History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 3,300 | +0 | 0.00% | 79,926 |
| 2025-10-10 | 2025-10-08 | 23.980 | 3,300 | +0 | 0.00% | 79,134 |
| 2025-10-09 | 2025-10-06 | 24.500 | 3,300 | +0 | 0.00% | 80,850 |
| 2025-10-08 | 2025-10-03 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-10-06 | 2025-10-02 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-10-03 | 2025-09-30 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-10-02 | 2025-09-29 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-09-30 | 2025-09-26 | 23.660 | 3,300 | +0 | 0.00% | 78,078 |
| 2025-09-29 | 2025-09-25 | 23.680 | 3,300 | +0 | 0.00% | 78,144 |
| 2025-09-26 | 2025-09-24 | 23.800 | 3,300 | +0 | 0.00% | 78,540 |
| 2025-09-25 | 2025-09-23 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-09-24 | 2025-09-22 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-09-23 | 2025-09-19 | 24.000 | 3,300 | +0 | 0.00% | 79,200 |
| 2025-09-22 | 2025-09-18 | 24.500 | 3,300 | +0 | 0.00% | 80,850 |
| 2025-09-19 | 2025-09-17 | 24.520 | 3,300 | +0 | 0.00% | 80,916 |
| 2025-09-18 | 2025-09-16 | 24.840 | 3,300 | +0 | 0.00% | 81,972 |
| 2025-09-17 | 2025-09-15 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 3,300 | +0 | 0.00% | 82,698 |
| 2025-09-12 | 2025-09-10 | 25.060 | 3,300 | +0 | 0.00% | 82,698 |
| 2025-09-11 | 2025-09-09 | 25.080 | 3,300 | +0 | 0.00% | 82,764 |
| 2025-09-10 | 2025-09-08 | 25.180 | 3,300 | +0 | 0.00% | 83,094 |
| 2025-09-09 | 2025-09-05 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 3,300 | +0 | 0.00% | 80,520 |
| 2025-09-05 | 2025-09-03 | 24.120 | 3,300 | +0 | 0.00% | 79,596 |
| 2025-09-04 | 2025-09-02 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-09-03 | 2025-09-01 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-09-02 | 2025-08-29 | 24.400 | 3,300 | +0 | 0.00% | 80,520 |
| 2025-09-01 | 2025-08-28 | 24.900 | 3,300 | +0 | 0.00% | 82,170 |
| 2025-08-29 | 2025-08-27 | 24.900 | 3,300 | +0 | 0.00% | 82,170 |
| 2025-08-28 | 2025-08-26 | 24.900 | 3,300 | +0 | 0.00% | 82,170 |
| 2025-08-27 | 2025-08-25 | 25.300 | 3,300 | +0 | 0.00% | 83,490 |
| 2025-08-26 | 2025-08-22 | 25.300 | 3,300 | +0 | 0.00% | 83,490 |
| 2025-08-25 | 2025-08-21 | 25.020 | 3,300 | +0 | 0.00% | 82,566 |
| 2025-08-22 | 2025-08-20 | 25.200 | 3,300 | +0 | 0.00% | 83,160 |
| 2025-08-21 | 2025-08-19 | 25.480 | 3,300 | +0 | 0.00% | 84,084 |
| 2025-08-20 | 2025-08-18 | 25.800 | 3,300 | +0 | 0.00% | 85,140 |
| 2025-08-19 | 2025-08-15 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-08-18 | 2025-08-14 | 25.400 | 3,300 | +0 | 0.00% | 83,820 |
| 2025-08-15 | 2025-08-13 | 25.200 | 3,300 | +0 | 0.00% | 83,160 |
| 2025-08-14 | 2025-08-12 | 24.860 | 3,300 | +0 | 0.00% | 82,038 |
| 2025-08-13 | 2025-08-11 | 24.400 | 3,300 | +0 | 0.00% | 80,520 |
| 2025-08-12 | 2025-08-08 | 24.400 | 3,300 | +0 | 0.00% | 80,520 |
| 2025-08-11 | 2025-08-07 | 23.600 | 3,300 | +0 | 0.00% | 77,880 |
| 2025-08-08 | 2025-08-06 | 23.800 | 3,300 | +0 | 0.00% | 78,540 |
| 2025-08-07 | 2025-08-05 | 23.780 | 3,300 | +0 | 0.00% | 78,474 |
| 2025-08-06 | 2025-08-04 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-08-05 | 2025-08-01 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-08-04 | 2025-07-31 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-08-01 | 2025-07-30 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-07-31 | 2025-07-29 | 23.950 | 3,300 | +0 | 0.00% | 79,035 |
| 2025-07-30 | 2025-07-28 | 24.550 | 3,300 | +0 | 0.00% | 81,015 |
| 2025-07-29 | 2025-07-25 | 25.200 | 3,300 | +0 | 0.00% | 83,160 |
| 2025-07-28 | 2025-07-24 | 25.200 | 3,300 | +0 | 0.00% | 83,160 |
| 2025-07-25 | 2025-07-23 | 24.600 | 3,300 | +0 | 0.00% | 81,180 |
| 2025-07-24 | 2025-07-22 | 23.100 | 3,300 | +0 | 0.00% | 76,230 |
| 2025-07-23 | 2025-07-21 | 23.100 | 3,300 | +0 | 0.00% | 76,230 |
| 2025-07-22 | 2025-07-18 | 23.100 | 3,300 | +0 | 0.00% | 76,230 |
| 2025-07-21 | 2025-07-17 | 23.250 | 3,300 | +0 | 0.00% | 76,725 |
| 2025-07-18 | 2025-07-16 | 23.250 | 3,300 | +0 | 0.00% | 76,725 |
| 2025-07-17 | 2025-07-15 | 23.500 | 3,300 | +0 | 0.00% | 77,550 |
| 2025-07-16 | 2025-07-14 | 23.500 | 3,300 | +0 | 0.00% | 77,550 |
| 2025-07-15 | 2025-07-11 | 23.000 | 3,300 | +0 | 0.00% | 75,900 |
| 2025-07-14 | 2025-07-10 | 24.650 | 3,300 | +0 | 0.00% | 81,345 |
| 2025-07-11 | 2025-07-09 | 24.650 | 3,300 | +0 | 0.00% | 81,345 |
| 2025-07-10 | 2025-07-08 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-07-09 | 2025-07-07 | 25.300 | 3,300 | +0 | 0.00% | 83,490 |
| 2025-07-08 | 2025-07-04 | 25.350 | 3,300 | +0 | 0.00% | 83,655 |
| 2025-07-07 | 2025-07-03 | 25.800 | 3,300 | +0 | 0.00% | 85,140 |
| 2025-07-04 | 2025-07-02 | 25.900 | 3,300 | +0 | 0.00% | 85,470 |
| 2025-07-03 | 2025-06-30 | 26.350 | 3,300 | +0 | 0.00% | 86,955 |
| 2025-07-02 | 2025-06-27 | 25.950 | 3,300 | +0 | 0.00% | 85,635 |
| 2025-06-30 | 2025-06-26 | 25.400 | 3,300 | +0 | 0.00% | 83,820 |
| 2025-06-27 | 2025-06-25 | 25.050 | 3,300 | +0 | 0.00% | 82,665 |
| 2025-06-26 | 2025-06-24 | 24.500 | 3,300 | +0 | 0.00% | 80,850 |
| 2025-06-25 | 2025-06-23 | 24.750 | 3,300 | +0 | 0.00% | 81,675 |
| 2025-06-24 | 2025-06-20 | 24.750 | 3,300 | +0 | 0.00% | 81,675 |
| 2025-06-23 | 2025-06-19 | 24.800 | 3,300 | +0 | 0.00% | 81,840 |
| 2025-06-20 | 2025-06-18 | 25.450 | 3,300 | +0 | 0.00% | 83,985 |
| 2025-06-19 | 2025-06-17 | 24.800 | 3,300 | +0 | 0.00% | 81,840 |
| 2025-06-18 | 2025-06-16 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-06-17 | 2025-06-13 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-06-16 | 2025-06-12 | 25.800 | 3,300 | +0 | 0.00% | 85,140 |
| 2025-06-13 | 2025-06-11 | 26.000 | 3,300 | +0 | 0.00% | 85,800 |
| 2025-06-12 | 2025-06-10 | 26.100 | 3,300 | +0 | 0.00% | 86,130 |
| 2025-06-11 | 2025-06-09 | 25.950 | 3,300 | +0 | 0.00% | 85,635 |
| 2025-06-10 | 2025-06-06 | 26.000 | 3,300 | +0 | 0.00% | 85,800 |
| 2025-06-09 | 2025-06-05 | 26.050 | 3,300 | +0 | 0.00% | 85,965 |
| 2025-06-06 | 2025-06-04 | 26.000 | 3,300 | +0 | 0.00% | 85,800 |
| 2025-06-05 | 2025-06-03 | 25.900 | 3,300 | +0 | 0.00% | 85,470 |
| 2025-06-04 | 2025-06-02 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-06-03 | 2025-05-30 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-06-02 | 2025-05-29 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-05-30 | 2025-05-28 | 25.250 | 3,300 | +0 | 0.00% | 83,325 |
| 2025-05-29 | 2025-05-27 | 25.250 | 3,300 | +0 | 0.00% | 83,325 |
| 2025-05-28 | 2025-05-26 | 25.250 | 3,300 | +0 | 0.00% | 83,325 |
| 2025-05-27 | 2025-05-23 | 24.800 | 3,300 | +0 | 0.00% | 81,840 |
| 2025-05-26 | 2025-05-22 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-05-23 | 2025-05-21 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-05-21 | 2025-05-19 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-05-20 | 2025-05-16 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-05-19 | 2025-05-15 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-05-16 | 2025-05-14 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-05-15 | 2025-05-13 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-05-14 | 2025-05-12 | 25.500 | 3,300 | +0 | 0.00% | 84,150 |
| 2025-05-13 | 2025-05-09 | 25.050 | 3,300 | +0 | 0.00% | 82,665 |
| 2025-05-12 | 2025-05-08 | 25.050 | 3,300 | +0 | 0.00% | 82,665 |
| 2025-05-09 | 2025-05-07 | 25.050 | 3,300 | +0 | 0.00% | 82,665 |
| 2025-05-08 | 2025-05-06 | 24.400 | 3,300 | +0 | 0.00% | 80,520 |
| 2025-05-07 | 2025-05-02 | 25.000 | 3,300 | +0 | 0.00% | 82,500 |
| 2025-05-06 | 2025-04-30 | 24.950 | 3,300 | +0 | 0.00% | 82,335 |
| 2025-05-02 | 2025-04-29 | 25.400 | 3,300 | +0 | 0.00% | 83,820 |
| 2025-04-30 | 2025-04-28 | 25.250 | 3,300 | +0 | 0.00% | 83,325 |
| 2025-04-29 | 2025-04-25 | 24.900 | 3,300 | +0 | 0.00% | 82,170 |
| 2025-04-28 | 2025-04-24 | 24.900 | 3,300 | +0 | 0.00% | 82,170 |
| 2025-04-25 | 2025-04-23 | 24.900 | 3,300 | +0 | 0.00% | 82,170 |
| 2025-04-24 | 2025-04-22 | 24.850 | 3,300 | +0 | 0.00% | 82,005 |
| 2025-04-23 | 2025-04-17 | 24.800 | 3,300 | +0 | 0.00% | 81,840 |
| 2025-04-22 | 2025-04-16 | 24.800 | 3,300 | +0 | 0.00% | 81,840 |
| 2025-04-17 | 2025-04-15 | 24.500 | 3,300 | +0 | 0.00% | 80,850 |
| 2025-04-16 | 2025-04-14 | 24.300 | 3,300 | +0 | 0.00% | 80,190 |
| 2025-04-15 | 2025-04-11 | 24.300 | 3,300 | +0 | 0.00% | 80,190 |
| 2025-04-14 | 2025-04-10 | 24.000 | 3,300 | +0 | 0.00% | 79,200 |
| 2025-04-11 | 2025-04-09 | 22.350 | 3,300 | +0 | 0.00% | 73,755 |
| 2025-04-10 | 2025-04-08 | 22.200 | 3,300 | +0 | 0.00% | 73,260 |
| 2025-04-09 | 2025-04-07 | 20.850 | 3,300 | +0 | 0.00% | 68,805 |
| 2025-04-08 | 2025-04-03 | 22.800 | 3,300 | +0 | 0.00% | 75,240 |
| 2025-04-07 | 2025-04-02 | 23.050 | 3,300 | +0 | 0.00% | 76,065 |
| 2025-04-03 | 2025-04-01 | 22.500 | 3,300 | +0 | 0.00% | 74,250 |
| 2025-04-02 | 2025-03-31 | 22.850 | 3,300 | +0 | 0.00% | 75,405 |
| 2025-04-01 | 2025-03-28 | 23.000 | 3,300 | +0 | 0.00% | 75,900 |
| 2025-03-31 | 2025-03-27 | 23.450 | 3,300 | +0 | 0.00% | 77,385 |
| 2025-03-28 | 2025-03-26 | 23.450 | 3,300 | +0 | 0.00% | 77,385 |
| 2025-03-27 | 2025-03-25 | 23.300 | 3,300 | +0 | 0.00% | 76,890 |
| 2025-03-26 | 2025-03-24 | 23.400 | 3,300 | +0 | 0.00% | 77,220 |
| 2025-03-25 | 2025-03-21 | 23.950 | 3,300 | +0 | 0.00% | 79,035 |
| 2025-03-24 | 2025-03-20 | 23.950 | 3,300 | +0 | 0.00% | 79,035 |
| 2025-03-21 | 2025-03-19 | 23.950 | 3,300 | +0 | 0.00% | 79,035 |
| 2025-03-20 | 2025-03-18 | 23.950 | 3,300 | +0 | 0.00% | 79,035 |
| 2025-03-19 | 2025-03-17 | 23.500 | 3,300 | +0 | 0.00% | 77,550 |
| 2025-03-18 | 2025-03-14 | 23.500 | 3,300 | +0 | 0.00% | 77,550 |
| 2025-03-17 | 2025-03-13 | 23.500 | 3,300 | +0 | 0.00% | 77,550 |
| 2025-03-14 | 2025-03-12 | 23.500 | 3,300 | +0 | 0.00% | 77,550 |
| 2025-03-13 | 2025-03-11 | 23.600 | 3,300 | +0 | 0.00% | 77,880 |
| 2025-03-12 | 2025-03-10 | 23.800 | 3,300 | +0 | 0.00% | 78,540 |
| 2025-03-11 | 2025-03-07 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-03-10 | 2025-03-06 | 24.100 | 3,300 | +0 | 0.00% | 79,530 |
| 2025-03-07 | 2025-03-05 | 24.000 | 3,300 | +0 | 0.00% | 79,200 |
| 2025-03-06 | 2025-03-04 | 23.750 | 3,300 | +0 | 0.00% | 78,375 |
| 2025-03-05 | 2025-03-03 | 24.500 | 3,300 | +0 | 0.00% | 80,850 |
| 2025-03-04 | 2025-02-28 | 23.050 | 3,300 | +0 | 0.00% | 76,065 |
| 2025-03-03 | 2025-02-27 | 23.500 | 3,300 | +0 | 0.00% | 77,550 |
| 2025-02-28 | 2025-02-26 | 23.727 | 3,300 | +0 | 0.00% | 78,298 |
| 2025-02-27 | 2025-02-25 | 23.526 | 3,300 | +18 | 0.00% | 77,635 |
| 2025-02-26 | 2025-02-24 | 24.380 | 3,282 | +0 | 0.00% | 80,016 |
| 2025-02-25 | 2025-02-21 | 24.028 | 3,282 | +0 | 0.00% | 78,861 |
| 2025-02-24 | 2025-02-20 | 24.481 | 3,282 | +0 | 0.00% | 80,346 |
| 2025-02-21 | 2025-02-19 | 24.531 | 3,282 | +0 | 0.00% | 80,511 |
| 2025-02-20 | 2025-02-18 | 25.034 | 3,282 | +0 | 0.00% | 82,161 |
| 2025-02-19 | 2025-02-17 | 24.833 | 3,282 | +0 | 0.00% | 81,501 |
| 2025-02-18 | 2025-02-14 | 23.676 | 3,282 | +0 | 0.00% | 77,706 |
| 2025-02-17 | 2025-02-13 | 24.833 | 3,282 | +0 | 0.00% | 81,501 |
| 2025-02-14 | 2025-02-12 | 24.531 | 3,282 | +0 | 0.00% | 80,511 |
| 2025-02-13 | 2025-02-11 | 24.531 | 3,282 | +0 | 0.00% | 80,511 |
| 2025-02-12 | 2025-02-10 | 24.531 | 3,282 | +0 | 0.00% | 80,511 |
| 2025-02-11 | 2025-02-07 | 24.531 | 3,282 | +0 | 0.00% | 80,511 |
| 2025-02-10 | 2025-02-06 | 24.229 | 3,282 | +0 | 0.00% | 79,521 |
| 2025-02-07 | 2025-02-05 | 23.626 | 3,282 | +0 | 0.00% | 77,541 |
| 2025-02-06 | 2025-02-04 | 24.380 | 3,282 | +0 | 0.00% | 80,016 |
| 2025-02-05 | 2025-02-03 | 24.430 | 3,282 | +0 | 0.00% | 80,181 |
| 2025-02-04 | 2025-01-28 | 24.732 | 3,282 | +0 | 0.00% | 81,171 |
| 2025-02-03 | 2025-01-24 | 24.732 | 3,282 | +0 | 0.00% | 81,171 |
| 2025-01-27 | 2025-01-23 | 24.430 | 3,282 | +0 | 0.00% | 80,181 |
| 2025-01-24 | 2025-01-22 | 24.430 | 3,282 | +0 | 0.00% | 80,181 |
| 2025-01-23 | 2025-01-21 | 24.430 | 3,282 | +0 | 0.00% | 80,181 |
| 2025-01-22 | 2025-01-20 | 24.330 | 3,282 | +0 | 0.00% | 79,851 |
| 2025-01-21 | 2025-01-17 | 23.878 | 3,282 | +0 | 0.00% | 78,366 |
| 2025-01-20 | 2025-01-16 | 23.878 | 3,282 | +0 | 0.00% | 78,366 |
| 2025-01-17 | 2025-01-15 | 23.526 | 3,282 | +0 | 0.00% | 77,211 |
| 2025-01-16 | 2025-01-14 | 23.928 | 3,282 | +0 | 0.00% | 78,531 |
| 2025-01-15 | 2025-01-13 | 24.833 | 3,282 | +0 | 0.00% | 81,501 |
| 2025-01-14 | 2025-01-10 | 24.833 | 3,282 | +0 | 0.00% | 81,501 |
| 2025-01-13 | 2025-01-09 | 24.933 | 3,282 | +0 | 0.00% | 81,831 |
| 2025-01-10 | 2025-01-08 | 24.933 | 3,282 | +0 | 0.00% | 81,831 |
| 2025-01-09 | 2025-01-07 | 25.285 | 3,282 | +0 | 0.00% | 82,985 |
| 2025-01-08 | 2025-01-06 | 24.983 | 3,282 | +0 | 0.00% | 81,996 |
| 2025-01-07 | 2025-01-03 | 25.838 | 3,282 | +0 | 0.00% | 84,800 |
| 2025-01-06 | 2025-01-02 | 26.140 | 3,282 | +0 | 0.00% | 85,790 |
| 2025-01-03 | 2024-12-31 | 25.939 | 3,282 | +0 | 0.00% | 85,130 |
| 2025-01-02 | 2024-12-27 | 26.542 | 3,282 | +0 | 0.00% | 87,110 |
| 2024-12-30 | 2024-12-24 | 26.140 | 3,282 | +0 | 0.00% | 85,790 |
| 2024-12-27 | 2024-12-20 | 26.140 | 3,282 | +0 | 0.00% | 85,790 |
| 2024-12-23 | 2024-12-19 | 26.190 | 3,282 | +0 | 0.00% | 85,955 |
| 2024-12-20 | 2024-12-18 | 26.542 | 3,282 | +0 | 0.00% | 87,110 |
| 2024-12-19 | 2024-12-17 | 26.542 | 3,282 | +0 | 0.00% | 87,110 |
| 2024-12-18 | 2024-12-16 | 26.693 | 3,282 | +0 | 0.00% | 87,605 |
| 2024-12-17 | 2024-12-13 | 26.743 | 3,282 | +0 | 0.00% | 87,770 |
| 2024-12-16 | 2024-12-12 | 27.246 | 3,282 | +0 | 0.00% | 89,420 |
| 2024-12-13 | 2024-12-11 | 27.195 | 3,282 | +0 | 0.00% | 89,255 |
| 2024-12-12 | 2024-12-10 | 27.195 | 3,282 | +0 | 0.00% | 89,255 |
| 2024-12-11 | 2024-12-09 | 26.944 | 3,282 | +0 | 0.00% | 88,430 |
| 2024-12-10 | 2024-12-06 | 27.195 | 3,282 | +0 | 0.00% | 89,255 |
| 2024-12-09 | 2024-12-05 | 27.195 | 3,282 | +0 | 0.00% | 89,255 |
| 2024-12-06 | 2024-12-04 | 27.145 | 3,282 | +0 | 0.00% | 89,090 |
| 2024-12-05 | 2024-12-03 | 26.441 | 3,282 | +0 | 0.00% | 86,780 |
| 2024-12-04 | 2024-12-02 | 25.235 | 3,282 | +0 | 0.00% | 82,820 |
| 2024-12-03 | 2024-11-29 | 25.687 | 3,282 | +0 | 0.00% | 84,305 |
| 2024-12-02 | 2024-11-28 | 25.536 | 3,282 | +0 | 0.00% | 83,810 |
| 2024-11-29 | 2024-11-27 | 25.939 | 3,282 | +0 | 0.00% | 85,130 |
| 2024-11-28 | 2024-11-26 | 25.335 | 3,282 | +0 | 0.00% | 83,150 |
| 2024-11-27 | 2024-11-25 | 24.933 | 3,282 | +0 | 0.00% | 81,831 |
| 2024-11-26 | 2024-11-22 | 24.179 | 3,282 | +0 | 0.00% | 79,356 |
| 2024-11-25 | 2024-11-21 | 24.028 | 3,282 | +0 | 0.00% | 78,861 |
| 2024-11-22 | 2024-11-20 | 24.028 | 3,282 | +0 | 0.00% | 78,861 |
| 2024-11-21 | 2024-11-19 | 24.179 | 3,282 | +0 | 0.00% | 79,356 |
| 2024-11-20 | 2024-11-18 | 24.330 | 3,282 | +0 | 0.00% | 79,851 |
| 2024-11-19 | 2024-11-15 | 24.280 | 3,282 | +0 | 0.00% | 79,686 |
| 2024-11-18 | 2024-11-14 | 24.129 | 3,282 | +0 | 0.00% | 79,191 |
| 2024-11-15 | 2024-11-13 | 24.129 | 3,282 | +0 | 0.00% | 79,191 |
| 2024-11-14 | 2024-11-12 | 24.481 | 3,282 | +0 | 0.00% | 80,346 |
| 2024-11-13 | 2024-11-11 | 24.531 | 3,282 | +0 | 0.00% | 80,511 |
| 2024-11-12 | 2024-11-08 | 24.330 | 3,282 | +0 | 0.00% | 79,851 |
| 2024-11-11 | 2024-11-07 | 23.727 | 3,282 | +0 | 0.00% | 77,871 |
| 2024-11-08 | 2024-11-06 | 24.682 | 3,282 | +0 | 0.00% | 81,006 |
| 2024-11-07 | 2024-11-05 | 24.682 | 3,282 | +0 | 0.00% | 81,006 |
| 2024-11-06 | 2024-11-04 | 24.481 | 3,282 | +0 | 0.00% | 80,346 |
| 2024-11-05 | 2024-11-01 | 23.727 | 3,282 | +0 | 0.00% | 77,871 |
| 2024-11-04 | 2024-10-31 | 25.134 | 3,282 | +0 | 0.00% | 82,491 |
| 2024-11-01 | 2024-10-30 | 25.838 | 3,282 | +0 | 0.00% | 84,800 |
| 2024-10-31 | 2024-10-29 | 26.140 | 3,282 | +0 | 0.00% | 85,790 |
| 2024-10-30 | 2024-10-28 | 25.536 | 3,282 | +0 | 0.00% | 83,810 |
| 2024-10-29 | 2024-10-25 | 25.335 | 3,282 | +0 | 0.00% | 83,150 |
| 2024-10-28 | 2024-10-24 | 25.335 | 3,282 | +0 | 0.00% | 83,150 |
| 2024-10-25 | 2024-10-23 | 25.536 | 3,282 | +0 | 0.00% | 83,810 |
| 2024-10-24 | 2024-10-22 | 27.396 | 3,282 | +0 | 0.00% | 89,915 |
| 2024-10-23 | 2024-10-21 | 27.396 | 3,282 | +0 | 0.00% | 89,915 |
| 2024-10-22 | 2024-10-18 | 28.150 | 3,282 | +0 | 0.00% | 92,389 |
| 2024-10-21 | 2024-10-17 | 27.949 | 3,282 | +0 | 0.00% | 91,729 |
| 2024-10-18 | 2024-10-16 | 28.000 | 3,282 | +0 | 0.00% | 91,894 |
| 2024-10-17 | 2024-10-15 | 28.201 | 3,282 | +0 | 0.00% | 92,554 |
| 2024-10-16 | 2024-10-14 | 28.552 | 3,282 | +0 | 0.00% | 93,709 |
| 2024-10-15 | 2024-10-10 | 26.140 | 3,282 | +0 | 0.00% | 85,790 |
| 2024-10-14 | 2024-10-09 | 25.737 | 3,282 | +0 | 0.00% | 84,470 |
| 2024-10-10 | 2024-10-08 | 25.637 | 3,282 | +0 | 0.00% | 84,140 |
| 2024-10-09 | 2024-10-07 | 25.888 | 3,282 | +0 | 0.00% | 84,965 |
| 2024-10-08 | 2024-10-04 | 25.587 | 3,282 | +0 | 0.00% | 83,975 |
| 2024-10-07 | 2024-10-03 | 24.933 | 3,282 | +0 | 0.00% | 81,831 |
| 2024-10-04 | 2024-10-02 | 25.034 | 3,282 | +0 | 0.00% | 82,161 |
| 2024-10-03 | 2024-09-30 | 25.486 | 3,282 | +0 | 0.00% | 83,645 |
| 2024-10-02 | 2024-09-27 | 25.687 | 3,282 | +0 | 0.00% | 84,305 |
| 2024-09-30 | 2024-09-26 | 25.536 | 3,282 | +0 | 0.00% | 83,810 |
| 2024-09-27 | 2024-09-25 | 25.436 | 3,282 | +0 | 0.00% | 83,480 |
| 2024-09-26 | 2024-09-24 | 25.335 | 3,282 | +0 | 0.00% | 83,150 |
| 2024-09-25 | 2024-09-23 | 25.687 | 3,282 | +0 | 0.00% | 84,305 |
| 2024-09-24 | 2024-09-20 | 25.737 | 3,282 | +0 | 0.00% | 84,470 |
| 2024-09-23 | 2024-09-19 | 24.430 | 3,282 | +0 | 0.00% | 80,181 |
| 2024-09-20 | 2024-09-17 | 24.280 | 3,282 | +0 | 0.00% | 79,686 |
| 2024-09-19 | 2024-09-16 | 24.280 | 3,282 | +0 | 0.00% | 79,686 |
| 2024-09-17 | 2024-09-13 | 24.280 | 3,282 | +0 | 0.00% | 79,686 |
| 2024-09-16 | 2024-09-12 | 24.028 | 3,282 | +0 | 0.00% | 78,861 |
| 2024-09-13 | 2024-09-11 | 23.626 | 3,282 | +0 | 0.00% | 77,541 |
| 2024-09-12 | 2024-09-10 | 23.727 | 3,282 | +0 | 0.00% | 77,871 |
| 2024-09-11 | 2024-09-09 | 23.827 | 3,282 | +0 | 0.00% | 78,201 |
| 2024-09-10 | 2024-09-05 | 24.028 | 3,282 | +0 | 0.00% | 78,861 |
| 2024-09-09 | 2024-09-04 | 24.330 | 3,282 | +0 | 0.00% | 79,851 |
| 2024-09-05 | 2024-09-03 | 25.134 | 3,282 | +0 | 0.00% | 82,491 |
| 2024-09-04 | 2024-09-02 | 24.330 | 3,282 | +0 | 0.00% | 79,851 |
| 2024-09-03 | 2024-08-30 | 23.626 | 3,282 | +0 | 0.00% | 77,541 |
| 2024-09-02 | 2024-08-29 | 24.330 | 3,282 | +0 | 0.00% | 79,851 |
| 2024-08-30 | 2024-08-28 | 24.345 | 3,282 | +0 | 0.00% | 79,901 |
| 2024-08-29 | 2024-08-27 | 24.749 | 3,282 | +15 | 0.00% | 81,227 |
| 2024-08-28 | 2024-08-26 | 24.446 | 3,267 | +0 | 0.00% | 79,865 |
| 2024-08-27 | 2024-08-23 | 24.093 | 3,267 | +0 | 0.00% | 78,710 |
| 2024-08-26 | 2024-08-22 | 23.587 | 3,267 | +0 | 0.00% | 77,060 |
| 2024-08-23 | 2024-08-21 | 23.082 | 3,267 | +0 | 0.00% | 75,410 |
| 2024-08-22 | 2024-08-20 | 22.830 | 3,267 | +0 | 0.00% | 74,585 |
| 2024-08-21 | 2024-08-19 | 22.628 | 3,267 | +0 | 0.00% | 73,925 |
| 2024-08-20 | 2024-08-16 | 22.628 | 3,267 | +0 | 0.00% | 73,925 |
| 2024-08-19 | 2024-08-15 | 21.921 | 3,267 | +0 | 0.00% | 71,615 |
| 2024-08-16 | 2024-08-14 | 21.921 | 3,267 | +0 | 0.00% | 71,615 |
| 2024-08-15 | 2024-08-13 | 22.022 | 3,267 | +0 | 0.00% | 71,945 |
| 2024-08-14 | 2024-08-12 | 22.022 | 3,267 | +0 | 0.00% | 71,945 |
| 2024-08-13 | 2024-08-09 | 20.911 | 3,267 | +0 | 0.00% | 68,315 |
| 2024-08-12 | 2024-08-08 | 20.506 | 3,267 | +0 | 0.00% | 66,995 |
| 2024-08-09 | 2024-08-07 | 20.405 | 3,267 | +0 | 0.00% | 66,665 |
| 2024-08-08 | 2024-08-06 | 20.183 | 3,267 | +0 | 0.00% | 65,938 |
| 2024-08-07 | 2024-08-05 | 19.415 | 3,267 | +0 | 0.00% | 63,430 |
| 2024-08-06 | 2024-08-02 | 20.102 | 3,267 | +0 | 0.00% | 65,674 |
| 2024-08-05 | 2024-08-01 | 21.214 | 3,267 | +0 | 0.00% | 69,305 |
| 2024-08-02 | 2024-07-31 | 21.264 | 3,267 | +0 | 0.00% | 69,470 |
| 2024-08-01 | 2024-07-30 | 20.557 | 3,267 | +0 | 0.00% | 67,160 |
| 2024-07-31 | 2024-07-29 | 20.557 | 3,267 | +0 | 0.00% | 67,160 |
| 2024-07-30 | 2024-07-26 | 20.557 | 3,267 | +0 | 0.00% | 67,160 |
| 2024-07-29 | 2024-07-25 | 20.557 | 3,267 | +0 | 0.00% | 67,160 |
| 2024-07-26 | 2024-07-24 | 21.163 | 3,267 | +0 | 0.00% | 69,140 |
| 2024-07-25 | 2024-07-23 | 20.557 | 3,267 | +0 | 0.00% | 67,160 |
| 2024-07-24 | 2024-07-22 | 20.557 | 3,267 | +0 | 0.00% | 67,160 |
| 2024-07-23 | 2024-07-19 | 20.405 | 3,267 | +0 | 0.00% | 66,665 |
| 2024-07-22 | 2024-07-18 | 21.769 | 3,267 | +0 | 0.00% | 71,120 |
| 2024-07-19 | 2024-07-17 | 21.517 | 3,267 | +0 | 0.00% | 70,295 |
| 2024-07-18 | 2024-07-16 | 21.365 | 3,267 | +0 | 0.00% | 69,800 |
| 2024-07-17 | 2024-07-15 | 21.517 | 3,267 | +0 | 0.00% | 70,295 |
| 2024-07-16 | 2024-07-12 | 21.618 | 3,267 | +0 | 0.00% | 70,625 |
| 2024-07-15 | 2024-07-11 | 21.719 | 3,267 | +0 | 0.00% | 70,955 |
| 2024-07-12 | 2024-07-10 | 21.214 | 3,267 | +0 | 0.00% | 69,305 |
| 2024-07-11 | 2024-07-09 | 21.416 | 3,267 | +0 | 0.00% | 69,965 |
| 2024-07-10 | 2024-07-08 | 20.708 | 3,267 | +0 | 0.00% | 67,655 |
| 2024-07-09 | 2024-07-05 | 20.708 | 3,267 | +0 | 0.00% | 67,655 |
| 2024-07-08 | 2024-07-04 | 20.759 | 3,267 | +0 | 0.00% | 67,820 |
| 2024-07-05 | 2024-07-03 | 20.254 | 3,267 | +0 | 0.00% | 66,169 |
| 2024-07-04 | 2024-07-02 | 19.698 | 3,267 | +0 | 0.00% | 64,354 |
| 2024-07-03 | 2024-06-28 | 19.395 | 3,267 | +0 | 0.00% | 63,364 |
| 2024-07-02 | 2024-06-27 | 19.375 | 3,267 | +0 | 0.00% | 63,298 |
| 2024-06-28 | 2024-06-26 | 20.042 | 3,267 | +0 | 0.00% | 65,476 |
| 2024-06-27 | 2024-06-25 | 20.203 | 3,267 | +0 | 0.00% | 66,004 |
| 2024-06-26 | 2024-06-24 | 19.638 | 3,267 | +0 | 0.00% | 64,156 |
| 2024-06-25 | 2024-06-21 | 19.658 | 3,267 | +0 | 0.00% | 64,222 |
| 2024-06-24 | 2024-06-20 | 19.799 | 3,267 | +0 | 0.00% | 64,684 |
| 2024-06-21 | 2024-06-19 | 19.799 | 3,267 | +0 | 0.00% | 64,684 |
| 2024-06-20 | 2024-06-18 | 19.537 | 3,267 | +0 | 0.00% | 63,826 |
| 2024-06-19 | 2024-06-17 | 19.820 | 3,267 | +0 | 0.00% | 64,750 |
| 2024-06-18 | 2024-06-14 | 20.658 | 3,267 | +0 | 0.00% | 67,490 |
| 2024-06-17 | 2024-06-13 | 20.759 | 3,267 | +0 | 0.00% | 67,820 |
| 2024-06-14 | 2024-06-12 | 20.658 | 3,267 | +0 | 0.00% | 67,490 |
| 2024-06-13 | 2024-06-11 | 20.557 | 3,267 | +0 | 0.00% | 67,160 |
| 2024-06-12 | 2024-06-07 | 20.254 | 3,267 | +0 | 0.00% | 66,169 |
| 2024-06-11 | 2024-06-06 | 20.355 | 3,267 | +0 | 0.00% | 66,500 |
| 2024-06-07 | 2024-06-05 | 20.355 | 3,267 | +0 | 0.00% | 66,500 |
| 2024-06-06 | 2024-06-04 | 20.254 | 3,267 | +0 | 0.00% | 66,169 |
| 2024-06-05 | 2024-06-03 | 20.355 | 3,267 | +0 | 0.00% | 66,500 |
| 2024-06-04 | 2024-05-31 | 20.022 | 3,267 | +0 | 0.00% | 65,410 |
| 2024-06-03 | 2024-05-30 | 20.022 | 3,267 | +0 | 0.00% | 65,410 |
| 2024-05-31 | 2024-05-29 | 20.254 | 3,267 | +0 | 0.00% | 66,169 |
| 2024-05-30 | 2024-05-28 | 20.254 | 3,267 | +0 | 0.00% | 66,169 |
| 2024-05-29 | 2024-05-27 | 20.203 | 3,267 | +0 | 0.00% | 66,004 |
| 2024-05-28 | 2024-05-24 | 20.658 | 3,267 | +0 | 0.00% | 67,490 |
| 2024-05-27 | 2024-05-23 | 20.203 | 3,267 | +0 | 0.00% | 66,004 |
| 2024-05-24 | 2024-05-22 | 20.203 | 3,267 | +0 | 0.00% | 66,004 |
| 2024-05-23 | 2024-05-21 | 21.012 | 3,267 | +0 | 0.00% | 68,645 |
| 2024-05-22 | 2024-05-20 | 21.113 | 3,267 | +0 | 0.00% | 68,975 |
| 2024-05-21 | 2024-05-17 | 20.911 | 3,267 | +0 | 0.00% | 68,315 |
| 2024-05-20 | 2024-05-16 | 20.961 | 3,267 | +0 | 0.00% | 68,480 |
| 2024-05-17 | 2024-05-14 | 20.708 | 3,267 | +0 | 0.00% | 67,655 |
| 2024-05-16 | 2024-05-13 | 20.809 | 3,267 | +0 | 0.00% | 67,985 |
| 2024-05-14 | 2024-05-10 | 20.911 | 3,267 | +0 | 0.00% | 68,315 |
| 2024-05-13 | 2024-05-09 | 21.113 | 3,267 | +0 | 0.00% | 68,975 |
| 2024-05-10 | 2024-05-08 | 21.517 | 3,267 | +0 | 0.00% | 70,295 |
| 2024-05-09 | 2024-05-07 | 21.719 | 3,267 | +0 | 0.00% | 70,955 |
| 2024-05-08 | 2024-05-06 | 21.719 | 3,267 | +0 | 0.00% | 70,955 |
| 2024-05-07 | 2024-05-03 | 21.719 | 3,267 | +0 | 0.00% | 70,955 |
| 2024-05-06 | 2024-05-02 | 21.163 | 3,267 | +0 | 0.00% | 69,140 |
| 2024-05-03 | 2024-04-30 | 21.214 | 3,267 | +0 | 0.00% | 69,305 |
| 2024-05-02 | 2024-04-29 | 21.416 | 3,267 | +0 | 0.00% | 69,965 |
| 2024-04-30 | 2024-04-26 | 21.416 | 3,267 | +0 | 0.00% | 69,965 |
| 2024-04-29 | 2024-04-25 | 21.416 | 3,267 | +0 | 0.00% | 69,965 |
| 2024-04-26 | 2024-04-24 | 21.719 | 3,267 | +0 | 0.00% | 70,955 |
| 2024-04-25 | 2024-04-23 | 21.264 | 3,267 | +0 | 0.00% | 69,470 |
| 2024-04-24 | 2024-04-22 | 20.658 | 3,267 | +0 | 0.00% | 67,490 |
| 2024-04-23 | 2024-04-19 | 20.607 | 3,267 | +0 | 0.00% | 67,325 |
| 2024-04-22 | 2024-04-18 | 20.809 | 3,267 | +0 | 0.00% | 67,985 |
| 2024-04-19 | 2024-04-17 | 20.809 | 3,267 | +0 | 0.00% | 67,985 |
| 2024-04-18 | 2024-04-16 | 21.012 | 3,267 | +0 | 0.00% | 68,645 |
| 2024-04-17 | 2024-04-15 | 21.315 | 3,267 | +0 | 0.00% | 69,635 |
| 2024-04-16 | 2024-04-12 | 21.820 | 3,267 | +0 | 0.00% | 71,285 |
| 2024-04-15 | 2024-04-11 | 22.527 | 3,267 | +0 | 0.00% | 73,595 |
| 2024-04-12 | 2024-04-10 | 23.183 | 3,267 | +0 | 0.00% | 75,740 |
| 2024-04-11 | 2024-04-09 | 23.385 | 3,267 | +0 | 0.00% | 76,400 |
| 2024-04-10 | 2024-04-08 | 23.234 | 3,267 | +0 | 0.00% | 75,905 |
| 2024-04-09 | 2024-04-05 | 23.234 | 3,267 | +0 | 0.00% | 75,905 |
| 2024-04-08 | 2024-04-03 | 23.891 | 3,267 | +0 | 0.00% | 78,050 |
| 2024-04-05 | 2024-04-02 | 24.749 | 3,267 | +0 | 0.00% | 80,855 |
| 2024-04-03 | 2024-03-28 | 24.244 | 3,267 | +0 | 0.00% | 79,205 |
| 2024-04-02 | 2024-03-27 | 24.244 | 3,267 | +0 | 0.00% | 79,205 |
| 2024-03-28 | 2024-03-26 | 24.244 | 3,267 | +0 | 0.00% | 79,205 |
| 2024-03-27 | 2024-03-25 | 24.244 | 3,267 | -891 | 0.00% | 79,205 |
| 2024-02-28 | 2024-02-26 | 22.987 | 4,158 | +29 | 0.00% | 95,580 |
| 2023-12-29 | 2023-12-27 | 20.098 | 4,129 | +1,180 | 0.00% | 82,987 |
| 2023-12-28 | 2023-12-22 | 20.119 | 2,949 | +1,179 | 0.00% | 59,330 |
| 2023-08-30 | 2023-08-28 | 36.946 | 1,770 | +893 | 0.00% | 65,395 |
| 2023-03-01 | 2023-02-27 | 295.570 | 877 | +780 | 0.00% | 259,215 |
| 2022-08-30 | 2022-08-26 | 500.709 | 97 | +38 | 0.00% | 48,569 |
| 2021-08-30 | 2021-08-26 | 527.484 | 59 | +1 | 0.00% | 31,122 |
| 2020-11-19 | 2020-11-17 | 662.958 | 58 | -59 | 0.00% | 38,452 |
| 2020-08-28 | 2020-08-26 | 475.391 | 117 | +1 | 0.00% | 55,621 |
| 2020-08-13 | 2020-08-11 | 446.455 | 116 | +29 | 0.00% | 51,789 |
| 2020-08-12 | 2020-08-10 | 443.354 | 87 | +29 | 0.00% | 38,572 |
| 2019-08-16 | 2019-08-14 | 486.077 | 58 | -57 | 0.00% | 28,192 |
| 2018-08-30 | 2018-08-28 | 379.685 | 115 | +1 | 0.00% | 43,664 |
| 2018-05-07 | 2018-05-03 | 363.383 | 114 | -57 | 0.00% | 41,426 |
| 2018-02-27 | 2018-02-23 | 328.582 | 171 | +1 | 0.00% | 56,187 |
| 2018-02-09 | 2018-02-07 | 325.412 | 170 | +142 | 0.00% | 55,320 |
| 2017-11-22 | 2017-11-20 | 293.716 | 28 | -114 | 0.00% | 8,224 |
| 2017-08-30 | 2017-08-28 | 239.500 | 142 | +1 | 0.00% | 34,009 |
| 2017-08-11 | 2017-08-09 | 247.466 | 141 | -57 | 0.00% | 34,893 |
| 2017-07-21 | 2017-07-19 | 251.183 | 198 | +57 | 0.00% | 49,734 |
| 2017-04-20 | 2017-04-18 | 265.521 | 141 | +141 | 0.00% | 37,439 |
| 2014-10-07 | 2014-10-03 | 282.011 | 0 | -28 | ||
| 2014-08-28 | 2014-08-26 | 263.523 | 28 | +1 | 0.00% | 7,379 |
| 2014-08-01 | 2014-07-30 | 274.435 | 27 | +27 | 0.00% | 7,410 |
| 2014-06-13 | 2014-06-11 | 277.709 | 0 | -27 | ||
| 2014-03-10 | 2014-03-06 | 320.811 | 27 | +27 | 0.00% | 8,662 |
| 2014-03-07 | 2014-03-05 | 315.355 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy