-08-27 | 24.900 | 8,100 | +0 | 0.00% | 201,690 |
| 2025-08-28 | 2025-08-26 | 24.900 | 8,100 | +0 | 0.00% | 201,690 |
| 2025-08-27 | 2025-08-25 | 25.300 | 8,100 | +0 | 0.00% | 204,930 |
| 2025-08-26 | 2025-08-22 | 25.300 | 8,100 | +0 | 0.00% | 204,930 |
| 2025-08-25 | 2025-08-21 | 25.020 | 8,100 | +0 | 0.00% | 202,662 |
| 2025-08-22 | 2025-08-20 | 25.200 | 8,100 | +0 | 0.00% | 204,120 |
| 2025-08-21 | 2025-08-19 | 25.480 | 8,100 | +0 | 0.00% | 206,388 |
| 2025-08-20 | 2025-08-18 | 25.800 | 8,100 | +0 | 0.00% | 208,980 |
| 2025-08-19 | 2025-08-15 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-08-18 | 2025-08-14 | 25.400 | 8,100 | +0 | 0.00% | 205,740 |
| 2025-08-15 | 2025-08-13 | 25.200 | 8,100 | +0 | 0.00% | 204,120 |
| 2025-08-14 | 2025-08-12 | 24.860 | 8,100 | +0 | 0.00% | 201,366 |
| 2025-08-13 | 2025-08-11 | 24.400 | 8,100 | +0 | 0.00% | 197,640 |
| 2025-08-12 | 2025-08-08 | 24.400 | 8,100 | +0 | 0.00% | 197,640 |
| 2025-08-11 | 2025-08-07 | 23.600 | 8,100 | +0 | 0.00% | 191,160 |
| 2025-08-08 | 2025-08-06 | 23.800 | 8,100 | +0 | 0.00% | 192,780 |
| 2025-08-07 | 2025-08-05 | 23.780 | 8,100 | +0 | 0.00% | 192,618 |
| 2025-08-06 | 2025-08-04 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-08-05 | 2025-08-01 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-08-04 | 2025-07-31 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-08-01 | 2025-07-30 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-07-31 | 2025-07-29 | 23.950 | 8,100 | +0 | 0.00% | 193,995 |
| 2025-07-30 | 2025-07-28 | 24.550 | 8,100 | +0 | 0.00% | 198,855 |
| 2025-07-29 | 2025-07-25 | 25.200 | 8,100 | +0 | 0.00% | 204,120 |
| 2025-07-28 | 2025-07-24 | 25.200 | 8,100 | +0 | 0.00% | 204,120 |
| 2025-07-25 | 2025-07-23 | 24.600 | 8,100 | +0 | 0.00% | 199,260 |
| 2025-07-24 | 2025-07-22 | 23.100 | 8,100 | +0 | 0.00% | 187,110 |
| 2025-07-23 | 2025-07-21 | 23.100 | 8,100 | +0 | 0.00% | 187,110 |
| 2025-07-22 | 2025-07-18 | 23.100 | 8,100 | +0 | 0.00% | 187,110 |
| 2025-07-21 | 2025-07-17 | 23.250 | 8,100 | +0 | 0.00% | 188,325 |
| 2025-07-18 | 2025-07-16 | 23.250 | 8,100 | +0 | 0.00% | 188,325 |
| 2025-07-17 | 2025-07-15 | 23.500 | 8,100 | +0 | 0.00% | 190,350 |
| 2025-07-16 | 2025-07-14 | 23.500 | 8,100 | +0 | 0.00% | 190,350 |
| 2025-07-15 | 2025-07-11 | 23.000 | 8,100 | +0 | 0.00% | 186,300 |
| 2025-07-14 | 2025-07-10 | 24.650 | 8,100 | +0 | 0.00% | 199,665 |
| 2025-07-11 | 2025-07-09 | 24.650 | 8,100 | +0 | 0.00% | 199,665 |
| 2025-07-10 | 2025-07-08 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-07-09 | 2025-07-07 | 25.300 | 8,100 | +0 | 0.00% | 204,930 |
| 2025-07-08 | 2025-07-04 | 25.350 | 8,100 | +0 | 0.00% | 205,335 |
| 2025-07-07 | 2025-07-03 | 25.800 | 8,100 | +0 | 0.00% | 208,980 |
| 2025-07-04 | 2025-07-02 | 25.900 | 8,100 | +0 | 0.00% | 209,790 |
| 2025-07-03 | 2025-06-30 | 26.350 | 8,100 | +0 | 0.00% | 213,435 |
| 2025-07-02 | 2025-06-27 | 25.950 | 8,100 | +0 | 0.00% | 210,195 |
| 2025-06-30 | 2025-06-26 | 25.400 | 8,100 | +0 | 0.00% | 205,740 |
| 2025-06-27 | 2025-06-25 | 25.050 | 8,100 | +0 | 0.00% | 202,905 |
| 2025-06-26 | 2025-06-24 | 24.500 | 8,100 | +0 | 0.00% | 198,450 |
| 2025-06-25 | 2025-06-23 | 24.750 | 8,100 | +0 | 0.00% | 200,475 |
| 2025-06-24 | 2025-06-20 | 24.750 | 8,100 | +0 | 0.00% | 200,475 |
| 2025-06-23 | 2025-06-19 | 24.800 | 8,100 | +0 | 0.00% | 200,880 |
| 2025-06-20 | 2025-06-18 | 25.450 | 8,100 | +0 | 0.00% | 206,145 |
| 2025-06-19 | 2025-06-17 | 24.800 | 8,100 | +0 | 0.00% | 200,880 |
| 2025-06-18 | 2025-06-16 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-06-17 | 2025-06-13 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-06-16 | 2025-06-12 | 25.800 | 8,100 | +0 | 0.00% | 208,980 |
| 2025-06-13 | 2025-06-11 | 26.000 | 8,100 | +0 | 0.00% | 210,600 |
| 2025-06-12 | 2025-06-10 | 26.100 | 8,100 | +0 | 0.00% | 211,410 |
| 2025-06-11 | 2025-06-09 | 25.950 | 8,100 | +0 | 0.00% | 210,195 |
| 2025-06-10 | 2025-06-06 | 26.000 | 8,100 | +0 | 0.00% | 210,600 |
| 2025-06-09 | 2025-06-05 | 26.050 | 8,100 | +0 | 0.00% | 211,005 |
| 2025-06-06 | 2025-06-04 | 26.000 | 8,100 | +0 | 0.00% | 210,600 |
| 2025-06-05 | 2025-06-03 | 25.900 | 8,100 | +0 | 0.00% | 209,790 |
| 2025-06-04 | 2025-06-02 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-06-03 | 2025-05-30 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-06-02 | 2025-05-29 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-05-30 | 2025-05-28 | 25.250 | 8,100 | +0 | 0.00% | 204,525 |
| 2025-05-29 | 2025-05-27 | 25.250 | 8,100 | +0 | 0.00% | 204,525 |
| 2025-05-28 | 2025-05-26 | 25.250 | 8,100 | +0 | 0.00% | 204,525 |
| 2025-05-27 | 2025-05-23 | 24.800 | 8,100 | +0 | 0.00% | 200,880 |
| 2025-05-26 | 2025-05-22 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-05-23 | 2025-05-21 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-05-21 | 2025-05-19 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-05-20 | 2025-05-16 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-05-19 | 2025-05-15 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-05-16 | 2025-05-14 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-05-15 | 2025-05-13 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-05-14 | 2025-05-12 | 25.500 | 8,100 | +0 | 0.00% | 206,550 |
| 2025-05-13 | 2025-05-09 | 25.050 | 8,100 | +0 | 0.00% | 202,905 |
| 2025-05-12 | 2025-05-08 | 25.050 | 8,100 | +0 | 0.00% | 202,905 |
| 2025-05-09 | 2025-05-07 | 25.050 | 8,100 | +0 | 0.00% | 202,905 |
| 2025-05-08 | 2025-05-06 | 24.400 | 8,100 | +0 | 0.00% | 197,640 |
| 2025-05-07 | 2025-05-02 | 25.000 | 8,100 | +0 | 0.00% | 202,500 |
| 2025-05-06 | 2025-04-30 | 24.950 | 8,100 | +0 | 0.00% | 202,095 |
| 2025-05-02 | 2025-04-29 | 25.400 | 8,100 | +0 | 0.00% | 205,740 |
| 2025-04-30 | 2025-04-28 | 25.250 | 8,100 | +0 | 0.00% | 204,525 |
| 2025-04-29 | 2025-04-25 | 24.900 | 8,100 | +0 | 0.00% | 201,690 |
| 2025-04-28 | 2025-04-24 | 24.900 | 8,100 | +0 | 0.00% | 201,690 |
| 2025-04-25 | 2025-04-23 | 24.900 | 8,100 | +0 | 0.00% | 201,690 |
| 2025-04-24 | 2025-04-22 | 24.850 | 8,100 | +0 | 0.00% | 201,285 |
| 2025-04-23 | 2025-04-17 | 24.800 | 8,100 | +0 | 0.00% | 200,880 |
| 2025-04-22 | 2025-04-16 | 24.800 | 8,100 | +0 | 0.00% | 200,880 |
| 2025-04-17 | 2025-04-15 | 24.500 | 8,100 | +0 | 0.00% | 198,450 |
| 2025-04-16 | 2025-04-14 | 24.300 | 8,100 | +0 | 0.00% | 196,830 |
| 2025-04-15 | 2025-04-11 | 24.300 | 8,100 | +0 | 0.00% | 196,830 |
| 2025-04-14 | 2025-04-10 | 24.000 | 8,100 | +0 | 0.00% | 194,400 |
| 2025-04-11 | 2025-04-09 | 22.350 | 8,100 | +0 | 0.00% | 181,035 |
| 2025-04-10 | 2025-04-08 | 22.200 | 8,100 | +0 | 0.00% | 179,820 |
| 2025-04-09 | 2025-04-07 | 20.850 | 8,100 | +0 | 0.00% | 168,885 |
| 2025-04-08 | 2025-04-03 | 22.800 | 8,100 | +0 | 0.00% | 184,680 |
| 2025-04-07 | 2025-04-02 | 23.050 | 8,100 | +0 | 0.00% | 186,705 |
| 2025-04-03 | 2025-04-01 | 22.500 | 8,100 | +0 | 0.00% | 182,250 |
| 2025-04-02 | 2025-03-31 | 22.850 | 8,100 | +0 | 0.00% | 185,085 |
| 2025-04-01 | 2025-03-28 | 23.000 | 8,100 | +0 | 0.00% | 186,300 |
| 2025-03-31 | 2025-03-27 | 23.450 | 8,100 | +0 | 0.00% | 189,945 |
| 2025-03-28 | 2025-03-26 | 23.450 | 8,100 | +0 | 0.00% | 189,945 |
| 2025-03-27 | 2025-03-25 | 23.300 | 8,100 | +0 | 0.00% | 188,730 |
| 2025-03-26 | 2025-03-24 | 23.400 | 8,100 | +0 | 0.00% | 189,540 |
| 2025-03-25 | 2025-03-21 | 23.950 | 8,100 | +0 | 0.00% | 193,995 |
| 2025-03-24 | 2025-03-20 | 23.950 | 8,100 | +0 | 0.00% | 193,995 |
| 2025-03-21 | 2025-03-19 | 23.950 | 8,100 | +0 | 0.00% | 193,995 |
| 2025-03-20 | 2025-03-18 | 23.950 | 8,100 | +0 | 0.00% | 193,995 |
| 2025-03-19 | 2025-03-17 | 23.500 | 8,100 | +0 | 0.00% | 190,350 |
| 2025-03-18 | 2025-03-14 | 23.500 | 8,100 | +0 | 0.00% | 190,350 |
| 2025-03-17 | 2025-03-13 | 23.500 | 8,100 | +0 | 0.00% | 190,350 |
| 2025-03-14 | 2025-03-12 | 23.500 | 8,100 | +0 | 0.00% | 190,350 |
| 2025-03-13 | 2025-03-11 | 23.600 | 8,100 | +0 | 0.00% | 191,160 |
| 2025-03-12 | 2025-03-10 | 23.800 | 8,100 | +0 | 0.00% | 192,780 |
| 2025-03-11 | 2025-03-07 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-03-10 | 2025-03-06 | 24.100 | 8,100 | +0 | 0.00% | 195,210 |
| 2025-03-07 | 2025-03-05 | 24.000 | 8,100 | +0 | 0.00% | 194,400 |
| 2025-03-06 | 2025-03-04 | 23.750 | 8,100 | +0 | 0.00% | 192,375 |
| 2025-03-05 | 2025-03-03 | 24.500 | 8,100 | +0 | 0.00% | 198,450 |
| 2025-03-04 | 2025-02-28 | 23.050 | 8,100 | +0 | 0.00% | 186,705 |
| 2025-03-03 | 2025-02-27 | 23.500 | 8,100 | +0 | 0.00% | 190,350 |
| 2025-02-28 | 2025-02-26 | 23.727 | 8,100 | +0 | 0.00% | 192,186 |
| 2025-02-27 | 2025-02-25 | 23.526 | 8,100 | +43 | 0.00% | 190,558 |
| 2025-02-26 | 2025-02-24 | 24.380 | 8,057 | +0 | 0.00% | 196,431 |
| 2025-02-25 | 2025-02-21 | 24.028 | 8,057 | +0 | 0.00% | 193,596 |
| 2025-02-24 | 2025-02-20 | 24.481 | 8,057 | +0 | 0.00% | 197,241 |
| 2025-02-21 | 2025-02-19 | 24.531 | 8,057 | +0 | 0.00% | 197,646 |
| 2025-02-20 | 2025-02-18 | 25.034 | 8,057 | +0 | 0.00% | 201,696 |
| 2025-02-19 | 2025-02-17 | 24.833 | 8,057 | +0 | 0.00% | 200,076 |
| 2025-02-18 | 2025-02-14 | 23.676 | 8,057 | +0 | 0.00% | 190,761 |
| 2025-02-17 | 2025-02-13 | 24.833 | 8,057 | +0 | 0.00% | 200,076 |
| 2025-02-14 | 2025-02-12 | 24.531 | 8,057 | +0 | 0.00% | 197,646 |
| 2025-02-13 | 2025-02-11 | 24.531 | 8,057 | +0 | 0.00% | 197,646 |
| 2025-02-12 | 2025-02-10 | 24.531 | 8,057 | +0 | 0.00% | 197,646 |
| 2025-02-11 | 2025-02-07 | 24.531 | 8,057 | +0 | 0.00% | 197,646 |
| 2025-02-10 | 2025-02-06 | 24.229 | 8,057 | +0 | 0.00% | 195,216 |
| 2025-02-07 | 2025-02-05 | 23.626 | 8,057 | +0 | 0.00% | 190,356 |
| 2025-02-06 | 2025-02-04 | 24.380 | 8,057 | +0 | 0.00% | 196,431 |
| 2025-02-05 | 2025-02-03 | 24.430 | 8,057 | +0 | 0.00% | 196,836 |
| 2025-02-04 | 2025-01-28 | 24.732 | 8,057 | +0 | 0.00% | 199,266 |
| 2025-02-03 | 2025-01-24 | 24.732 | 8,057 | +0 | 0.00% | 199,266 |
| 2025-01-27 | 2025-01-23 | 24.430 | 8,057 | +0 | 0.00% | 196,836 |
| 2025-01-24 | 2025-01-22 | 24.430 | 8,057 | +0 | 0.00% | 196,836 |
| 2025-01-23 | 2025-01-21 | 24.430 | 8,057 | +0 | 0.00% | 196,836 |
| 2025-01-22 | 2025-01-20 | 24.330 | 8,057 | +0 | 0.00% | 196,026 |
| 2025-01-21 | 2025-01-17 | 23.878 | 8,057 | +0 | 0.00% | 192,381 |
| 2025-01-20 | 2025-01-16 | 23.878 | 8,057 | +0 | 0.00% | 192,381 |
| 2025-01-17 | 2025-01-15 | 23.526 | 8,057 | +0 | 0.00% | 189,546 |
| 2025-01-16 | 2025-01-14 | 23.928 | 8,057 | +0 | 0.00% | 192,786 |
| 2025-01-15 | 2025-01-13 | 24.833 | 8,057 | +0 | 0.00% | 200,076 |
| 2025-01-14 | 2025-01-10 | 24.833 | 8,057 | +0 | 0.00% | 200,076 |
| 2025-01-13 | 2025-01-09 | 24.933 | 8,057 | +0 | 0.00% | 200,886 |
| 2025-01-10 | 2025-01-08 | 24.933 | 8,057 | +0 | 0.00% | 200,886 |
| 2025-01-09 | 2025-01-07 | 25.285 | 8,057 | +0 | 0.00% | 203,722 |
| 2025-01-08 | 2025-01-06 | 24.983 | 8,057 | +0 | 0.00% | 201,291 |
| 2025-01-07 | 2025-01-03 | 25.838 | 8,057 | +0 | 0.00% | 208,177 |
| 2025-01-06 | 2025-01-02 | 26.140 | 8,057 | +0 | 0.00% | 210,607 |
| 2025-01-03 | 2024-12-31 | 25.939 | 8,057 | +0 | 0.00% | 208,987 |
| 2025-01-02 | 2024-12-27 | 26.542 | 8,057 | +0 | 0.00% | 213,847 |
| 2024-12-30 | 2024-12-24 | 26.140 | 8,057 | +0 | 0.00% | 210,607 |
| 2024-12-27 | 2024-12-20 | 26.140 | 8,057 | +0 | 0.00% | 210,607 |
| 2024-12-23 | 2024-12-19 | 26.190 | 8,057 | +0 | 0.00% | 211,012 |
| 2024-12-20 | 2024-12-18 | 26.542 | 8,057 | +0 | 0.00% | 213,847 |
| 2024-12-19 | 2024-12-17 | 26.542 | 8,057 | +0 | 0.00% | 213,847 |
| 2024-12-18 | 2024-12-16 | 26.693 | 8,057 | +0 | 0.00% | 215,062 |
| 2024-12-17 | 2024-12-13 | 26.743 | 8,057 | +0 | 0.00% | 215,467 |
| 2024-12-16 | 2024-12-12 | 27.246 | 8,057 | +0 | 0.00% | 219,517 |
| 2024-12-13 | 2024-12-11 | 27.195 | 8,057 | +0 | 0.00% | 219,112 |
| 2024-12-12 | 2024-12-10 | 27.195 | 8,057 | +0 | 0.00% | 219,112 |
| 2024-12-11 | 2024-12-09 | 26.944 | 8,057 | +0 | 0.00% | 217,087 |
| 2024-12-10 | 2024-12-06 | 27.195 | 8,057 | +0 | 0.00% | 219,112 |
| 2024-12-09 | 2024-12-05 | 27.195 | 8,057 | +0 | 0.00% | 219,112 |
| 2024-12-06 | 2024-12-04 | 27.145 | 8,057 | +0 | 0.00% | 218,707 |
| 2024-12-05 | 2024-12-03 | 26.441 | 8,057 | +0 | 0.00% | 213,037 |
| 2024-12-04 | 2024-12-02 | 25.235 | 8,057 | +0 | 0.00% | 203,316 |
| 2024-12-03 | 2024-11-29 | 25.687 | 8,057 | +0 | 0.00% | 206,962 |
| 2024-12-02 | 2024-11-28 | 25.536 | 8,057 | +0 | 0.00% | 205,747 |
| 2024-11-29 | 2024-11-27 | 25.939 | 8,057 | +0 | 0.00% | 208,987 |
| 2024-11-28 | 2024-11-26 | 25.335 | 8,057 | +0 | 0.00% | 204,127 |
| 2024-11-27 | 2024-11-25 | 24.933 | 8,057 | +0 | 0.00% | 200,886 |
| 2024-11-26 | 2024-11-22 | 24.179 | 8,057 | +0 | 0.00% | 194,811 |
| 2024-11-25 | 2024-11-21 | 24.028 | 8,057 | +0 | 0.00% | 193,596 |
| 2024-11-22 | 2024-11-20 | 24.028 | 8,057 | +0 | 0.00% | 193,596 |
| 2024-11-21 | 2024-11-19 | 24.179 | 8,057 | +0 | 0.00% | 194,811 |
| 2024-11-20 | 2024-11-18 | 24.330 | 8,057 | +0 | 0.00% | 196,026 |
| 2024-11-19 | 2024-11-15 | 24.280 | 8,057 | +0 | 0.00% | 195,621 |
| 2024-11-18 | 2024-11-14 | 24.129 | 8,057 | +0 | 0.00% | 194,406 |
| 2024-11-15 | 2024-11-13 | 24.129 | 8,057 | +0 | 0.00% | 194,406 |
| 2024-11-14 | 2024-11-12 | 24.481 | 8,057 | +0 | 0.00% | 197,241 |
| 2024-11-13 | 2024-11-11 | 24.531 | 8,057 | +0 | 0.00% | 197,646 |
| 2024-11-12 | 2024-11-08 | 24.330 | 8,057 | +0 | 0.00% | 196,026 |
| 2024-11-11 | 2024-11-07 | 23.727 | 8,057 | +0 | 0.00% | 191,166 |
| 2024-11-08 | 2024-11-06 | 24.682 | 8,057 | +0 | 0.00% | 198,861 |
| 2024-11-07 | 2024-11-05 | 24.682 | 8,057 | +0 | 0.00% | 198,861 |
| 2024-11-06 | 2024-11-04 | 24.481 | 8,057 | +0 | 0.00% | 197,241 |
| 2024-11-05 | 2024-11-01 | 23.727 | 8,057 | +0 | 0.00% | 191,166 |
| 2024-11-04 | 2024-10-31 | 25.134 | 8,057 | +0 | 0.00% | 202,506 |
| 2024-11-01 | 2024-10-30 | 25.838 | 8,057 | +0 | 0.00% | 208,177 |
| 2024-10-31 | 2024-10-29 | 26.140 | 8,057 | +0 | 0.00% | 210,607 |
| 2024-10-30 | 2024-10-28 | 25.536 | 8,057 | +0 | 0.00% | 205,747 |
| 2024-10-29 | 2024-10-25 | 25.335 | 8,057 | +0 | 0.00% | 204,127 |
| 2024-10-28 | 2024-10-24 | 25.335 | 8,057 | +0 | 0.00% | 204,127 |
| 2024-10-25 | 2024-10-23 | 25.536 | 8,057 | +0 | 0.00% | 205,747 |
| 2024-10-24 | 2024-10-22 | 27.396 | 8,057 | +0 | 0.00% | 220,732 |
| 2024-10-23 | 2024-10-21 | 27.396 | 8,057 | +0 | 0.00% | 220,732 |
| 2024-10-22 | 2024-10-18 | 28.150 | 8,057 | +0 | 0.00% | 226,807 |
| 2024-10-21 | 2024-10-17 | 27.949 | 8,057 | +0 | 0.00% | 225,187 |
| 2024-10-18 | 2024-10-16 | 28.000 | 8,057 | +0 | 0.00% | 225,592 |
| 2024-10-17 | 2024-10-15 | 28.201 | 8,057 | +0 | 0.00% | 227,212 |
| 2024-10-16 | 2024-10-14 | 28.552 | 8,057 | +0 | 0.00% | 230,047 |
| 2024-10-15 | 2024-10-10 | 26.140 | 8,057 | +0 | 0.00% | 210,607 |
| 2024-10-14 | 2024-10-09 | 25.737 | 8,057 | +0 | 0.00% | 207,367 |
| 2024-10-10 | 2024-10-08 | 25.637 | 8,057 | +0 | 0.00% | 206,557 |
| 2024-10-09 | 2024-10-07 | 25.888 | 8,057 | +0 | 0.00% | 208,582 |
| 2024-10-08 | 2024-10-04 | 25.587 | 8,057 | +0 | 0.00% | 206,152 |
| 2024-10-07 | 2024-10-03 | 24.933 | 8,057 | +0 | 0.00% | 200,886 |
| 2024-10-04 | 2024-10-02 | 25.034 | 8,057 | +0 | 0.00% | 201,696 |
| 2024-10-03 | 2024-09-30 | 25.486 | 8,057 | +0 | 0.00% | 205,342 |
| 2024-10-02 | 2024-09-27 | 25.687 | 8,057 | +0 | 0.00% | 206,962 |
| 2024-09-30 | 2024-09-26 | 25.536 | 8,057 | +0 | 0.00% | 205,747 |
| 2024-09-27 | 2024-09-25 | 25.436 | 8,057 | +0 | 0.00% | 204,937 |
| 2024-09-26 | 2024-09-24 | 25.335 | 8,057 | +0 | 0.00% | 204,127 |
| 2024-09-25 | 2024-09-23 | 25.687 | 8,057 | +0 | 0.00% | 206,962 |
| 2024-09-24 | 2024-09-20 | 25.737 | 8,057 | +0 | 0.00% | 207,367 |
| 2024-09-23 | 2024-09-19 | 24.430 | 8,057 | +0 | 0.00% | 196,836 |
| 2024-09-20 | 2024-09-17 | 24.280 | 8,057 | +0 | 0.00% | 195,621 |
| 2024-09-19 | 2024-09-16 | 24.280 | 8,057 | +0 | 0.00% | 195,621 |
| 2024-09-17 | 2024-09-13 | 24.280 | 8,057 | +0 | 0.00% | 195,621 |
| 2024-09-16 | 2024-09-12 | 24.028 | 8,057 | +0 | 0.00% | 193,596 |
| 2024-09-13 | 2024-09-11 | 23.626 | 8,057 | +0 | 0.00% | 190,356 |
| 2024-09-12 | 2024-09-10 | 23.727 | 8,057 | +0 | 0.00% | 191,166 |
| 2024-09-11 | 2024-09-09 | 23.827 | 8,057 | +0 | 0.00% | 191,976 |
| 2024-09-10 | 2024-09-05 | 24.028 | 8,057 | +0 | 0.00% | 193,596 |
| 2024-09-09 | 2024-09-04 | 24.330 | 8,057 | +0 | 0.00% | 196,026 |
| 2024-09-05 | 2024-09-03 | 25.134 | 8,057 | +0 | 0.00% | 202,506 |
| 2024-09-04 | 2024-09-02 | 24.330 | 8,057 | +0 | 0.00% | 196,026 |
| 2024-09-03 | 2024-08-30 | 23.626 | 8,057 | +0 | 0.00% | 190,356 |
| 2024-09-02 | 2024-08-29 | 24.330 | 8,057 | +0 | 0.00% | 196,026 |
| 2024-08-30 | 2024-08-28 | 24.345 | 8,057 | +0 | 0.00% | 196,148 |
| 2024-08-29 | 2024-08-27 | 24.749 | 8,057 | +39 | 0.00% | 199,404 |
| 2024-08-28 | 2024-08-26 | 24.446 | 8,018 | +0 | 0.00% | 196,009 |
| 2024-08-27 | 2024-08-23 | 24.093 | 8,018 | +0 | 0.00% | 193,174 |
| 2024-08-26 | 2024-08-22 | 23.587 | 8,018 | +0 | 0.00% | 189,124 |
| 2024-08-23 | 2024-08-21 | 23.082 | 8,018 | +0 | 0.00% | 185,074 |
| 2024-08-22 | 2024-08-20 | 22.830 | 8,018 | +0 | 0.00% | 183,050 |
| 2024-08-21 | 2024-08-19 | 22.628 | 8,018 | +0 | 0.00% | 181,430 |
| 2024-08-20 | 2024-08-16 | 22.628 | 8,018 | +0 | 0.00% | 181,430 |
| 2024-08-19 | 2024-08-15 | 21.921 | 8,018 | +0 | 0.00% | 175,760 |
| 2024-08-16 | 2024-08-14 | 21.921 | 8,018 | +0 | 0.00% | 175,760 |
| 2024-08-15 | 2024-08-13 | 22.022 | 8,018 | +0 | 0.00% | 176,570 |
| 2024-08-14 | 2024-08-12 | 22.022 | 8,018 | +0 | 0.00% | 176,570 |
| 2024-08-13 | 2024-08-09 | 20.911 | 8,018 | +0 | 0.00% | 167,660 |
| 2024-08-12 | 2024-08-08 | 20.506 | 8,018 | +0 | 0.00% | 164,421 |
| 2024-08-09 | 2024-08-07 | 20.405 | 8,018 | +0 | 0.00% | 163,611 |
| 2024-08-08 | 2024-08-06 | 20.183 | 8,018 | -5,049 | 0.00% | 161,829 |
| 2024-08-07 | 2024-08-05 | 19.415 | 13,067 | +5,049 | 0.00% | 253,702 |
| 2024-06-17 | 2024-06-13 | 20.759 | 8,018 | -297 | 0.00% | 166,446 |
| 2024-06-14 | 2024-06-12 | 20.658 | 8,315 | -891 | 0.00% | 171,771 |
| 2024-06-13 | 2024-06-11 | 20.557 | 9,206 | -594 | 0.00% | 189,247 |
| 2024-06-03 | 2024-05-30 | 20.022 | 9,800 | +1,782 | 0.00% | 196,211 |
| 2024-02-28 | 2024-02-26 | 22.987 | 8,018 | +54 | 0.00% | 184,311 |
| 2023-08-30 | 2023-08-28 | 36.946 | 7,964 | +4,018 | 0.00% | 294,240 |
| 2023-03-01 | 2023-02-27 | 295.570 | 3,946 | +3,508 | 0.00% | 1,166,321 |
| 2023-02-27 | 2023-02-23 | 297.388 | 438 | +2 | 0.00% | 130,256 |
| 2022-08-30 | 2022-08-26 | 500.709 | 436 | +172 | 0.00% | 218,309 |
| 2021-08-30 | 2021-08-26 | 527.484 | 264 | +1 | 0.00% | 139,256 |
| 2021-02-25 | 2021-02-23 | 789.579 | 263 | +1 | 0.00% | 207,659 |
| 2020-10-21 | 2020-10-19 | 553.323 | 262 | -88 | 0.00% | 144,971 |
| 2020-10-20 | 2020-10-16 | 557.955 | 350 | +88 | 0.00% | 195,284 |
| 2020-09-14 | 2020-09-10 | 485.380 | 262 | -88 | 0.00% | 127,170 |
| 2020-08-28 | 2020-08-26 | 475.391 | 350 | +2 | 0.00% | 166,387 |
| 2020-02-27 | 2020-02-25 | 406.917 | 348 | +1 | 0.00% | 141,607 |
| 2020-01-14 | 2020-01-10 | 451.554 | 347 | -87 | 0.00% | 156,689 |
| 2019-11-07 | 2019-11-05 | 502.418 | 434 | -28 | 0.00% | 218,050 |
| 2019-10-15 | 2019-10-11 | 470.239 | 462 | -29 | 0.00% | 217,250 |
| 2019-10-14 | 2019-10-10 | 475.948 | 491 | +29 | 0.00% | 233,691 |
| 2019-08-29 | 2019-08-27 | 476.699 | 462 | +1 | 0.00% | 220,235 |
| 2019-07-29 | 2019-07-25 | 503.269 | 461 | +87 | 0.00% | 232,007 |
| 2019-06-24 | 2019-06-20 | 510.563 | 374 | +28 | 0.00% | 190,951 |
| 2019-06-19 | 2019-06-17 | 499.101 | 346 | +58 | 0.00% | 172,689 |
| 2019-06-13 | 2019-06-11 | 469.926 | 288 | -144 | 0.00% | 135,339 |
| 2019-05-22 | 2019-05-20 | 474.615 | 432 | +29 | 0.00% | 205,034 |
| 2019-04-17 | 2019-04-15 | 434.500 | 403 | +144 | 0.00% | 175,103 |
| 2019-02-27 | 2019-02-25 | 380.568 | 259 | +1 | 0.00% | 98,567 |
| 2019-02-12 | 2019-02-08 | 355.964 | 258 | -115 | 0.00% | 91,839 |
| 2019-02-11 | 2019-02-04 | 375.856 | 373 | +58 | 0.00% | 140,194 |
| 2019-02-08 | 2019-01-31 | 374.809 | 315 | +57 | 0.00% | 118,065 |
| 2018-11-30 | 2018-11-28 | 419.828 | 258 | -29 | 0.00% | 108,316 |
| 2018-11-13 | 2018-11-09 | 428.727 | 287 | -114 | 0.00% | 123,045 |
| 2018-11-12 | 2018-11-08 | 434.486 | 401 | +114 | 0.00% | 174,229 |
| 2018-10-26 | 2018-10-24 | 411.976 | 287 | -601 | 0.00% | 118,237 |
| 2018-09-18 | 2018-09-14 | 424.540 | 888 | +286 | 0.00% | 376,991 |
| 2018-09-17 | 2018-09-13 | 415.641 | 602 | +29 | 0.00% | 250,216 |
| 2018-09-12 | 2018-09-10 | 393.655 | 573 | -86 | 0.00% | 225,564 |
| 2018-09-07 | 2018-09-05 | 391.037 | 659 | +315 | 0.00% | 257,693 |
| 2018-08-30 | 2018-08-28 | 379.685 | 344 | +2 | 0.00% | 130,612 |
| 2018-08-17 | 2018-08-15 | 353.391 | 342 | -29 | 0.00% | 120,860 |
| 2018-08-15 | 2018-08-13 | 344.977 | 371 | -28 | 0.00% | 127,986 |
| 2018-07-18 | 2018-07-16 | 384.944 | 399 | -57 | 0.00% | 153,593 |
| 2018-06-25 | 2018-06-21 | 388.625 | 456 | -29 | 0.00% | 177,213 |
| 2018-06-21 | 2018-06-19 | 369.167 | 485 | -57 | 0.00% | 179,046 |
| 2018-05-02 | 2018-04-27 | 360.753 | 542 | +29 | 0.00% | 195,528 |
| 2018-04-19 | 2018-04-17 | 353.391 | 513 | +28 | 0.00% | 181,290 |
| 2018-04-18 | 2018-04-16 | 349.184 | 485 | -200 | 0.00% | 169,354 |
| 2018-04-17 | 2018-04-13 | 357.072 | 685 | -85 | 0.00% | 244,594 |
| 2018-04-11 | 2018-04-09 | 355.494 | 770 | -114 | 0.00% | 273,731 |
| 2018-03-15 | 2018-03-13 | 332.356 | 884 | -57 | 0.00% | 293,802 |
| 2018-02-27 | 2018-02-23 | 328.582 | 941 | +4 | 0.00% | 309,195 |
| 2018-02-08 | 2018-02-06 | 330.695 | 937 | -28 | 0.00% | 309,861 |
| 2018-02-07 | 2018-02-05 | 349.184 | 965 | +511 | 0.00% | 336,963 |
| 2018-02-02 | 2018-01-31 | 368.730 | 454 | -199 | 0.00% | 167,403 |
| 2018-01-18 | 2018-01-16 | 379.823 | 653 | +28 | 0.00% | 248,025 |
| 2018-01-16 | 2018-01-12 | 368.202 | 625 | -56 | 0.00% | 230,126 |
| 2018-01-08 | 2018-01-04 | 338.090 | 681 | -57 | 0.00% | 230,240 |
| 2017-12-08 | 2017-12-06 | 312.734 | 738 | +85 | 0.00% | 230,797 |
| 2017-12-06 | 2017-12-04 | 331.751 | 653 | +85 | 0.00% | 216,634 |
| 2017-08-30 | 2017-08-28 | 239.500 | 568 | +3 | 0.00% | 136,036 |
| 2017-07-28 | 2017-07-26 | 256.494 | 565 | -339 | 0.00% | 144,919 |
| 2017-07-27 | 2017-07-25 | 256.494 | 904 | -85 | 0.00% | 231,870 |
| 2017-07-25 | 2017-07-21 | 248.528 | 989 | +424 | 0.00% | 245,794 |
| 2017-03-31 | 2017-03-29 | 257.556 | 565 | +28 | 0.00% | 145,519 |
| 2017-03-10 | 2017-03-08 | 259.149 | 537 | +29 | 0.00% | 139,163 |
| 2017-03-01 | 2017-02-27 | 256.494 | 508 | -85 | 0.00% | 130,299 |
| 2017-02-27 | 2017-02-23 | 254.585 | 593 | +3 | 0.00% | 150,969 |
| 2017-02-20 | 2017-02-16 | 260.990 | 590 | +56 | 0.00% | 153,984 |
| 2017-01-17 | 2017-01-13 | 277.001 | 534 | +56 | 0.00% | 147,919 |
| 2017-01-10 | 2017-01-06 | 282.872 | 478 | +56 | 0.00% | 135,213 |
| 2017-01-06 | 2017-01-04 | 300.485 | 422 | -28 | 0.00% | 126,805 |
| 2016-11-22 | 2016-11-18 | 298.884 | 450 | +28 | 0.00% | 134,498 |
| 2016-11-11 | 2016-11-09 | 275.400 | 422 | -196 | 0.00% | 116,219 |
| 2016-08-30 | 2016-08-26 | 289.488 | 618 | +2 | 0.00% | 178,904 |
| 2016-04-18 | 2016-04-14 | 226.230 | 616 | -531 | 0.00% | 139,357 |
| 2016-04-15 | 2016-04-13 | 218.724 | 1,147 | -168 | 0.00% | 250,877 |
| 2016-04-12 | 2016-04-08 | 210.790 | 1,315 | +280 | 0.00% | 277,189 |
| 2016-04-11 | 2016-04-07 | 231.590 | 1,035 | +419 | 0.00% | 239,696 |
| 2016-03-16 | 2016-03-14 | 261.075 | 616 | -84 | 0.00% | 160,822 |
| 2016-03-02 | 2016-02-29 | 229.982 | 700 | +84 | 0.00% | 160,988 |
| 2016-02-26 | 2016-02-24 | 234.639 | 616 | +4 | 0.00% | 144,537 |
| 2016-02-16 | 2016-02-12 | 238.954 | 612 | +28 | 0.00% | 146,240 |
| 2016-01-15 | 2016-01-13 | 269.160 | 584 | -83 | 0.00% | 157,189 |
| 2015-12-15 | 2015-12-11 | 309.615 | 667 | -84 | 0.00% | 206,513 |
| 2015-10-13 | 2015-10-09 | 303.142 | 751 | +139 | 0.00% | 227,660 |
| 2015-08-28 | 2015-08-26 | 352.901 | 612 | +2 | 0.00% | 215,975 |
| 2015-08-07 | 2015-08-05 | 391.871 | 610 | +167 | 0.00% | 239,042 |
| 2015-07-23 | 2015-07-21 | 394.036 | 443 | +27 | 0.00% | 174,558 |
| 2015-07-20 | 2015-07-16 | 379.964 | 416 | +28 | 0.00% | 158,065 |
| 2015-07-08 | 2015-07-06 | 370.221 | 388 | -28 | 0.00% | 143,646 |
| 2015-07-02 | 2015-06-29 | 368.056 | 416 | -942 | 0.00% | 153,111 |
| 2015-06-26 | 2015-06-24 | 372.386 | 1,358 | +942 | 0.00% | 505,700 |
| 2015-05-26 | 2015-05-21 | 340.993 | 416 | -166 | 0.00% | 141,853 |
| 2015-04-16 | 2015-04-14 | 345.323 | 582 | +166 | 0.00% | 200,978 |
| 2015-03-27 | 2015-03-25 | 321.508 | 416 | -27 | 0.00% | 133,747 |
| 2015-03-25 | 2015-03-23 | 324.755 | 443 | +27 | 0.00% | 143,867 |
| 2015-03-04 | 2015-03-02 | 324.755 | 416 | -221 | 0.00% | 135,098 |
| 2015-03-03 | 2015-02-27 | 322.590 | 637 | -111 | 0.00% | 205,490 |
| 2015-03-02 | 2015-02-26 | 317.178 | 748 | -83 | 0.00% | 237,249 |
| 2015-02-26 | 2015-02-24 | 315.157 | 831 | +3 | 0.00% | 261,896 |
| 2014-11-10 | 2014-11-06 | 306.463 | 828 | -552 | 0.00% | 253,752 |
| 2014-11-07 | 2014-11-05 | 310.810 | 1,380 | -304 | 0.00% | 428,918 |
| 2014-11-06 | 2014-11-04 | 302.660 | 1,684 | +83 | 0.00% | 509,679 |
| 2014-11-05 | 2014-11-03 | 306.463 | 1,601 | +552 | 0.00% | 490,648 |
| 2014-11-04 | 2014-10-31 | 304.290 | 1,049 | +138 | 0.00% | 319,200 |
| 2014-10-14 | 2014-10-10 | 296.139 | 911 | -386 | 0.00% | 269,783 |
| 2014-10-09 | 2014-10-07 | 279.838 | 1,297 | +193 | 0.00% | 362,950 |
| 2014-10-07 | 2014-10-03 | 282.011 | 1,104 | +193 | 0.00% | 311,341 |
| 2014-08-28 | 2014-08-26 | 263.523 | 911 | +4 | 0.00% | 240,070 |
| 2014-07-31 | 2014-07-29 | 275.526 | 907 | -275 | 0.00% | 249,902 |
| 2014-07-30 | 2014-07-28 | 270.616 | 1,182 | -550 | 0.00% | 319,868 |
| 2014-06-30 | 2014-06-26 | 280.982 | 1,732 | -192 | 0.00% | 486,661 |
| 2014-06-26 | 2014-06-24 | 282.619 | 1,924 | -275 | 0.00% | 543,759 |
| 2014-06-25 | 2014-06-23 | 282.073 | 2,199 | -83 | 0.00% | 620,279 |
| 2014-06-24 | 2014-06-20 | 281.528 | 2,282 | -82 | 0.00% | 642,446 |
| 2014-06-23 | 2014-06-19 | 280.437 | 2,364 | -275 | 0.01% | 662,952 |
| 2014-05-28 | 2014-05-26 | 272.798 | 2,639 | +824 | 0.01% | 719,915 |
| 2014-05-22 | 2014-05-20 | 261.886 | 1,815 | +825 | 0.00% | 475,324 |
| 2014-05-09 | 2014-05-07 | 254.248 | 990 | -907 | 0.00% | 251,706 |
| 2014-04-25 | 2014-04-23 | 271.707 | 1,897 | +82 | 0.00% | 515,428 |
| 2014-04-16 | 2014-04-14 | 269.525 | 1,815 | +28 | 0.00% | 489,187 |
| 2014-04-01 | 2014-03-28 | 310.444 | 1,787 | -275 | 0.00% | 554,764 |
| 2014-03-31 | 2014-03-27 | 302.260 | 2,062 | -165 | 0.00% | 623,261 |
| 2014-03-27 | 2014-03-25 | 295.168 | 2,227 | +193 | 0.00% | 657,339 |
| 2014-03-26 | 2014-03-24 | 295.168 | 2,034 | -110 | 0.00% | 600,371 |
| 2014-03-24 | 2014-03-20 | 294.077 | 2,144 | +82 | 0.00% | 630,500 |
| 2014-03-20 | 2014-03-18 | 295.168 | 2,062 | -110 | 0.00% | 608,636 |
| 2014-03-18 | 2014-03-14 | 295.168 | 2,172 | +28 | 0.00% | 641,104 |
| 2014-03-17 | 2014-03-13 | 299.533 | 2,144 | -138 | 0.00% | 642,198 |
| 2014-03-14 | 2014-03-12 | 302.806 | 2,282 | +55 | 0.00% | 691,003 |
| 2014-03-13 | 2014-03-11 | 312.081 | 2,227 | +110 | 0.00% | 695,005 |
| 2014-03-12 | 2014-03-10 | 310.444 | 2,117 | -1,842 | 0.00% | 657,211 |
| 2014-03-11 | 2014-03-07 | 315.900 | 3,959 | +907 | 0.01% | 1,250,650 |
| 2014-03-10 | 2014-03-06 | 320.811 | 3,052 | -330 | 0.01% | 979,114 |
| 2014-03-07 | 2014-03-05 | 315.355 | 3,382 | 0.01% | 1,066,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy