History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 116,400 | +0 | 0.02% | 2,910,000 |
| 2025-10-13 | 2025-10-09 | 24.220 | 116,400 | +0 | 0.02% | 2,819,208 |
| 2025-10-10 | 2025-10-08 | 23.980 | 116,400 | +0 | 0.02% | 2,791,272 |
| 2025-10-09 | 2025-10-06 | 24.500 | 116,400 | +0 | 0.02% | 2,851,800 |
| 2025-10-08 | 2025-10-03 | 23.660 | 116,400 | +0 | 0.02% | 2,754,024 |
| 2025-10-06 | 2025-10-02 | 23.660 | 116,400 | +0 | 0.02% | 2,754,024 |
| 2025-10-03 | 2025-09-30 | 23.660 | 116,400 | +0 | 0.02% | 2,754,024 |
| 2025-10-02 | 2025-09-29 | 23.660 | 116,400 | +0 | 0.02% | 2,754,024 |
| 2025-09-30 | 2025-09-26 | 23.660 | 116,400 | +0 | 0.02% | 2,754,024 |
| 2025-09-29 | 2025-09-25 | 23.680 | 116,400 | -2,700 | 0.02% | 2,756,352 |
| 2025-09-23 | 2025-09-19 | 24.000 | 119,100 | +3,300 | 0.02% | 2,858,400 |
| 2025-09-22 | 2025-09-18 | 24.500 | 115,800 | +600 | 0.02% | 2,837,100 |
| 2025-09-19 | 2025-09-17 | 24.520 | 115,200 | -900 | 0.02% | 2,824,704 |
| 2025-09-18 | 2025-09-16 | 24.840 | 116,100 | -300 | 0.02% | 2,883,924 |
| 2025-09-17 | 2025-09-15 | 25.000 | 116,400 | +300 | 0.02% | 2,910,000 |
| 2025-09-10 | 2025-09-08 | 25.180 | 116,100 | -300 | 0.02% | 2,923,398 |
| 2025-08-21 | 2025-08-19 | 25.480 | 116,400 | -1,200 | 0.02% | 2,965,872 |
| 2025-08-19 | 2025-08-15 | 25.500 | 117,600 | -600 | 0.02% | 2,998,800 |
| 2025-08-14 | 2025-08-12 | 24.860 | 118,200 | +300 | 0.02% | 2,938,452 |
| 2025-08-11 | 2025-08-07 | 23.600 | 117,900 | -300 | 0.02% | 2,782,440 |
| 2025-08-08 | 2025-08-06 | 23.800 | 118,200 | +300 | 0.02% | 2,813,160 |
| 2025-08-01 | 2025-07-30 | 24.100 | 117,900 | +300 | 0.02% | 2,841,390 |
| 2025-07-30 | 2025-07-28 | 24.550 | 117,600 | -900 | 0.02% | 2,887,080 |
| 2025-07-29 | 2025-07-25 | 25.200 | 118,500 | +1,800 | 0.02% | 2,986,200 |
| 2025-07-25 | 2025-07-23 | 24.600 | 116,700 | -300 | 0.02% | 2,870,820 |
| 2025-07-18 | 2025-07-16 | 23.250 | 117,000 | +3,300 | 0.02% | 2,720,250 |
| 2025-07-15 | 2025-07-11 | 23.000 | 113,700 | +5,100 | 0.02% | 2,615,100 |
| 2025-07-14 | 2025-07-10 | 24.650 | 108,600 | +900 | 0.02% | 2,676,990 |
| 2025-07-07 | 2025-07-03 | 25.800 | 107,700 | +1,200 | 0.02% | 2,778,660 |
| 2025-07-04 | 2025-07-02 | 25.900 | 106,500 | +900 | 0.02% | 2,758,350 |
| 2025-07-03 | 2025-06-30 | 26.350 | 105,600 | -300 | 0.02% | 2,782,560 |
| 2025-06-06 | 2025-06-04 | 26.000 | 105,900 | +600 | 0.02% | 2,753,400 |
| 2025-05-22 | 2025-05-20 | 25.000 | 105,300 | -600 | 0.02% | 2,632,500 |
| 2025-05-08 | 2025-05-06 | 24.400 | 105,900 | -3,600 | 0.02% | 2,583,960 |
| 2025-05-06 | 2025-04-30 | 24.950 | 109,500 | -2,700 | 0.02% | 2,732,025 |
| 2025-04-30 | 2025-04-28 | 25.250 | 112,200 | -600 | 0.02% | 2,833,050 |
| 2025-04-22 | 2025-04-16 | 24.800 | 112,800 | +600 | 0.02% | 2,797,440 |
| 2025-04-15 | 2025-04-11 | 24.300 | 112,200 | +43,300 | 0.02% | 2,726,460 |
| 2025-04-14 | 2025-04-10 | 24.000 | 68,900 | -600 | 0.01% | 1,653,600 |
| 2025-04-11 | 2025-04-09 | 22.350 | 69,500 | +600 | 0.01% | 1,553,325 |
| 2025-04-09 | 2025-04-07 | 20.850 | 68,900 | -2,100 | 0.01% | 1,436,565 |
| 2025-04-08 | 2025-04-03 | 22.800 | 71,000 | -43,300 | 0.01% | 1,618,800 |
| 2025-04-07 | 2025-04-02 | 23.050 | 114,300 | +300 | 0.02% | 2,634,615 |
| 2025-03-27 | 2025-03-25 | 23.300 | 114,000 | +600 | 0.02% | 2,656,200 |
| 2025-03-20 | 2025-03-18 | 23.950 | 113,400 | +300 | 0.02% | 2,715,930 |
| 2025-03-07 | 2025-03-05 | 24.000 | 113,100 | -900 | 0.02% | 2,714,400 |
| 2025-03-04 | 2025-02-28 | 23.050 | 114,000 | +300 | 0.02% | 2,627,700 |
| 2025-03-03 | 2025-02-27 | 23.500 | 113,700 | -2,100 | 0.02% | 2,671,950 |
| 2025-02-28 | 2025-02-26 | 23.727 | 115,800 | -2,100 | 0.02% | 2,747,553 |
| 2025-02-27 | 2025-02-25 | 23.526 | 117,900 | +630 | 0.02% | 2,773,673 |
| 2025-02-26 | 2025-02-24 | 24.380 | 117,270 | +1,193 | 0.02% | 2,859,066 |
| 2025-02-25 | 2025-02-21 | 24.028 | 116,077 | +299 | 0.02% | 2,789,135 |
| 2025-02-21 | 2025-02-19 | 24.531 | 115,778 | -299 | 0.02% | 2,840,151 |
| 2025-02-20 | 2025-02-18 | 25.034 | 116,077 | -2,685 | 0.02% | 2,905,836 |
| 2025-02-10 | 2025-02-06 | 24.229 | 118,762 | -597 | 0.02% | 2,877,531 |
| 2025-02-04 | 2025-01-28 | 24.732 | 119,359 | +298 | 0.02% | 2,951,996 |
| 2025-01-23 | 2025-01-21 | 24.430 | 119,061 | +597 | 0.02% | 2,908,716 |
| 2025-01-22 | 2025-01-20 | 24.330 | 118,464 | +895 | 0.02% | 2,882,221 |
| 2025-01-20 | 2025-01-16 | 23.878 | 117,569 | +299 | 0.02% | 2,807,256 |
| 2025-01-17 | 2025-01-15 | 23.526 | 117,270 | +298 | 0.02% | 2,758,851 |
| 2025-01-16 | 2025-01-14 | 23.928 | 116,972 | +895 | 0.02% | 2,798,881 |
| 2025-01-14 | 2025-01-10 | 24.833 | 116,077 | +3,581 | 0.02% | 2,882,496 |
| 2025-01-07 | 2025-01-03 | 25.838 | 112,496 | +298 | 0.02% | 2,906,670 |
| 2024-12-27 | 2024-12-20 | 26.140 | 112,198 | +597 | 0.02% | 2,932,810 |
| 2024-12-16 | 2024-12-12 | 27.246 | 111,601 | -298 | 0.02% | 3,040,625 |
| 2024-12-05 | 2024-12-03 | 26.441 | 111,899 | +895 | 0.02% | 2,958,745 |
| 2024-12-02 | 2024-11-28 | 25.536 | 111,004 | -1,194 | 0.02% | 2,834,640 |
| 2024-11-29 | 2024-11-27 | 25.939 | 112,198 | +2,686 | 0.02% | 2,910,250 |
| 2024-11-28 | 2024-11-26 | 25.335 | 109,512 | +1,492 | 0.02% | 2,774,520 |
| 2024-11-27 | 2024-11-25 | 24.933 | 108,020 | +597 | 0.02% | 2,693,279 |
| 2024-11-22 | 2024-11-20 | 24.028 | 107,423 | -107,125 | 0.02% | 2,581,194 |
| 2024-11-21 | 2024-11-19 | 24.179 | 214,548 | -84,447 | 0.04% | 5,187,583 |
| 2024-11-15 | 2024-11-13 | 24.129 | 298,995 | +5,073 | 0.06% | 7,214,408 |
| 2024-11-14 | 2024-11-12 | 24.481 | 293,922 | +298 | 0.06% | 7,195,427 |
| 2024-11-08 | 2024-11-06 | 24.682 | 293,624 | -298 | 0.06% | 7,247,172 |
| 2024-11-05 | 2024-11-01 | 23.727 | 293,922 | -2,089 | 0.06% | 6,973,802 |
| 2024-11-04 | 2024-10-31 | 25.134 | 296,011 | -1,492 | 0.06% | 7,440,008 |
| 2024-10-28 | 2024-10-24 | 25.335 | 297,503 | -298 | 0.06% | 7,537,328 |
| 2024-10-25 | 2024-10-23 | 25.536 | 297,801 | -1,492 | 0.06% | 7,604,758 |
| 2024-10-16 | 2024-10-14 | 28.552 | 299,293 | +895 | 0.06% | 8,545,558 |
| 2024-10-10 | 2024-10-08 | 25.637 | 298,398 | +299 | 0.06% | 7,650,003 |
| 2024-10-02 | 2024-09-27 | 25.687 | 298,099 | -299 | 0.06% | 7,657,323 |
| 2024-09-24 | 2024-09-20 | 25.737 | 298,398 | +895 | 0.06% | 7,680,003 |
| 2024-09-17 | 2024-09-13 | 24.280 | 297,503 | -596 | 0.06% | 7,223,273 |
| 2024-09-05 | 2024-09-03 | 25.134 | 298,099 | -2,984 | 0.06% | 7,492,488 |
| 2024-08-30 | 2024-08-28 | 24.345 | 301,083 | -2,686 | 0.06% | 7,329,892 |
| 2024-08-29 | 2024-08-27 | 24.749 | 303,769 | +1,741 | 0.06% | 7,518,026 |
| 2024-08-26 | 2024-08-22 | 23.587 | 302,028 | -2,970 | 0.06% | 7,124,074 |
| 2024-08-21 | 2024-08-19 | 22.628 | 304,998 | -297 | 0.06% | 6,901,434 |
| 2024-08-20 | 2024-08-16 | 22.628 | 305,295 | -2,673 | 0.06% | 6,908,154 |
| 2024-08-16 | 2024-08-14 | 21.921 | 307,968 | +297 | 0.06% | 6,750,868 |
| 2024-08-13 | 2024-08-09 | 20.911 | 307,671 | +891 | 0.06% | 6,433,558 |
| 2024-08-08 | 2024-08-06 | 20.183 | 306,780 | +1,782 | 0.06% | 6,191,799 |
| 2024-08-07 | 2024-08-05 | 19.415 | 304,998 | -891 | 0.06% | 5,921,677 |
| 2024-08-06 | 2024-08-02 | 20.102 | 305,889 | -594 | 0.06% | 6,149,096 |
| 2024-08-05 | 2024-08-01 | 21.214 | 306,483 | +594 | 0.06% | 6,501,596 |
| 2024-07-29 | 2024-07-25 | 20.557 | 305,889 | +297 | 0.06% | 6,288,145 |
| 2024-07-24 | 2024-07-22 | 20.557 | 305,592 | +1,188 | 0.06% | 6,282,040 |
| 2024-07-22 | 2024-07-18 | 21.769 | 304,404 | +297 | 0.06% | 6,626,618 |
| 2024-07-19 | 2024-07-17 | 21.517 | 304,107 | -594 | 0.06% | 6,543,353 |
| 2024-07-18 | 2024-07-16 | 21.365 | 304,701 | +297 | 0.06% | 6,509,964 |
| 2024-07-16 | 2024-07-12 | 21.618 | 304,404 | +891 | 0.06% | 6,580,493 |
| 2024-07-08 | 2024-07-04 | 20.759 | 303,513 | -297 | 0.06% | 6,300,622 |
| 2024-07-05 | 2024-07-03 | 20.254 | 303,810 | +297 | 0.06% | 6,153,338 |
| 2024-06-20 | 2024-06-18 | 19.537 | 303,513 | +891 | 0.06% | 5,929,637 |
| 2024-06-18 | 2024-06-14 | 20.658 | 302,622 | -297 | 0.06% | 6,251,556 |
| 2024-06-17 | 2024-06-13 | 20.759 | 302,919 | -297 | 0.06% | 6,288,291 |
| 2024-06-12 | 2024-06-07 | 20.254 | 303,216 | -8,019 | 0.06% | 6,141,307 |
| 2024-06-06 | 2024-06-04 | 20.254 | 311,235 | +297 | 0.06% | 6,303,723 |
| 2024-05-29 | 2024-05-27 | 20.203 | 310,938 | -891 | 0.06% | 6,282,003 |
| 2024-05-28 | 2024-05-24 | 20.658 | 311,829 | -1,188 | 0.06% | 6,441,754 |
| 2024-05-22 | 2024-05-20 | 21.113 | 313,017 | +1,782 | 0.06% | 6,608,586 |
| 2024-05-21 | 2024-05-17 | 20.911 | 311,235 | -1,782 | 0.06% | 6,508,083 |
| 2024-05-20 | 2024-05-16 | 20.961 | 313,017 | -297 | 0.06% | 6,561,156 |
| 2024-05-16 | 2024-05-13 | 20.809 | 313,314 | -297 | 0.06% | 6,519,906 |
| 2024-05-14 | 2024-05-10 | 20.911 | 313,611 | +297 | 0.06% | 6,557,766 |
| 2024-05-10 | 2024-05-08 | 21.517 | 313,314 | -1,188 | 0.06% | 6,741,456 |
| 2024-05-08 | 2024-05-06 | 21.719 | 314,502 | -297 | 0.06% | 6,830,558 |
| 2024-05-07 | 2024-05-03 | 21.719 | 314,799 | -297 | 0.06% | 6,837,008 |
| 2024-04-23 | 2024-04-19 | 20.607 | 315,096 | +891 | 0.06% | 6,493,328 |
| 2024-04-22 | 2024-04-18 | 20.809 | 314,205 | +297 | 0.06% | 6,538,447 |
| 2024-04-18 | 2024-04-16 | 21.012 | 313,908 | +1,782 | 0.06% | 6,595,687 |
| 2024-04-17 | 2024-04-15 | 21.315 | 312,126 | -3,861 | 0.06% | 6,652,834 |
| 2024-04-16 | 2024-04-12 | 21.820 | 315,987 | +297 | 0.06% | 6,894,730 |
| 2024-04-05 | 2024-04-02 | 24.749 | 315,690 | +297 | 0.06% | 7,813,061 |
| 2024-03-25 | 2024-03-21 | 24.194 | 315,393 | -594 | 0.06% | 7,630,480 |
| 2024-03-20 | 2024-03-18 | 23.992 | 315,987 | -297 | 0.06% | 7,581,011 |
| 2024-03-19 | 2024-03-15 | 23.183 | 316,284 | -890 | 0.06% | 7,332,536 |
| 2024-03-18 | 2024-03-14 | 23.032 | 317,174 | -891 | 0.06% | 7,305,110 |
| 2024-03-14 | 2024-03-12 | 22.830 | 318,065 | -297 | 0.06% | 7,261,371 |
| 2024-03-11 | 2024-03-07 | 22.729 | 318,362 | -297 | 0.06% | 7,235,992 |
| 2024-03-06 | 2024-03-04 | 22.931 | 318,659 | +594 | 0.06% | 7,307,122 |
| 2024-03-05 | 2024-03-01 | 22.224 | 318,065 | -6,237 | 0.06% | 7,068,591 |
| 2024-03-04 | 2024-02-29 | 23.082 | 324,302 | -297 | 0.07% | 7,485,661 |
| 2024-02-29 | 2024-02-27 | 22.682 | 324,599 | -297 | 0.07% | 7,362,550 |
| 2024-02-28 | 2024-02-26 | 22.987 | 324,896 | +2,518 | 0.07% | 7,468,425 |
| 2024-02-21 | 2024-02-19 | 21.461 | 322,378 | +295 | 0.07% | 6,918,693 |
| 2024-02-20 | 2024-02-16 | 22.885 | 322,083 | -1,180 | 0.07% | 7,371,002 |
| 2024-02-16 | 2024-02-14 | 21.716 | 323,263 | -590 | 0.07% | 7,019,887 |
| 2024-02-06 | 2024-02-02 | 20.800 | 323,853 | -884 | 0.07% | 6,736,239 |
| 2024-02-02 | 2024-01-31 | 21.105 | 324,737 | +295 | 0.07% | 6,853,716 |
| 2024-01-31 | 2024-01-29 | 20.851 | 324,442 | +2,064 | 0.07% | 6,764,990 |
| 2024-01-25 | 2024-01-23 | 21.360 | 322,378 | +590 | 0.07% | 6,885,903 |
| 2024-01-22 | 2024-01-18 | 21.868 | 321,788 | -590 | 0.07% | 7,036,951 |
| 2024-01-17 | 2024-01-15 | 21.563 | 322,378 | -295 | 0.07% | 6,951,483 |
| 2024-01-16 | 2024-01-12 | 20.546 | 322,673 | -1,769 | 0.07% | 6,629,644 |
| 2024-01-10 | 2024-01-08 | 19.997 | 324,442 | +294 | 0.07% | 6,487,790 |
| 2024-01-03 | 2023-12-29 | 20.037 | 324,148 | +295 | 0.07% | 6,495,099 |
| 2024-01-02 | 2023-12-28 | 20.343 | 323,853 | -589 | 0.07% | 6,588,008 |
| 2023-12-22 | 2023-12-20 | 20.058 | 324,442 | -1,475 | 0.07% | 6,507,590 |
| 2023-12-21 | 2023-12-19 | 20.119 | 325,917 | +1,475 | 0.07% | 6,557,066 |
| 2023-12-20 | 2023-12-18 | 20.139 | 324,442 | +589 | 0.07% | 6,533,990 |
| 2023-12-06 | 2023-12-04 | 19.834 | 323,853 | -6,193 | 0.07% | 6,423,308 |
| 2023-11-17 | 2023-11-15 | 19.020 | 330,046 | -1,770 | 0.07% | 6,277,581 |
| 2023-10-26 | 2023-10-24 | 17.332 | 331,816 | +1,770 | 0.07% | 5,750,997 |
| 2023-10-25 | 2023-10-20 | 18.390 | 330,046 | +1,474 | 0.07% | 6,069,447 |
| 2023-10-19 | 2023-10-17 | 18.817 | 328,572 | -1,180 | 0.07% | 6,182,705 |
| 2023-10-17 | 2023-10-13 | 18.817 | 329,752 | +1,180 | 0.07% | 6,204,909 |
| 2023-10-05 | 2023-10-03 | 17.291 | 328,572 | -885 | 0.07% | 5,681,404 |
| 2023-10-03 | 2023-09-28 | 17.637 | 329,457 | -884 | 0.07% | 5,810,641 |
| 2023-09-22 | 2023-09-20 | 18.919 | 330,341 | +884 | 0.07% | 6,249,592 |
| 2023-09-14 | 2023-09-12 | 18.552 | 329,457 | +1,180 | 0.07% | 6,112,232 |
| 2023-09-13 | 2023-09-11 | 18.308 | 328,277 | +295 | 0.07% | 6,010,204 |
| 2023-09-04 | 2023-08-30 | 17.800 | 327,982 | +1,770 | 0.07% | 5,838,003 |
| 2023-08-30 | 2023-08-28 | 36.946 | 326,212 | +164,561 | 0.07% | 12,052,324 |
| 2023-08-16 | 2023-08-14 | 36.946 | 161,651 | -438 | 0.07% | 5,972,405 |
| 2023-08-15 | 2023-08-11 | 38.178 | 162,089 | +146 | 0.07% | 6,188,207 |
| 2023-08-11 | 2023-08-09 | 38.999 | 161,943 | +146 | 0.07% | 6,315,593 |
| 2023-08-10 | 2023-08-08 | 38.588 | 161,797 | +1,462 | 0.07% | 6,243,479 |
| 2023-08-07 | 2023-08-03 | 38.999 | 160,335 | +1,023 | 0.07% | 6,252,883 |
| 2023-07-31 | 2023-07-27 | 40.025 | 159,312 | -731 | 0.07% | 6,376,487 |
| 2023-07-27 | 2023-07-25 | 41.975 | 160,043 | +97,487 | 0.07% | 6,717,820 |
| 2023-07-24 | 2023-07-20 | 40.969 | 62,556 | +585 | 0.03% | 2,562,878 |
| 2023-07-20 | 2023-07-18 | 39.533 | 61,971 | -877 | 0.03% | 2,449,871 |
| 2023-07-19 | 2023-07-14 | 40.354 | 62,848 | -146 | 0.03% | 2,536,141 |
| 2023-07-07 | 2023-07-05 | 39.368 | 62,994 | +292 | 0.03% | 2,479,968 |
| 2023-07-05 | 2023-07-03 | 42.078 | 62,702 | -3,361 | 0.03% | 2,638,357 |
| 2023-07-03 | 2023-06-29 | 40.518 | 66,063 | +292 | 0.03% | 2,676,725 |
| 2023-06-27 | 2023-06-23 | 40.436 | 65,771 | -292 | 0.03% | 2,659,494 |
| 2023-06-26 | 2023-06-21 | 41.770 | 66,063 | +1,023 | 0.03% | 2,759,441 |
| 2023-06-23 | 2023-06-20 | 42.693 | 65,040 | +292 | 0.03% | 2,776,785 |
| 2023-06-19 | 2023-06-15 | 42.386 | 64,748 | -146 | 0.03% | 2,744,383 |
| 2023-06-16 | 2023-06-14 | 42.488 | 64,894 | +146 | 0.03% | 2,757,232 |
| 2023-06-15 | 2023-06-13 | 40.641 | 64,748 | -877 | 0.03% | 2,631,418 |
| 2023-06-14 | 2023-06-12 | 39.533 | 65,625 | -146 | 0.03% | 2,594,322 |
| 2023-06-07 | 2023-06-05 | 38.383 | 65,771 | +4,092 | 0.03% | 2,524,494 |
| 2023-05-31 | 2023-05-29 | 38.137 | 61,679 | +293 | 0.03% | 2,352,239 |
| 2023-05-25 | 2023-05-23 | 38.383 | 61,386 | -1,024 | 0.03% | 2,356,185 |
| 2023-05-23 | 2023-05-19 | 39.450 | 62,410 | -876 | 0.03% | 2,462,101 |
| 2023-05-18 | 2023-05-16 | 38.178 | 63,286 | +730 | 0.03% | 2,416,122 |
| 2023-05-10 | 2023-05-08 | 37.316 | 62,556 | -438 | 0.03% | 2,334,324 |
| 2023-04-28 | 2023-04-26 | 36.946 | 62,994 | +877 | 0.03% | 2,327,395 |
| 2023-04-25 | 2023-04-21 | 38.835 | 62,117 | +292 | 0.03% | 2,412,292 |
| 2023-04-20 | 2023-04-18 | 38.794 | 61,825 | +146 | 0.03% | 2,398,415 |
| 2023-04-19 | 2023-04-17 | 38.383 | 61,679 | -584 | 0.03% | 2,367,431 |
| 2023-04-18 | 2023-04-14 | 39.820 | 62,263 | -439 | 0.03% | 2,479,306 |
| 2023-04-13 | 2023-04-11 | 36.289 | 62,702 | -877 | 0.03% | 2,275,422 |
| 2023-03-31 | 2023-03-29 | 34.524 | 63,579 | -877 | 0.03% | 2,195,018 |
| 2023-03-24 | 2023-03-22 | 33.662 | 64,456 | -438 | 0.03% | 2,169,729 |
| 2023-03-08 | 2023-03-06 | 32.431 | 64,894 | -439 | 0.03% | 2,104,554 |
| 2023-03-07 | 2023-03-03 | 32.431 | 65,333 | -877 | 0.03% | 2,118,791 |
| 2023-03-06 | 2023-03-02 | 32.158 | 66,210 | -438 | 0.03% | 2,129,158 |
| 2023-03-02 | 2023-02-28 | 289.413 | 66,648 | -1,316 | 0.03% | 19,288,773 |
| 2023-03-01 | 2023-02-27 | 295.570 | 67,964 | +60,412 | 0.03% | 20,088,143 |
| 2023-02-28 | 2023-02-24 | 294.290 | 7,552 | -146 | 0.01% | 2,222,481 |
| 2023-02-27 | 2023-02-23 | 297.388 | 7,698 | +47 | 0.01% | 2,289,294 |
| 2023-02-21 | 2023-02-17 | 299.247 | 7,651 | -193 | 0.01% | 2,289,537 |
| 2023-02-08 | 2023-02-06 | 312.877 | 7,844 | -146 | 0.01% | 2,454,208 |
| 2023-02-06 | 2023-02-02 | 290.883 | 7,990 | +97 | 0.01% | 2,324,153 |
| 2023-01-18 | 2023-01-16 | 294.600 | 7,893 | +242 | 0.01% | 2,325,279 |
| 2023-01-10 | 2023-01-06 | 284.997 | 7,651 | -48 | 0.01% | 2,180,512 |
| 2022-12-30 | 2022-12-28 | 289.644 | 7,699 | -145 | 0.01% | 2,229,967 |
| 2022-12-22 | 2022-12-20 | 280.040 | 7,844 | -146 | 0.01% | 2,196,638 |
| 2022-12-13 | 2022-12-09 | 292.122 | 7,990 | -193 | 0.01% | 2,334,054 |
| 2022-12-07 | 2022-12-05 | 283.448 | 8,183 | -49 | 0.01% | 2,319,456 |
| 2022-11-16 | 2022-11-14 | 287.785 | 8,232 | +146 | 0.01% | 2,369,046 |
| 2022-10-18 | 2022-10-14 | 273.225 | 8,086 | -49 | 0.01% | 2,209,300 |
| 2022-10-13 | 2022-10-11 | 255.878 | 8,135 | -48 | 0.01% | 2,081,565 |
| 2022-09-26 | 2022-09-22 | 269.508 | 8,183 | -97 | 0.01% | 2,205,384 |
| 2022-09-02 | 2022-08-31 | 297.698 | 8,280 | +48 | 0.01% | 2,464,939 |
| 2022-08-30 | 2022-08-26 | 500.709 | 8,232 | +3,251 | 0.01% | 4,121,841 |
| 2022-08-17 | 2022-08-15 | 501.733 | 4,981 | +30 | 0.01% | 2,499,134 |
| 2022-08-11 | 2022-08-09 | 509.413 | 4,951 | +29 | 0.01% | 2,522,104 |
| 2022-08-05 | 2022-08-03 | 491.494 | 4,922 | +29 | 0.01% | 2,419,133 |
| 2022-08-04 | 2022-08-02 | 483.302 | 4,893 | -29 | 0.01% | 2,364,799 |
| 2022-07-21 | 2022-07-19 | 452.584 | 4,922 | -176 | 0.01% | 2,227,619 |
| 2022-07-12 | 2022-07-08 | 406.506 | 5,098 | +29 | 0.01% | 2,072,370 |
| 2022-07-11 | 2022-07-07 | 399.339 | 5,069 | +59 | 0.01% | 2,024,249 |
| 2022-06-08 | 2022-06-06 | 416.234 | 5,010 | +59 | 0.01% | 2,085,332 |
| 2022-06-07 | 2022-06-02 | 402.411 | 4,951 | -206 | 0.01% | 1,992,335 |
| 2022-05-30 | 2022-05-26 | 379.884 | 5,157 | -29 | 0.01% | 1,959,061 |
| 2022-05-25 | 2022-05-23 | 373.228 | 5,186 | +88 | 0.01% | 1,935,562 |
| 2022-05-23 | 2022-05-19 | 365.549 | 5,098 | +29 | 0.01% | 1,863,567 |
| 2022-05-17 | 2022-05-13 | 364.013 | 5,069 | -88 | 0.01% | 1,845,181 |
| 2022-05-12 | 2022-05-10 | 359.405 | 5,157 | +176 | 0.01% | 1,853,451 |
| 2022-05-04 | 2022-04-29 | 389.099 | 4,981 | +30 | 0.01% | 1,938,104 |
| 2022-04-28 | 2022-04-26 | 402.923 | 4,951 | +29 | 0.01% | 1,994,870 |
| 2022-04-25 | 2022-04-21 | 412.138 | 4,922 | -88 | 0.01% | 2,028,544 |
| 2022-04-22 | 2022-04-20 | 398.315 | 5,010 | +59 | 0.01% | 1,995,558 |
| 2022-04-14 | 2022-04-12 | 397.803 | 4,951 | +29 | 0.01% | 1,969,522 |
| 2022-04-13 | 2022-04-11 | 383.980 | 4,922 | +88 | 0.01% | 1,889,948 |
| 2022-04-12 | 2022-04-08 | 389.611 | 4,834 | +29 | 0.01% | 1,883,381 |
| 2022-03-31 | 2022-03-29 | 410.090 | 4,805 | -293 | 0.01% | 1,970,484 |
| 2022-03-30 | 2022-03-28 | 396.779 | 5,098 | -293 | 0.01% | 2,022,779 |
| 2022-03-25 | 2022-03-23 | 417.770 | 5,391 | +29 | 0.01% | 2,252,197 |
| 2022-03-17 | 2022-03-15 | 358.381 | 5,362 | +88 | 0.01% | 1,921,639 |
| 2022-03-16 | 2022-03-14 | 383.980 | 5,274 | +30 | 0.01% | 2,025,109 |
| 2022-03-15 | 2022-03-11 | 400.875 | 5,244 | +234 | 0.01% | 2,102,187 |
| 2022-03-14 | 2022-03-10 | 411.114 | 5,010 | -615 | 0.01% | 2,059,682 |
| 2022-03-11 | 2022-03-09 | 406.506 | 5,625 | +29 | 0.01% | 2,286,599 |
| 2022-03-08 | 2022-03-04 | 419.306 | 5,596 | -908 | 0.01% | 2,346,435 |
| 2022-03-01 | 2022-02-25 | 423.914 | 6,504 | -616 | 0.01% | 2,757,134 |
| 2022-02-08 | 2022-02-04 | 450.537 | 7,120 | +147 | 0.01% | 3,207,824 |
| 2022-02-04 | 2022-01-27 | 460.777 | 6,973 | +146 | 0.01% | 3,212,995 |
| 2022-01-20 | 2022-01-18 | 471.016 | 6,827 | +147 | 0.01% | 3,215,626 |
| 2022-01-13 | 2022-01-11 | 425.962 | 6,680 | +234 | 0.01% | 2,845,428 |
| 2022-01-10 | 2022-01-06 | 424.426 | 6,446 | +118 | 0.01% | 2,735,852 |
| 2022-01-06 | 2022-01-04 | 450.537 | 6,328 | +87 | 0.01% | 2,850,998 |
| 2021-12-29 | 2021-12-24 | 471.016 | 6,241 | -29 | 0.01% | 2,939,611 |
| 2021-12-10 | 2021-12-08 | 484.839 | 6,270 | -29 | 0.01% | 3,039,942 |
| 2021-12-09 | 2021-12-07 | 484.839 | 6,299 | +29 | 0.01% | 3,054,003 |
| 2021-12-08 | 2021-12-06 | 474.600 | 6,270 | -58 | 0.01% | 2,975,741 |
| 2021-12-07 | 2021-12-03 | 469.480 | 6,328 | +29 | 0.01% | 2,970,870 |
| 2021-11-30 | 2021-11-26 | 499.687 | 6,299 | -29 | 0.01% | 3,147,526 |
| 2021-11-18 | 2021-11-16 | 532.453 | 6,328 | +29 | 0.01% | 3,369,362 |
| 2021-11-16 | 2021-11-12 | 531.941 | 6,299 | +29 | 0.01% | 3,350,696 |
| 2021-11-15 | 2021-11-11 | 530.405 | 6,270 | -29 | 0.01% | 3,325,639 |
| 2021-11-03 | 2021-11-01 | 550.884 | 6,299 | +58 | 0.01% | 3,470,018 |
| 2021-10-27 | 2021-10-25 | 492.519 | 6,241 | -29 | 0.01% | 3,073,811 |
| 2021-10-21 | 2021-10-19 | 530.405 | 6,270 | +147 | 0.01% | 3,325,639 |
| 2021-10-20 | 2021-10-18 | 516.070 | 6,123 | -30 | 0.01% | 3,159,895 |
| 2021-10-19 | 2021-10-15 | 524.261 | 6,153 | +59 | 0.01% | 3,225,780 |
| 2021-10-11 | 2021-10-07 | 530.405 | 6,094 | +29 | 0.01% | 3,232,288 |
| 2021-10-08 | 2021-10-06 | 515.558 | 6,065 | +30 | 0.01% | 3,126,858 |
| 2021-10-07 | 2021-10-05 | 532.453 | 6,035 | +175 | 0.01% | 3,213,353 |
| 2021-09-29 | 2021-09-27 | 564.195 | 5,860 | +30 | 0.01% | 3,306,184 |
| 2021-09-27 | 2021-09-23 | 550.884 | 5,830 | +29 | 0.01% | 3,211,653 |
| 2021-09-24 | 2021-09-21 | 539.621 | 5,801 | -147 | 0.01% | 3,130,339 |
| 2021-09-21 | 2021-09-17 | 560.099 | 5,948 | +30 | 0.01% | 3,331,472 |
| 2021-09-20 | 2021-09-16 | 560.611 | 5,918 | -59 | 0.01% | 3,317,699 |
| 2021-09-17 | 2021-09-15 | 552.932 | 5,977 | +29 | 0.01% | 3,304,874 |
| 2021-09-16 | 2021-09-14 | 536.037 | 5,948 | -146 | 0.01% | 3,188,346 |
| 2021-09-14 | 2021-09-10 | 545.252 | 6,094 | -59 | 0.01% | 3,322,767 |
| 2021-09-07 | 2021-09-03 | 540.644 | 6,153 | +30 | 0.01% | 3,326,585 |
| 2021-08-30 | 2021-08-26 | 527.484 | 6,123 | +19 | 0.01% | 3,229,783 |
| 2021-08-26 | 2021-08-24 | 549.569 | 6,104 | +59 | 0.01% | 3,354,570 |
| 2021-08-24 | 2021-08-20 | 530.052 | 6,045 | +29 | 0.01% | 3,204,163 |
| 2021-08-20 | 2021-08-18 | 533.647 | 6,016 | -117 | 0.01% | 3,210,421 |
| 2021-08-19 | 2021-08-17 | 524.916 | 6,133 | -88 | 0.01% | 3,219,307 |
| 2021-08-13 | 2021-08-11 | 545.460 | 6,221 | +30 | 0.01% | 3,393,308 |
| 2021-08-12 | 2021-08-10 | 514.643 | 6,191 | +292 | 0.01% | 3,186,157 |
| 2021-08-06 | 2021-08-04 | 536.729 | 5,899 | -30 | 0.01% | 3,166,163 |
| 2021-08-05 | 2021-08-03 | 514.643 | 5,929 | -58 | 0.01% | 3,051,320 |
| 2021-08-04 | 2021-08-02 | 536.215 | 5,987 | -29 | 0.01% | 3,210,320 |
| 2021-08-02 | 2021-07-29 | 545.460 | 6,016 | -59 | 0.01% | 3,281,489 |
| 2021-07-30 | 2021-07-28 | 544.433 | 6,075 | +30 | 0.01% | 3,307,431 |
| 2021-07-29 | 2021-07-27 | 554.192 | 6,045 | -30 | 0.01% | 3,350,089 |
| 2021-07-23 | 2021-07-21 | 552.651 | 6,075 | +176 | 0.01% | 3,357,354 |
| 2021-07-21 | 2021-07-19 | 553.164 | 5,899 | +233 | 0.01% | 3,263,117 |
| 2021-07-20 | 2021-07-16 | 575.250 | 5,666 | +117 | 0.01% | 3,259,366 |
| 2021-07-13 | 2021-07-09 | 575.250 | 5,549 | +59 | 0.01% | 3,192,062 |
| 2021-07-12 | 2021-07-08 | 573.709 | 5,490 | -30 | 0.01% | 3,149,663 |
| 2021-07-06 | 2021-07-02 | 604.012 | 5,520 | -58 | 0.01% | 3,334,149 |
| 2021-07-05 | 2021-06-30 | 606.581 | 5,578 | +58 | 0.01% | 3,383,506 |
| 2021-06-24 | 2021-06-22 | 580.900 | 5,520 | +59 | 0.01% | 3,206,567 |
| 2021-06-23 | 2021-06-21 | 572.682 | 5,461 | -29 | 0.01% | 3,127,416 |
| 2021-06-22 | 2021-06-18 | 592.713 | 5,490 | -88 | 0.01% | 3,253,994 |
| 2021-06-21 | 2021-06-17 | 591.686 | 5,578 | +380 | 0.01% | 3,300,423 |
| 2021-06-18 | 2021-06-16 | 595.795 | 5,198 | +29 | 0.01% | 3,096,940 |
| 2021-06-17 | 2021-06-15 | 605.553 | 5,169 | -29 | 0.01% | 3,130,105 |
| 2021-06-15 | 2021-06-10 | 606.067 | 5,198 | +116 | 0.01% | 3,150,336 |
| 2021-06-10 | 2021-06-08 | 606.067 | 5,082 | +30 | 0.01% | 3,080,032 |
| 2021-06-08 | 2021-06-04 | 626.098 | 5,052 | -30 | 0.01% | 3,163,047 |
| 2021-06-07 | 2021-06-03 | 636.884 | 5,082 | +59 | 0.01% | 3,236,644 |
| 2021-05-31 | 2021-05-27 | 644.075 | 5,023 | +58 | 0.01% | 3,235,186 |
| 2021-05-28 | 2021-05-26 | 648.183 | 4,965 | -29 | 0.01% | 3,218,231 |
| 2021-05-27 | 2021-05-25 | 639.966 | 4,994 | -58 | 0.01% | 3,195,988 |
| 2021-05-25 | 2021-05-21 | 640.993 | 5,052 | +58 | 0.01% | 3,238,296 |
| 2021-05-17 | 2021-05-13 | 618.394 | 4,994 | +29 | 0.01% | 3,088,258 |
| 2021-05-12 | 2021-05-10 | 647.156 | 4,965 | +117 | 0.01% | 3,213,131 |
| 2021-05-11 | 2021-05-07 | 680.028 | 4,848 | +234 | 0.01% | 3,296,774 |
| 2021-05-10 | 2021-05-06 | 683.109 | 4,614 | +116 | 0.01% | 3,151,866 |
| 2021-05-06 | 2021-05-04 | 627.639 | 4,498 | -29 | 0.01% | 2,823,119 |
| 2021-04-28 | 2021-04-26 | 651.265 | 4,527 | +29 | 0.01% | 2,948,277 |
| 2021-04-27 | 2021-04-23 | 646.129 | 4,498 | -58 | 0.01% | 2,906,288 |
| 2021-04-22 | 2021-04-20 | 647.156 | 4,556 | +117 | 0.01% | 2,948,444 |
| 2021-04-21 | 2021-04-19 | 657.429 | 4,439 | -88 | 0.01% | 2,918,325 |
| 2021-03-30 | 2021-03-26 | 624.557 | 4,527 | +29 | 0.01% | 2,827,370 |
| 2021-03-29 | 2021-03-25 | 627.125 | 4,498 | +117 | 0.01% | 2,820,809 |
| 2021-03-25 | 2021-03-23 | 645.615 | 4,381 | +59 | 0.01% | 2,828,441 |
| 2021-03-24 | 2021-03-22 | 639.966 | 4,322 | -29 | 0.01% | 2,765,931 |
| 2021-03-23 | 2021-03-19 | 679.000 | 4,351 | -30 | 0.01% | 2,954,331 |
| 2021-03-22 | 2021-03-18 | 712.899 | 4,381 | +30 | 0.01% | 3,123,211 |
| 2021-03-19 | 2021-03-17 | 696.463 | 4,351 | +146 | 0.01% | 3,030,312 |
| 2021-03-18 | 2021-03-16 | 696.463 | 4,205 | +58 | 0.01% | 2,928,628 |
| 2021-03-16 | 2021-03-12 | 698.518 | 4,147 | +88 | 0.01% | 2,896,753 |
| 2021-03-15 | 2021-03-11 | 708.790 | 4,059 | +58 | 0.01% | 2,876,979 |
| 2021-03-10 | 2021-03-08 | 698.518 | 4,001 | +117 | 0.01% | 2,794,770 |
| 2021-03-09 | 2021-03-05 | 721.117 | 3,884 | +87 | 0.01% | 2,800,818 |
| 2021-03-08 | 2021-03-04 | 758.097 | 3,797 | +30 | 0.01% | 2,878,495 |
| 2021-03-05 | 2021-03-03 | 784.805 | 3,767 | -117 | 0.01% | 2,956,362 |
| 2021-03-02 | 2021-02-26 | 790.455 | 3,884 | -292 | 0.01% | 3,070,128 |
| 2021-03-01 | 2021-02-25 | 830.004 | 4,176 | +29 | 0.01% | 3,466,095 |
| 2021-02-26 | 2021-02-24 | 823.550 | 4,147 | -88 | 0.01% | 3,415,262 |
| 2021-02-25 | 2021-02-23 | 789.579 | 4,235 | +9 | 0.01% | 3,343,866 |
| 2021-02-24 | 2021-02-22 | 803.991 | 4,226 | +59 | 0.01% | 3,397,665 |
| 2021-02-23 | 2021-02-19 | 795.755 | 4,167 | -29 | 0.01% | 3,315,912 |
| 2021-02-22 | 2021-02-18 | 816.344 | 4,196 | +29 | 0.01% | 3,425,380 |
| 2021-02-18 | 2021-02-16 | 784.432 | 4,167 | -29 | 0.01% | 3,268,726 |
| 2021-02-17 | 2021-02-11 | 720.092 | 4,196 | +29 | 0.01% | 3,021,505 |
| 2021-02-16 | 2021-02-09 | 719.577 | 4,167 | +58 | 0.01% | 2,998,477 |
| 2021-02-04 | 2021-02-02 | 694.870 | 4,109 | +58 | 0.01% | 2,855,223 |
| 2021-02-01 | 2021-01-28 | 692.812 | 4,051 | -29 | 0.01% | 2,806,580 |
| 2021-01-29 | 2021-01-27 | 698.473 | 4,080 | -29 | 0.01% | 2,849,772 |
| 2021-01-28 | 2021-01-26 | 700.018 | 4,109 | -29 | 0.01% | 2,876,372 |
| 2021-01-25 | 2021-01-21 | 705.165 | 4,138 | +29 | 0.01% | 2,917,972 |
| 2021-01-22 | 2021-01-20 | 700.018 | 4,109 | +58 | 0.01% | 2,876,372 |
| 2021-01-21 | 2021-01-19 | 710.827 | 4,051 | -116 | 0.01% | 2,879,559 |
| 2021-01-20 | 2021-01-18 | 698.473 | 4,167 | +349 | 0.01% | 2,910,539 |
| 2021-01-19 | 2021-01-15 | 715.459 | 3,818 | +30 | 0.01% | 2,731,623 |
| 2021-01-18 | 2021-01-14 | 724.209 | 3,788 | -59 | 0.01% | 2,743,305 |
| 2021-01-14 | 2021-01-12 | 705.680 | 3,847 | +29 | 0.01% | 2,714,749 |
| 2021-01-13 | 2021-01-11 | 704.135 | 3,818 | +30 | 0.01% | 2,688,389 |
| 2021-01-12 | 2021-01-08 | 705.165 | 3,788 | -30 | 0.01% | 2,671,164 |
| 2021-01-08 | 2021-01-06 | 679.429 | 3,818 | +88 | 0.01% | 2,594,059 |
| 2021-01-07 | 2021-01-05 | 689.723 | 3,730 | +204 | 0.01% | 2,572,668 |
| 2021-01-04 | 2020-12-29 | 701.562 | 3,526 | +146 | 0.01% | 2,473,707 |
| 2020-12-29 | 2020-12-24 | 658.325 | 3,380 | -59 | 0.01% | 2,225,140 |
| 2020-12-28 | 2020-12-22 | 649.060 | 3,439 | -58 | 0.01% | 2,232,119 |
| 2020-12-22 | 2020-12-18 | 651.119 | 3,497 | -29 | 0.01% | 2,276,964 |
| 2020-12-21 | 2020-12-17 | 647.516 | 3,526 | +29 | 0.01% | 2,283,142 |
| 2020-12-17 | 2020-12-15 | 643.399 | 3,497 | -58 | 0.01% | 2,249,965 |
| 2020-12-14 | 2020-12-10 | 645.972 | 3,555 | -59 | 0.01% | 2,296,431 |
| 2020-12-11 | 2020-12-09 | 654.722 | 3,614 | -29 | 0.01% | 2,366,167 |
| 2020-12-09 | 2020-12-07 | 654.722 | 3,643 | +29 | 0.01% | 2,385,154 |
| 2020-12-07 | 2020-12-03 | 665.017 | 3,614 | -29 | 0.01% | 2,403,370 |
| 2020-12-03 | 2020-12-01 | 673.252 | 3,643 | +59 | 0.01% | 2,452,658 |
| 2020-12-02 | 2020-11-30 | 649.060 | 3,584 | -30 | 0.01% | 2,326,233 |
| 2020-11-30 | 2020-11-26 | 637.222 | 3,614 | +30 | 0.01% | 2,302,920 |
| 2020-11-27 | 2020-11-25 | 638.251 | 3,584 | +58 | 0.01% | 2,287,493 |
| 2020-11-26 | 2020-11-24 | 636.192 | 3,526 | +29 | 0.01% | 2,243,215 |
| 2020-11-25 | 2020-11-23 | 619.207 | 3,497 | -29 | 0.01% | 2,165,366 |
| 2020-11-24 | 2020-11-20 | 619.721 | 3,526 | -29 | 0.01% | 2,185,138 |
| 2020-11-23 | 2020-11-19 | 638.251 | 3,555 | -29 | 0.01% | 2,268,984 |
| 2020-11-20 | 2020-11-18 | 658.840 | 3,584 | +29 | 0.01% | 2,361,283 |
| 2020-11-19 | 2020-11-17 | 662.958 | 3,555 | -29 | 0.01% | 2,356,815 |
| 2020-11-18 | 2020-11-16 | 662.958 | 3,584 | +58 | 0.01% | 2,376,041 |
| 2020-11-17 | 2020-11-13 | 637.222 | 3,526 | +58 | 0.01% | 2,246,844 |
| 2020-11-13 | 2020-11-11 | 597.074 | 3,468 | +29 | 0.01% | 2,070,652 |
| 2020-11-11 | 2020-11-09 | 610.971 | 3,439 | +59 | 0.01% | 2,101,130 |
| 2020-11-09 | 2020-11-05 | 568.250 | 3,380 | +145 | 0.01% | 1,920,684 |
| 2020-11-03 | 2020-10-30 | 552.808 | 3,235 | -116 | 0.01% | 1,788,334 |
| 2020-10-29 | 2020-10-27 | 564.132 | 3,351 | -29 | 0.01% | 1,890,406 |
| 2020-10-23 | 2020-10-21 | 544.058 | 3,380 | -30 | 0.01% | 1,838,915 |
| 2020-10-22 | 2020-10-20 | 548.176 | 3,410 | -145 | 0.01% | 1,869,279 |
| 2020-10-21 | 2020-10-19 | 553.323 | 3,555 | +116 | 0.01% | 1,967,062 |
| 2020-10-20 | 2020-10-16 | 557.955 | 3,439 | +146 | 0.01% | 1,918,808 |
| 2020-10-15 | 2020-10-12 | 524.498 | 3,293 | -117 | 0.01% | 1,727,174 |
| 2020-10-14 | 2020-10-09 | 515.748 | 3,410 | -204 | 0.01% | 1,758,702 |
| 2020-10-09 | 2020-10-07 | 504.424 | 3,614 | +59 | 0.01% | 1,822,990 |
| 2020-10-08 | 2020-10-06 | 505.969 | 3,555 | +145 | 0.01% | 1,798,718 |
| 2020-09-30 | 2020-09-28 | 489.498 | 3,410 | -145 | 0.01% | 1,669,187 |
| 2020-09-29 | 2020-09-25 | 486.924 | 3,555 | -59 | 0.01% | 1,731,015 |
| 2020-09-28 | 2020-09-24 | 469.938 | 3,614 | +30 | 0.01% | 1,698,357 |
| 2020-09-24 | 2020-09-22 | 487.953 | 3,584 | +116 | 0.01% | 1,748,825 |
| 2020-09-17 | 2020-09-15 | 500.307 | 3,468 | +175 | 0.01% | 1,735,064 |
| 2020-09-14 | 2020-09-10 | 485.380 | 3,293 | -29 | 0.01% | 1,598,356 |
| 2020-09-10 | 2020-09-08 | 502.366 | 3,322 | +29 | 0.01% | 1,668,858 |
| 2020-09-07 | 2020-09-03 | 494.130 | 3,293 | +204 | 0.01% | 1,627,170 |
| 2020-08-31 | 2020-08-27 | 476.425 | 3,089 | +117 | 0.01% | 1,471,677 |
| 2020-08-28 | 2020-08-26 | 475.391 | 2,972 | +40 | 0.01% | 1,412,863 |
| 2020-08-27 | 2020-08-25 | 473.325 | 2,932 | -29 | 0.01% | 1,387,788 |
| 2020-08-14 | 2020-08-12 | 449.038 | 2,961 | +58 | 0.01% | 1,329,602 |
| 2020-08-06 | 2020-08-04 | 441.804 | 2,903 | +58 | 0.01% | 1,282,557 |
| 2020-07-31 | 2020-07-29 | 442.321 | 2,845 | +29 | 0.01% | 1,258,403 |
| 2020-07-29 | 2020-07-27 | 438.704 | 2,816 | +29 | 0.01% | 1,235,390 |
| 2020-07-24 | 2020-07-22 | 431.986 | 2,787 | +58 | 0.01% | 1,203,945 |
| 2020-07-23 | 2020-07-21 | 438.187 | 2,729 | +29 | 0.01% | 1,195,812 |
| 2020-07-22 | 2020-07-20 | 430.953 | 2,700 | -29 | 0.01% | 1,163,572 |
| 2020-07-20 | 2020-07-16 | 444.904 | 2,729 | -116 | 0.01% | 1,214,144 |
| 2020-07-15 | 2020-07-13 | 444.904 | 2,845 | +29 | 0.01% | 1,265,753 |
| 2020-07-14 | 2020-07-10 | 448.005 | 2,816 | -29 | 0.01% | 1,261,582 |
| 2020-07-10 | 2020-07-08 | 457.823 | 2,845 | -29 | 0.01% | 1,302,505 |
| 2020-07-09 | 2020-07-07 | 460.923 | 2,874 | -203 | 0.01% | 1,324,693 |
| 2020-07-07 | 2020-07-03 | 451.622 | 3,077 | -29 | 0.01% | 1,389,641 |
| 2020-07-06 | 2020-07-02 | 458.339 | 3,106 | -29 | 0.01% | 1,423,602 |
| 2020-07-02 | 2020-06-29 | 456.789 | 3,135 | -58 | 0.01% | 1,432,034 |
| 2020-06-29 | 2020-06-24 | 468.157 | 3,193 | -116 | 0.01% | 1,494,826 |
| 2020-06-26 | 2020-06-23 | 469.707 | 3,309 | -87 | 0.01% | 1,554,262 |
| 2020-06-23 | 2020-06-19 | 469.707 | 3,396 | -58 | 0.01% | 1,595,127 |
| 2020-06-22 | 2020-06-18 | 458.856 | 3,454 | +29 | 0.01% | 1,584,889 |
| 2020-06-19 | 2020-06-17 | 470.224 | 3,425 | -87 | 0.01% | 1,610,518 |
| 2020-06-18 | 2020-06-16 | 465.057 | 3,512 | +58 | 0.01% | 1,633,280 |
| 2020-06-17 | 2020-06-15 | 447.488 | 3,454 | +29 | 0.01% | 1,545,624 |
| 2020-06-11 | 2020-06-09 | 482.109 | 3,425 | +29 | 0.01% | 1,651,223 |
| 2020-06-10 | 2020-06-08 | 467.641 | 3,396 | +29 | 0.01% | 1,588,107 |
| 2020-06-08 | 2020-06-04 | 465.574 | 3,367 | -29 | 0.01% | 1,567,586 |
| 2020-06-05 | 2020-06-03 | 465.057 | 3,396 | -175 | 0.01% | 1,579,333 |
| 2020-06-04 | 2020-06-02 | 455.239 | 3,571 | -29 | 0.01% | 1,625,659 |
| 2020-06-01 | 2020-05-28 | 436.120 | 3,600 | -87 | 0.01% | 1,570,032 |
| 2020-05-29 | 2020-05-27 | 420.618 | 3,687 | -58 | 0.01% | 1,550,819 |
| 2020-05-21 | 2020-05-19 | 391.165 | 3,745 | +203 | 0.01% | 1,464,911 |
| 2020-05-15 | 2020-05-13 | 385.997 | 3,542 | +59 | 0.01% | 1,367,202 |
| 2020-05-13 | 2020-05-11 | 406.150 | 3,483 | -262 | 0.01% | 1,414,619 |
| 2020-05-06 | 2020-05-04 | 370.495 | 3,745 | +58 | 0.01% | 1,387,505 |
| 2020-04-28 | 2020-04-24 | 355.510 | 3,687 | +29 | 0.01% | 1,310,766 |
| 2020-04-24 | 2020-04-22 | 364.811 | 3,658 | -29 | 0.01% | 1,334,480 |
| 2020-04-22 | 2020-04-20 | 370.495 | 3,687 | +175 | 0.01% | 1,366,016 |
| 2020-04-17 | 2020-04-15 | 361.194 | 3,512 | -175 | 0.01% | 1,268,514 |
| 2020-04-16 | 2020-04-14 | 361.711 | 3,687 | +145 | 0.01% | 1,333,628 |
| 2020-04-15 | 2020-04-09 | 342.075 | 3,542 | +88 | 0.01% | 1,211,630 |
| 2020-04-09 | 2020-04-07 | 317.789 | 3,454 | +29 | 0.01% | 1,097,643 |
| 2020-04-06 | 2020-04-02 | 311.588 | 3,425 | +87 | 0.01% | 1,067,189 |
| 2020-04-02 | 2020-03-31 | 332.774 | 3,338 | +116 | 0.01% | 1,110,800 |
| 2020-04-01 | 2020-03-30 | 320.373 | 3,222 | +116 | 0.01% | 1,032,240 |
| 2020-03-31 | 2020-03-27 | 329.674 | 3,106 | +116 | 0.01% | 1,023,966 |
| 2020-03-30 | 2020-03-26 | 337.941 | 2,990 | +116 | 0.01% | 1,010,445 |
| 2020-03-26 | 2020-03-24 | 331.741 | 2,874 | -29 | 0.01% | 953,422 |
| 2020-03-24 | 2020-03-20 | 311.588 | 2,903 | -29 | 0.01% | 904,540 |
| 2020-03-20 | 2020-03-18 | 314.172 | 2,932 | +58 | 0.01% | 921,152 |
| 2020-03-18 | 2020-03-16 | 348.276 | 2,874 | +29 | 0.01% | 1,000,945 |
| 2020-03-17 | 2020-03-13 | 354.477 | 2,845 | -58 | 0.01% | 1,008,486 |
| 2020-03-16 | 2020-03-12 | 372.046 | 2,903 | -174 | 0.01% | 1,080,048 |
| 2020-03-13 | 2020-03-11 | 396.332 | 3,077 | +58 | 0.01% | 1,219,513 |
| 2020-03-12 | 2020-03-10 | 401.499 | 3,019 | +29 | 0.01% | 1,212,126 |
| 2020-03-11 | 2020-03-09 | 395.815 | 2,990 | -58 | 0.01% | 1,183,487 |
| 2020-03-09 | 2020-03-05 | 406.150 | 3,048 | +29 | 0.01% | 1,237,944 |
| 2020-03-05 | 2020-03-03 | 403.049 | 3,019 | +29 | 0.01% | 1,216,806 |
| 2020-03-03 | 2020-02-28 | 387.547 | 2,990 | +348 | 0.01% | 1,158,767 |
| 2020-03-02 | 2020-02-27 | 400.982 | 2,642 | -29 | 0.01% | 1,059,395 |
| 2020-02-27 | 2020-02-25 | 406.917 | 2,671 | -161 | 0.01% | 1,086,877 |
| 2020-02-26 | 2020-02-24 | 411.070 | 2,832 | +115 | 0.01% | 1,164,149 |
| 2020-02-24 | 2020-02-20 | 425.083 | 2,717 | +29 | 0.01% | 1,154,952 |
| 2020-02-20 | 2020-02-18 | 426.121 | 2,688 | +29 | 0.01% | 1,145,414 |
| 2020-02-19 | 2020-02-17 | 429.236 | 2,659 | +145 | 0.01% | 1,141,338 |
| 2020-02-17 | 2020-02-13 | 437.540 | 2,514 | +29 | 0.01% | 1,099,976 |
| 2020-02-13 | 2020-02-11 | 429.755 | 2,485 | +57 | 0.01% | 1,067,940 |
| 2020-02-07 | 2020-02-05 | 420.412 | 2,428 | +87 | 0.01% | 1,020,761 |
| 2020-02-05 | 2020-02-03 | 420.931 | 2,341 | +29 | 0.00% | 985,400 |
| 2020-02-03 | 2020-01-30 | 427.679 | 2,312 | -58 | 0.00% | 988,793 |
| 2020-01-31 | 2020-01-29 | 432.350 | 2,370 | -29 | 0.00% | 1,024,669 |
| 2020-01-30 | 2020-01-24 | 449.997 | 2,399 | -115 | 0.00% | 1,079,542 |
| 2020-01-22 | 2020-01-20 | 464.010 | 2,514 | -58 | 0.01% | 1,166,522 |
| 2020-01-16 | 2020-01-14 | 461.934 | 2,572 | +29 | 0.01% | 1,188,095 |
| 2020-01-15 | 2020-01-13 | 446.364 | 2,543 | +115 | 0.01% | 1,135,102 |
| 2020-01-14 | 2020-01-10 | 451.554 | 2,428 | -433 | 0.01% | 1,096,373 |
| 2020-01-13 | 2020-01-09 | 464.010 | 2,861 | +347 | 0.01% | 1,327,534 |
| 2020-01-10 | 2020-01-08 | 462.972 | 2,514 | +86 | 0.01% | 1,163,913 |
| 2019-12-23 | 2019-12-19 | 487.886 | 2,428 | -29 | 0.01% | 1,184,587 |
| 2019-12-18 | 2019-12-16 | 489.962 | 2,457 | +58 | 0.01% | 1,203,836 |
| 2019-12-16 | 2019-12-12 | 475.429 | 2,399 | -144 | 0.00% | 1,140,554 |
| 2019-12-12 | 2019-12-10 | 473.872 | 2,543 | +29 | 0.01% | 1,205,056 |
| 2019-12-10 | 2019-12-06 | 476.467 | 2,514 | +86 | 0.01% | 1,197,838 |
| 2019-12-09 | 2019-12-05 | 473.872 | 2,428 | +58 | 0.01% | 1,150,561 |
| 2019-12-06 | 2019-12-04 | 476.467 | 2,370 | +145 | 0.00% | 1,129,227 |
| 2019-11-11 | 2019-11-07 | 511.242 | 2,225 | -29 | 0.00% | 1,137,513 |
| 2019-11-05 | 2019-11-01 | 503.976 | 2,254 | -87 | 0.00% | 1,135,961 |
| 2019-11-01 | 2019-10-30 | 493.595 | 2,341 | -29 | 0.00% | 1,155,506 |
| 2019-10-31 | 2019-10-29 | 502.938 | 2,370 | +29 | 0.00% | 1,191,962 |
| 2019-10-24 | 2019-10-22 | 513.318 | 2,341 | -29 | 0.00% | 1,201,678 |
| 2019-10-23 | 2019-10-21 | 513.837 | 2,370 | +29 | 0.00% | 1,217,794 |
| 2019-10-15 | 2019-10-11 | 470.239 | 2,341 | +29 | 0.00% | 1,100,829 |
| 2019-10-14 | 2019-10-10 | 475.948 | 2,312 | +58 | 0.00% | 1,100,392 |
| 2019-10-09 | 2019-10-04 | 459.858 | 2,254 | -116 | 0.00% | 1,036,520 |
| 2019-10-03 | 2019-09-30 | 480.619 | 2,370 | -29 | 0.00% | 1,139,068 |
| 2019-09-30 | 2019-09-26 | 480.100 | 2,399 | +29 | 0.00% | 1,151,761 |
| 2019-09-24 | 2019-09-20 | 487.367 | 2,370 | +29 | 0.00% | 1,155,059 |
| 2019-09-18 | 2019-09-16 | 481.657 | 2,341 | -87 | 0.00% | 1,127,560 |
| 2019-09-16 | 2019-09-12 | 480.619 | 2,428 | +29 | 0.01% | 1,166,944 |
| 2019-09-04 | 2019-09-02 | 469.720 | 2,399 | -58 | 0.00% | 1,126,858 |
| 2019-09-03 | 2019-08-30 | 473.353 | 2,457 | +58 | 0.01% | 1,163,028 |
| 2019-08-29 | 2019-08-27 | 476.699 | 2,399 | +9 | 0.00% | 1,143,601 |
| 2019-08-28 | 2019-08-26 | 470.968 | 2,390 | +29 | 0.00% | 1,125,614 |
| 2019-08-26 | 2019-08-22 | 479.825 | 2,361 | -144 | 0.00% | 1,132,867 |
| 2019-08-21 | 2019-08-19 | 480.867 | 2,505 | +86 | 0.01% | 1,204,572 |
| 2019-08-20 | 2019-08-16 | 478.783 | 2,419 | -143 | 0.01% | 1,158,176 |
| 2019-08-19 | 2019-08-15 | 477.220 | 2,562 | -29 | 0.01% | 1,222,638 |
| 2019-08-16 | 2019-08-14 | 486.077 | 2,591 | -144 | 0.01% | 1,259,425 |
| 2019-08-14 | 2019-08-12 | 485.556 | 2,735 | +57 | 0.01% | 1,327,995 |
| 2019-08-12 | 2019-08-08 | 490.766 | 2,678 | +116 | 0.01% | 1,314,271 |
| 2019-08-08 | 2019-08-06 | 482.430 | 2,562 | -346 | 0.01% | 1,235,986 |
| 2019-08-07 | 2019-08-05 | 486.598 | 2,908 | -86 | 0.01% | 1,415,027 |
| 2019-08-06 | 2019-08-02 | 487.640 | 2,994 | -29 | 0.01% | 1,459,994 |
| 2019-08-01 | 2019-07-30 | 498.059 | 3,023 | +374 | 0.01% | 1,505,634 |
| 2019-07-29 | 2019-07-25 | 503.269 | 2,649 | -576 | 0.01% | 1,333,160 |
| 2019-07-23 | 2019-07-19 | 512.126 | 3,225 | +58 | 0.01% | 1,651,606 |
| 2019-07-17 | 2019-07-15 | 522.025 | 3,167 | -29 | 0.01% | 1,653,252 |
| 2019-07-16 | 2019-07-12 | 520.983 | 3,196 | +29 | 0.01% | 1,665,061 |
| 2019-07-04 | 2019-07-02 | 489.203 | 3,167 | +57 | 0.01% | 1,549,305 |
| 2019-07-03 | 2019-06-28 | 488.682 | 3,110 | +29 | 0.01% | 1,519,800 |
| 2019-06-28 | 2019-06-26 | 487.640 | 3,081 | +662 | 0.01% | 1,502,418 |
| 2019-06-19 | 2019-06-17 | 499.101 | 2,419 | +202 | 0.01% | 1,207,326 |
| 2019-06-14 | 2019-06-12 | 480.346 | 2,217 | -29 | 0.00% | 1,064,927 |
| 2019-06-11 | 2019-06-06 | 478.262 | 2,246 | +87 | 0.00% | 1,074,177 |
| 2019-06-04 | 2019-05-31 | 462.633 | 2,159 | -87 | 0.00% | 998,824 |
| 2019-06-03 | 2019-05-30 | 465.238 | 2,246 | -57 | 0.00% | 1,044,924 |
| 2019-05-31 | 2019-05-29 | 480.346 | 2,303 | -58 | 0.00% | 1,106,237 |
| 2019-05-24 | 2019-05-22 | 478.783 | 2,361 | +29 | 0.00% | 1,130,407 |
| 2019-05-22 | 2019-05-20 | 474.615 | 2,332 | +403 | 0.00% | 1,106,803 |
| 2019-05-21 | 2019-05-17 | 478.262 | 1,929 | -29 | 0.00% | 922,568 |
| 2019-05-20 | 2019-05-16 | 467.321 | 1,958 | -57 | 0.00% | 915,015 |
| 2019-05-17 | 2019-05-15 | 457.944 | 2,015 | -231 | 0.00% | 922,757 |
| 2019-05-10 | 2019-05-08 | 463.154 | 2,246 | -86 | 0.00% | 1,040,243 |
| 2019-04-26 | 2019-04-24 | 463.154 | 2,332 | +29 | 0.00% | 1,080,074 |
| 2019-04-18 | 2019-04-16 | 445.440 | 2,303 | -288 | 0.00% | 1,025,849 |
| 2019-04-17 | 2019-04-15 | 434.500 | 2,591 | -29 | 0.01% | 1,125,788 |
| 2019-04-11 | 2019-04-09 | 395.947 | 2,620 | -58 | 0.01% | 1,037,381 |
| 2019-04-10 | 2019-04-08 | 396.468 | 2,678 | -57 | 0.01% | 1,061,741 |
| 2019-04-09 | 2019-04-04 | 390.737 | 2,735 | +259 | 0.01% | 1,068,666 |
| 2019-04-08 | 2019-04-03 | 396.989 | 2,476 | -86 | 0.01% | 982,944 |
| 2019-04-04 | 2019-04-02 | 365.730 | 2,562 | +86 | 0.01% | 937,000 |
| 2019-04-03 | 2019-04-01 | 384.485 | 2,476 | +29 | 0.01% | 951,985 |
| 2019-03-20 | 2019-03-18 | 389.174 | 2,447 | -115 | 0.01% | 952,309 |
| 2019-03-12 | 2019-03-08 | 378.754 | 2,562 | -202 | 0.01% | 970,369 |
| 2019-03-08 | 2019-03-06 | 385.006 | 2,764 | -230 | 0.01% | 1,064,157 |
| 2019-03-07 | 2019-03-05 | 398.031 | 2,994 | +28 | 0.01% | 1,191,704 |
| 2019-03-06 | 2019-03-04 | 388.132 | 2,966 | +116 | 0.01% | 1,151,200 |
| 2019-02-27 | 2019-02-25 | 380.568 | 2,850 | +13 | 0.01% | 1,084,618 |
| 2019-02-20 | 2019-02-18 | 374.809 | 2,837 | -28 | 0.01% | 1,063,334 |
| 2019-02-19 | 2019-02-15 | 357.011 | 2,865 | +143 | 0.01% | 1,022,837 |
| 2019-02-13 | 2019-02-11 | 354.917 | 2,722 | -57 | 0.01% | 966,085 |
| 2019-02-12 | 2019-02-08 | 355.964 | 2,779 | -29 | 0.01% | 989,225 |
| 2019-02-08 | 2019-01-31 | 374.809 | 2,808 | +57 | 0.01% | 1,052,465 |
| 2019-02-01 | 2019-01-30 | 372.715 | 2,751 | +57 | 0.01% | 1,025,340 |
| 2019-01-28 | 2019-01-24 | 368.528 | 2,694 | +29 | 0.01% | 992,814 |
| 2019-01-24 | 2019-01-22 | 378.474 | 2,665 | +86 | 0.01% | 1,008,632 |
| 2019-01-22 | 2019-01-18 | 382.662 | 2,579 | +29 | 0.01% | 986,884 |
| 2019-01-21 | 2019-01-17 | 377.950 | 2,550 | +200 | 0.01% | 963,773 |
| 2019-01-18 | 2019-01-16 | 388.420 | 2,350 | +144 | 0.00% | 912,786 |
| 2019-01-09 | 2019-01-07 | 406.741 | 2,206 | -115 | 0.00% | 897,272 |
| 2018-12-27 | 2018-12-20 | 418.258 | 2,321 | -115 | 0.00% | 970,777 |
| 2018-12-19 | 2018-12-17 | 433.962 | 2,436 | -114 | 0.01% | 1,057,132 |
| 2018-12-12 | 2018-12-10 | 415.117 | 2,550 | +57 | 0.01% | 1,058,549 |
| 2018-11-23 | 2018-11-21 | 415.117 | 2,493 | +115 | 0.01% | 1,034,887 |
| 2018-11-20 | 2018-11-16 | 428.204 | 2,378 | -58 | 0.00% | 1,018,269 |
| 2018-11-14 | 2018-11-12 | 434.486 | 2,436 | -28 | 0.01% | 1,058,407 |
| 2018-11-12 | 2018-11-08 | 434.486 | 2,464 | +57 | 0.01% | 1,070,573 |
| 2018-11-07 | 2018-11-05 | 414.070 | 2,407 | +57 | 0.01% | 996,667 |
| 2018-10-31 | 2018-10-29 | 408.312 | 2,350 | -57 | 0.00% | 959,533 |
| 2018-10-22 | 2018-10-18 | 405.171 | 2,407 | +29 | 0.01% | 975,247 |
| 2018-10-08 | 2018-10-04 | 409.882 | 2,378 | -86 | 0.00% | 974,700 |
| 2018-10-04 | 2018-10-02 | 410.929 | 2,464 | +28 | 0.01% | 1,012,530 |
| 2018-09-24 | 2018-09-20 | 413.547 | 2,436 | +258 | 0.01% | 1,007,400 |
| 2018-09-18 | 2018-09-14 | 424.540 | 2,178 | -28 | 0.00% | 924,647 |
| 2018-09-07 | 2018-09-05 | 391.037 | 2,206 | -115 | 0.00% | 862,628 |
| 2018-09-04 | 2018-08-31 | 376.380 | 2,321 | -115 | 0.00% | 873,578 |
| 2018-08-30 | 2018-08-28 | 379.685 | 2,436 | -188 | 0.01% | 924,912 |
| 2018-08-16 | 2018-08-14 | 354.443 | 2,624 | -29 | 0.01% | 930,058 |
| 2018-08-15 | 2018-08-13 | 344.977 | 2,653 | -114 | 0.01% | 915,224 |
| 2018-08-14 | 2018-08-10 | 349.710 | 2,767 | +114 | 0.01% | 967,647 |
| 2018-08-08 | 2018-08-06 | 352.865 | 2,653 | +114 | 0.01% | 936,151 |
| 2018-08-03 | 2018-08-01 | 351.813 | 2,539 | +29 | 0.01% | 893,254 |
| 2018-08-02 | 2018-07-31 | 353.391 | 2,510 | -200 | 0.01% | 887,011 |
| 2018-08-01 | 2018-07-30 | 351.813 | 2,710 | +200 | 0.01% | 953,414 |
| 2018-07-31 | 2018-07-27 | 359.176 | 2,510 | +85 | 0.01% | 901,531 |
| 2018-07-30 | 2018-07-26 | 359.176 | 2,425 | +115 | 0.01% | 871,001 |
| 2018-07-25 | 2018-07-23 | 367.590 | 2,310 | +28 | 0.00% | 849,132 |
| 2018-06-14 | 2018-06-12 | 374.952 | 2,282 | +57 | 0.00% | 855,640 |
| 2018-06-13 | 2018-06-11 | 374.952 | 2,225 | -342 | 0.00% | 834,268 |
| 2018-06-12 | 2018-06-08 | 364.434 | 2,567 | +57 | 0.01% | 935,503 |
| 2018-05-31 | 2018-05-29 | 354.969 | 2,510 | -29 | 0.01% | 890,971 |
| 2018-05-25 | 2018-05-23 | 353.391 | 2,539 | -28 | 0.01% | 897,259 |
| 2018-05-16 | 2018-05-14 | 362.857 | 2,567 | -485 | 0.01% | 931,453 |
| 2018-05-11 | 2018-05-09 | 366.538 | 3,052 | +143 | 0.01% | 1,118,674 |
| 2018-05-09 | 2018-05-07 | 367.590 | 2,909 | +228 | 0.01% | 1,069,318 |
| 2018-04-27 | 2018-04-25 | 353.391 | 2,681 | +85 | 0.01% | 947,441 |
| 2018-04-19 | 2018-04-17 | 353.391 | 2,596 | -28 | 0.01% | 917,403 |
| 2018-04-18 | 2018-04-16 | 349.184 | 2,624 | -29 | 0.01% | 916,258 |
| 2018-04-17 | 2018-04-13 | 357.072 | 2,653 | +314 | 0.01% | 947,312 |
| 2018-04-11 | 2018-04-09 | 355.494 | 2,339 | -57 | 0.00% | 831,501 |
| 2018-04-10 | 2018-04-06 | 354.443 | 2,396 | +29 | 0.01% | 849,245 |
| 2018-04-06 | 2018-04-03 | 337.615 | 2,367 | -29 | 0.00% | 799,134 |
| 2018-04-03 | 2018-03-28 | 315.528 | 2,396 | +57 | 0.01% | 756,004 |
| 2018-03-28 | 2018-03-26 | 312.372 | 2,339 | +29 | 0.00% | 730,639 |
| 2018-03-27 | 2018-03-23 | 310.269 | 2,310 | +57 | 0.00% | 716,721 |
| 2018-03-26 | 2018-03-22 | 326.045 | 2,253 | -86 | 0.00% | 734,580 |
| 2018-03-21 | 2018-03-19 | 323.416 | 2,339 | -314 | 0.00% | 756,469 |
| 2018-03-13 | 2018-03-09 | 328.149 | 2,653 | +143 | 0.01% | 870,578 |
| 2018-03-12 | 2018-03-08 | 328.149 | 2,510 | +28 | 0.01% | 823,653 |
| 2018-02-27 | 2018-02-23 | 328.582 | 2,482 | +12 | 0.01% | 815,539 |
| 2018-02-21 | 2018-02-15 | 322.771 | 2,470 | +28 | 0.01% | 797,243 |
| 2018-02-20 | 2018-02-13 | 311.677 | 2,442 | +199 | 0.01% | 761,115 |
| 2018-02-14 | 2018-02-12 | 314.318 | 2,243 | +142 | 0.00% | 705,016 |
| 2018-02-13 | 2018-02-09 | 310.621 | 2,101 | -284 | 0.00% | 652,614 |
| 2018-02-09 | 2018-02-07 | 325.412 | 2,385 | +28 | 0.01% | 776,108 |
| 2018-02-08 | 2018-02-06 | 330.695 | 2,357 | -142 | 0.00% | 779,447 |
| 2018-02-07 | 2018-02-05 | 349.184 | 2,499 | +57 | 0.01% | 872,611 |
| 2018-02-02 | 2018-01-31 | 368.730 | 2,442 | -625 | 0.01% | 900,438 |
| 2018-02-01 | 2018-01-30 | 363.447 | 3,067 | -284 | 0.01% | 1,114,692 |
| 2018-01-22 | 2018-01-18 | 374.541 | 3,351 | -56 | 0.01% | 1,255,086 |
| 2018-01-16 | 2018-01-12 | 368.202 | 3,407 | -398 | 0.01% | 1,254,463 |
| 2018-01-12 | 2018-01-10 | 344.430 | 3,805 | +28 | 0.01% | 1,310,554 |
| 2018-01-10 | 2018-01-08 | 344.958 | 3,777 | +29 | 0.01% | 1,302,906 |
| 2018-01-09 | 2018-01-05 | 339.675 | 3,748 | +85 | 0.01% | 1,273,102 |
| 2018-01-08 | 2018-01-04 | 338.090 | 3,663 | +312 | 0.01% | 1,238,425 |
| 2018-01-05 | 2018-01-03 | 328.053 | 3,351 | +29 | 0.01% | 1,099,307 |
| 2017-12-11 | 2017-12-07 | 316.431 | 3,322 | +170 | 0.01% | 1,051,185 |
| 2017-12-08 | 2017-12-06 | 312.734 | 3,152 | -284 | 0.01% | 985,736 |
| 2017-12-07 | 2017-12-05 | 324.884 | 3,436 | +85 | 0.01% | 1,116,300 |
| 2017-12-06 | 2017-12-04 | 331.751 | 3,351 | +86 | 0.01% | 1,111,698 |
| 2017-12-04 | 2017-11-30 | 318.545 | 3,265 | -142 | 0.01% | 1,040,048 |
| 2017-11-27 | 2017-11-23 | 296.886 | 3,407 | -86 | 0.01% | 1,011,489 |
| 2017-11-24 | 2017-11-22 | 296.886 | 3,493 | -170 | 0.01% | 1,037,021 |
| 2017-11-23 | 2017-11-21 | 294.244 | 3,663 | +170 | 0.01% | 1,077,817 |
| 2017-11-22 | 2017-11-20 | 293.716 | 3,493 | +29 | 0.01% | 1,025,950 |
| 2017-11-21 | 2017-11-17 | 295.829 | 3,464 | -57 | 0.01% | 1,024,752 |
| 2017-11-20 | 2017-11-16 | 291.603 | 3,521 | +199 | 0.01% | 1,026,734 |
| 2017-11-15 | 2017-11-13 | 285.264 | 3,322 | +284 | 0.01% | 947,646 |
| 2017-11-14 | 2017-11-10 | 292.131 | 3,038 | +85 | 0.01% | 887,495 |
| 2017-11-09 | 2017-11-07 | 287.905 | 2,953 | -540 | 0.01% | 850,184 |
| 2017-11-08 | 2017-11-06 | 277.868 | 3,493 | +29 | 0.01% | 970,593 |
| 2017-11-07 | 2017-11-03 | 272.585 | 3,464 | +85 | 0.01% | 944,236 |
| 2017-10-24 | 2017-10-20 | 270.472 | 3,379 | -284 | 0.01% | 913,926 |
| 2017-10-20 | 2017-10-18 | 272.585 | 3,663 | -57 | 0.01% | 998,480 |
| 2017-10-18 | 2017-10-16 | 266.774 | 3,720 | +171 | 0.01% | 992,401 |
| 2017-10-17 | 2017-10-13 | 281.038 | 3,549 | -114 | 0.01% | 997,402 |
| 2017-10-11 | 2017-10-09 | 258.850 | 3,663 | +28 | 0.01% | 948,169 |
| 2017-10-10 | 2017-10-06 | 256.737 | 3,635 | -28 | 0.01% | 933,240 |
| 2017-09-07 | 2017-09-05 | 240.889 | 3,663 | +57 | 0.01% | 882,378 |
| 2017-08-30 | 2017-08-28 | 239.500 | 3,606 | +19 | 0.01% | 863,638 |
| 2017-08-28 | 2017-08-24 | 241.094 | 3,587 | -29 | 0.01% | 864,802 |
| 2017-08-24 | 2017-08-21 | 239.500 | 3,616 | -169 | 0.01% | 866,033 |
| 2017-08-14 | 2017-08-10 | 254.370 | 3,785 | +311 | 0.01% | 962,789 |
| 2017-08-07 | 2017-08-03 | 258.618 | 3,474 | +282 | 0.01% | 898,439 |
| 2017-07-28 | 2017-07-26 | 256.494 | 3,192 | -28 | 0.01% | 818,728 |
| 2017-07-27 | 2017-07-25 | 256.494 | 3,220 | -57 | 0.01% | 825,910 |
| 2017-07-24 | 2017-07-20 | 248.528 | 3,277 | +565 | 0.01% | 814,427 |
| 2017-07-21 | 2017-07-19 | 251.183 | 2,712 | +57 | 0.01% | 681,209 |
| 2017-07-20 | 2017-07-18 | 249.590 | 2,655 | -113 | 0.01% | 662,662 |
| 2017-07-19 | 2017-07-17 | 254.370 | 2,768 | +28 | 0.01% | 704,095 |
| 2017-07-18 | 2017-07-14 | 257.025 | 2,740 | +85 | 0.01% | 704,248 |
| 2017-07-10 | 2017-07-06 | 268.708 | 2,655 | +85 | 0.01% | 713,419 |
| 2017-05-31 | 2017-05-26 | 271.894 | 2,570 | -113 | 0.01% | 698,768 |
| 2017-05-11 | 2017-05-09 | 275.611 | 2,683 | -678 | 0.01% | 739,465 |
| 2017-05-09 | 2017-05-05 | 264.459 | 3,361 | -85 | 0.01% | 888,848 |
| 2017-04-27 | 2017-04-25 | 272.956 | 3,446 | +85 | 0.01% | 940,607 |
| 2017-04-25 | 2017-04-21 | 263.397 | 3,361 | -85 | 0.01% | 885,278 |
| 2017-04-03 | 2017-03-30 | 255.432 | 3,446 | +113 | 0.01% | 880,218 |
| 2017-03-28 | 2017-03-24 | 263.397 | 3,333 | -57 | 0.01% | 877,903 |
| 2017-03-24 | 2017-03-22 | 255.432 | 3,390 | -451 | 0.01% | 865,913 |
| 2017-03-22 | 2017-03-20 | 259.149 | 3,841 | -57 | 0.01% | 995,391 |
| 2017-02-27 | 2017-02-23 | 254.585 | 3,898 | +20 | 0.01% | 992,372 |
| 2017-02-24 | 2017-02-22 | 256.186 | 3,878 | -169 | 0.01% | 993,490 |
| 2017-02-21 | 2017-02-17 | 256.186 | 4,047 | +56 | 0.01% | 1,036,785 |
| 2017-02-10 | 2017-02-08 | 262.057 | 3,991 | +225 | 0.01% | 1,045,870 |
| 2017-02-02 | 2017-01-27 | 262.591 | 3,766 | +506 | 0.01% | 988,917 |
| 2017-01-25 | 2017-01-23 | 264.726 | 3,260 | -28 | 0.01% | 863,006 |
| 2017-01-19 | 2017-01-17 | 267.394 | 3,288 | +28 | 0.01% | 879,192 |
| 2017-01-18 | 2017-01-16 | 271.130 | 3,260 | +56 | 0.01% | 883,885 |
| 2017-01-17 | 2017-01-13 | 277.001 | 3,204 | +225 | 0.01% | 887,512 |
| 2017-01-16 | 2017-01-12 | 274.333 | 2,979 | +253 | 0.01% | 817,237 |
| 2017-01-05 | 2017-01-03 | 294.614 | 2,726 | -113 | 0.01% | 803,118 |
| 2016-12-20 | 2016-12-16 | 299.951 | 2,839 | -618 | 0.01% | 851,562 |
| 2016-12-19 | 2016-12-15 | 302.086 | 3,457 | -28 | 0.01% | 1,044,312 |
| 2016-12-13 | 2016-12-09 | 305.822 | 3,485 | +112 | 0.01% | 1,065,790 |
| 2016-11-30 | 2016-11-28 | 304.221 | 3,373 | +225 | 0.01% | 1,026,137 |
| 2016-11-28 | 2016-11-24 | 304.221 | 3,148 | -84 | 0.01% | 957,688 |
| 2016-11-24 | 2016-11-22 | 297.816 | 3,232 | -28 | 0.01% | 962,542 |
| 2016-11-21 | 2016-11-17 | 297.283 | 3,260 | -113 | 0.01% | 969,141 |
| 2016-11-17 | 2016-11-15 | 293.013 | 3,373 | -28 | 0.01% | 988,332 |
| 2016-11-15 | 2016-11-11 | 291.945 | 3,401 | +85 | 0.01% | 992,906 |
| 2016-11-14 | 2016-11-10 | 287.142 | 3,316 | -28 | 0.01% | 952,163 |
| 2016-11-11 | 2016-11-09 | 275.400 | 3,344 | -29 | 0.01% | 920,938 |
| 2016-11-09 | 2016-11-07 | 288.743 | 3,373 | -28 | 0.01% | 973,930 |
| 2016-10-27 | 2016-10-25 | 293.013 | 3,401 | +28 | 0.01% | 996,537 |
| 2016-10-20 | 2016-10-18 | 281.271 | 3,373 | -84 | 0.01% | 948,727 |
| 2016-09-30 | 2016-09-28 | 264.726 | 3,457 | -28 | 0.01% | 915,157 |
| 2016-09-29 | 2016-09-27 | 274.333 | 3,485 | +28 | 0.01% | 956,049 |
| 2016-09-22 | 2016-09-20 | 264.192 | 3,457 | -56 | 0.01% | 913,311 |
| 2016-09-19 | 2016-09-14 | 282.872 | 3,513 | +28 | 0.01% | 993,730 |
| 2016-09-12 | 2016-09-08 | 293.547 | 3,485 | +56 | 0.01% | 1,023,010 |
| 2016-09-09 | 2016-09-07 | 295.148 | 3,429 | -1,686 | 0.01% | 1,012,062 |
| 2016-09-01 | 2016-08-30 | 289.277 | 5,115 | -1,124 | 0.01% | 1,479,651 |
| 2016-08-30 | 2016-08-26 | 289.488 | 6,239 | +55 | 0.01% | 1,806,116 |
| 2016-08-25 | 2016-08-23 | 300.210 | 6,184 | -56 | 0.01% | 1,856,498 |
| 2016-08-22 | 2016-08-18 | 302.354 | 6,240 | +28 | 0.01% | 1,886,690 |
| 2016-08-19 | 2016-08-17 | 303.426 | 6,212 | -56 | 0.01% | 1,884,885 |
| 2016-08-17 | 2016-08-15 | 308.787 | 6,268 | +28 | 0.01% | 1,935,479 |
| 2016-08-16 | 2016-08-12 | 308.787 | 6,240 | -112 | 0.01% | 1,926,833 |
| 2016-08-15 | 2016-08-11 | 281.447 | 6,352 | -28 | 0.01% | 1,787,750 |
| 2016-08-10 | 2016-08-08 | 305.571 | 6,380 | +84 | 0.01% | 1,949,542 |
| 2016-08-09 | 2016-08-05 | 303.963 | 6,296 | -84 | 0.01% | 1,913,748 |
| 2016-08-05 | 2016-08-03 | 286.272 | 6,380 | +84 | 0.01% | 1,826,413 |
| 2016-08-04 | 2016-08-01 | 283.055 | 6,296 | +84 | 0.01% | 1,782,114 |
| 2016-07-19 | 2016-07-15 | 235.879 | 6,212 | -56 | 0.01% | 1,465,282 |
| 2016-07-14 | 2016-07-12 | 224.621 | 6,268 | +28 | 0.01% | 1,407,926 |
| 2016-07-08 | 2016-07-06 | 212.291 | 6,240 | -28 | 0.01% | 1,324,698 |
| 2016-07-04 | 2016-06-29 | 223.549 | 6,268 | +560 | 0.01% | 1,401,206 |
| 2016-06-28 | 2016-06-24 | 223.549 | 5,708 | -28 | 0.01% | 1,276,019 |
| 2016-06-13 | 2016-06-08 | 234.807 | 5,736 | +84 | 0.01% | 1,346,853 |
| 2016-05-11 | 2016-05-09 | 220.869 | 5,652 | +560 | 0.01% | 1,248,350 |
| 2016-05-10 | 2016-05-06 | 221.941 | 5,092 | -84 | 0.01% | 1,130,123 |
| 2016-05-03 | 2016-04-28 | 223.013 | 5,176 | -56 | 0.01% | 1,154,316 |
| 2016-04-28 | 2016-04-26 | 231.054 | 5,232 | +1,678 | 0.01% | 1,208,877 |
| 2016-04-26 | 2016-04-22 | 239.096 | 3,554 | -83 | 0.01% | 849,746 |
| 2016-04-25 | 2016-04-21 | 233.735 | 3,637 | +56 | 0.01% | 850,094 |
| 2016-04-22 | 2016-04-20 | 227.838 | 3,581 | -56 | 0.01% | 815,887 |
| 2016-04-21 | 2016-04-19 | 228.374 | 3,637 | +139 | 0.01% | 830,596 |
| 2016-04-18 | 2016-04-14 | 226.230 | 3,498 | +28 | 0.01% | 791,351 |
| 2016-04-15 | 2016-04-13 | 218.724 | 3,470 | -56 | 0.01% | 758,973 |
| 2016-04-13 | 2016-04-11 | 206.073 | 3,526 | +56 | 0.01% | 726,612 |
| 2016-04-12 | 2016-04-08 | 210.790 | 3,470 | -84 | 0.01% | 731,442 |
| 2016-04-06 | 2016-04-01 | 254.106 | 3,554 | +28 | 0.01% | 903,094 |
| 2016-03-07 | 2016-03-03 | 247.673 | 3,526 | +28 | 0.01% | 873,296 |
| 2016-02-26 | 2016-02-24 | 234.639 | 3,498 | +50 | 0.01% | 820,766 |
| 2016-02-22 | 2016-02-18 | 236.796 | 3,448 | +55 | 0.01% | 816,473 |
| 2016-02-19 | 2016-02-17 | 229.784 | 3,393 | -27 | 0.01% | 779,657 |
| 2016-02-18 | 2016-02-16 | 240.572 | 3,420 | +27 | 0.01% | 822,756 |
| 2016-02-16 | 2016-02-12 | 238.954 | 3,393 | -27 | 0.01% | 810,770 |
| 2016-02-15 | 2016-02-11 | 239.493 | 3,420 | -223 | 0.01% | 819,067 |
| 2016-02-12 | 2016-02-05 | 256.215 | 3,643 | +28 | 0.01% | 933,389 |
| 2016-01-22 | 2016-01-20 | 254.596 | 3,615 | -56 | 0.01% | 920,366 |
| 2016-01-21 | 2016-01-19 | 263.227 | 3,671 | +28 | 0.01% | 966,305 |
| 2016-01-20 | 2016-01-18 | 262.687 | 3,643 | -28 | 0.01% | 956,970 |
| 2016-01-19 | 2016-01-15 | 265.384 | 3,671 | -55 | 0.01% | 974,226 |
| 2016-01-18 | 2016-01-14 | 266.463 | 3,726 | +27 | 0.01% | 992,841 |
| 2016-01-15 | 2016-01-13 | 269.160 | 3,699 | +28 | 0.01% | 995,623 |
| 2016-01-12 | 2016-01-08 | 271.857 | 3,671 | +167 | 0.01% | 997,987 |
| 2016-01-07 | 2016-01-05 | 281.027 | 3,504 | +28 | 0.01% | 984,718 |
| 2016-01-06 | 2016-01-04 | 284.263 | 3,476 | -195 | 0.01% | 988,099 |
| 2016-01-05 | 2015-12-31 | 294.512 | 3,671 | +111 | 0.01% | 1,081,153 |
| 2016-01-04 | 2015-12-29 | 293.433 | 3,560 | +28 | 0.01% | 1,044,622 |
| 2015-12-30 | 2015-12-28 | 297.209 | 3,532 | +473 | 0.01% | 1,049,742 |
| 2015-12-29 | 2015-12-24 | 296.669 | 3,059 | +56 | 0.01% | 907,512 |
| 2015-12-23 | 2015-12-21 | 298.288 | 3,003 | +55 | 0.01% | 895,758 |
| 2015-12-21 | 2015-12-17 | 307.457 | 2,948 | +417 | 0.01% | 906,384 |
| 2015-12-17 | 2015-12-15 | 305.300 | 2,531 | +56 | 0.01% | 772,714 |
| 2015-12-15 | 2015-12-11 | 309.615 | 2,475 | +28 | 0.01% | 766,297 |
| 2015-12-11 | 2015-12-09 | 312.851 | 2,447 | +28 | 0.01% | 765,547 |
| 2015-12-08 | 2015-12-04 | 313.930 | 2,419 | -223 | 0.01% | 759,397 |
| 2015-12-07 | 2015-12-03 | 323.100 | 2,642 | -55 | 0.01% | 853,630 |
| 2015-11-20 | 2015-11-18 | 316.627 | 2,697 | +27 | 0.01% | 853,944 |
| 2015-11-19 | 2015-11-17 | 319.324 | 2,670 | +28 | 0.01% | 852,596 |
| 2015-11-18 | 2015-11-16 | 315.009 | 2,642 | -83 | 0.01% | 832,254 |
| 2015-11-13 | 2015-11-11 | 321.482 | 2,725 | +28 | 0.01% | 876,038 |
| 2015-11-12 | 2015-11-10 | 321.482 | 2,697 | +27 | 0.01% | 867,036 |
| 2015-11-11 | 2015-11-09 | 311.233 | 2,670 | -111 | 0.01% | 830,993 |
| 2015-11-10 | 2015-11-06 | 308.536 | 2,781 | -83 | 0.01% | 858,039 |
| 2015-11-05 | 2015-11-03 | 302.063 | 2,864 | +194 | 0.01% | 865,110 |
| 2015-11-04 | 2015-11-02 | 296.669 | 2,670 | +112 | 0.01% | 792,107 |
| 2015-11-03 | 2015-10-30 | 300.445 | 2,558 | +55 | 0.01% | 768,539 |
| 2015-11-02 | 2015-10-29 | 299.906 | 2,503 | +28 | 0.01% | 750,664 |
| 2015-10-30 | 2015-10-28 | 303.682 | 2,475 | -111 | 0.01% | 751,612 |
| 2015-10-28 | 2015-10-26 | 302.063 | 2,586 | +83 | 0.01% | 781,136 |
| 2015-10-23 | 2015-10-20 | 299.366 | 2,503 | -28 | 0.01% | 749,314 |
| 2015-10-20 | 2015-10-16 | 304.221 | 2,531 | -194 | 0.01% | 769,983 |
| 2015-10-19 | 2015-10-15 | 300.985 | 2,725 | +139 | 0.01% | 820,183 |
| 2015-10-15 | 2015-10-13 | 291.275 | 2,586 | +167 | 0.01% | 753,238 |
| 2015-10-14 | 2015-10-12 | 301.524 | 2,419 | -84 | 0.01% | 729,387 |
| 2015-10-13 | 2015-10-09 | 303.142 | 2,503 | +1,558 | 0.01% | 758,765 |
| 2015-10-09 | 2015-10-07 | 343.597 | 945 | +27 | 0.00% | 324,699 |
| 2015-10-08 | 2015-10-06 | 344.137 | 918 | +195 | 0.00% | 315,917 |
| 2015-10-06 | 2015-10-02 | 334.427 | 723 | -28 | 0.00% | 241,791 |
| 2015-10-02 | 2015-09-29 | 324.718 | 751 | -28 | 0.00% | 243,863 |
| 2015-09-29 | 2015-09-24 | 312.312 | 779 | +28 | 0.00% | 243,291 |
| 2015-09-18 | 2015-09-16 | 318.245 | 751 | +28 | 0.00% | 239,002 |
| 2015-09-15 | 2015-09-11 | 323.639 | 723 | +28 | 0.00% | 233,991 |
| 2015-09-09 | 2015-09-07 | 322.021 | 695 | -139 | 0.00% | 223,805 |
| 2015-08-31 | 2015-08-27 | 346.947 | 834 | -28 | 0.00% | 289,354 |
| 2015-08-28 | 2015-08-26 | 352.901 | 862 | +3 | 0.00% | 304,200 |
| 2015-08-24 | 2015-08-20 | 364.808 | 859 | -83 | 0.00% | 313,370 |
| 2015-08-21 | 2015-08-19 | 357.772 | 942 | -83 | 0.00% | 337,021 |
| 2015-08-18 | 2015-08-14 | 368.056 | 1,025 | +27 | 0.00% | 377,257 |
| 2015-08-13 | 2015-08-11 | 368.597 | 998 | +28 | 0.00% | 367,860 |
| 2015-08-11 | 2015-08-07 | 377.799 | 970 | +83 | 0.00% | 366,465 |
| 2015-08-07 | 2015-08-05 | 391.871 | 887 | +56 | 0.00% | 347,590 |
| 2015-08-04 | 2015-07-31 | 407.568 | 831 | -56 | 0.00% | 338,689 |
| 2015-08-03 | 2015-07-30 | 411.898 | 887 | +194 | 0.00% | 365,353 |
| 2015-07-30 | 2015-07-28 | 396.201 | 693 | -111 | 0.00% | 274,568 |
| 2015-07-29 | 2015-07-27 | 388.624 | 804 | -55 | 0.00% | 312,454 |
| 2015-07-28 | 2015-07-24 | 389.165 | 859 | -83 | 0.00% | 334,293 |
| 2015-07-23 | 2015-07-21 | 394.036 | 942 | -582 | 0.00% | 371,182 |
| 2015-07-20 | 2015-07-16 | 379.964 | 1,524 | +55 | 0.00% | 579,065 |
| 2015-07-17 | 2015-07-15 | 375.092 | 1,469 | +1,026 | 0.00% | 551,011 |
| 2015-07-13 | 2015-07-09 | 382.670 | 443 | -194 | 0.00% | 169,523 |
| 2015-07-10 | 2015-07-08 | 374.010 | 637 | +194 | 0.00% | 238,244 |
| 2015-06-08 | 2015-06-04 | 335.580 | 443 | +83 | 0.00% | 148,662 |
| 2015-06-04 | 2015-06-02 | 340.452 | 360 | -194 | 0.00% | 122,563 |
| 2015-06-03 | 2015-06-01 | 346.947 | 554 | -194 | 0.00% | 192,209 |
| 2015-06-02 | 2015-05-29 | 342.076 | 748 | -83 | 0.00% | 255,873 |
| 2015-05-29 | 2015-05-27 | 340.993 | 831 | -278 | 0.00% | 283,365 |
| 2015-05-26 | 2015-05-21 | 340.993 | 1,109 | -110 | 0.00% | 378,161 |
| 2015-05-21 | 2015-05-19 | 343.158 | 1,219 | -111 | 0.00% | 418,310 |
| 2015-05-14 | 2015-05-12 | 335.039 | 1,330 | -970 | 0.00% | 445,602 |
| 2015-05-13 | 2015-05-11 | 335.039 | 2,300 | -56 | 0.00% | 770,590 |
| 2015-05-12 | 2015-05-08 | 327.462 | 2,356 | +56 | 0.01% | 771,499 |
| 2015-05-06 | 2015-05-04 | 331.792 | 2,300 | +305 | 0.00% | 763,121 |
| 2015-04-30 | 2015-04-28 | 342.076 | 1,995 | -56 | 0.00% | 682,441 |
| 2015-04-23 | 2015-04-21 | 335.580 | 2,051 | +1,109 | 0.00% | 688,275 |
| 2015-04-22 | 2015-04-20 | 333.415 | 942 | -28 | 0.00% | 314,077 |
| 2015-04-21 | 2015-04-17 | 334.498 | 970 | -28 | 0.00% | 324,463 |
| 2015-04-17 | 2015-04-15 | 340.993 | 998 | +139 | 0.00% | 340,311 |
| 2015-04-16 | 2015-04-14 | 345.323 | 859 | -56 | 0.00% | 296,633 |
| 2015-04-15 | 2015-04-13 | 342.617 | 915 | -27 | 0.00% | 313,494 |
| 2015-04-14 | 2015-04-10 | 348.571 | 942 | -56 | 0.00% | 328,354 |
| 2015-04-13 | 2015-04-09 | 333.415 | 998 | +83 | 0.00% | 332,749 |
| 2015-04-10 | 2015-04-08 | 328.003 | 915 | +167 | 0.00% | 300,123 |
| 2015-04-09 | 2015-04-02 | 326.379 | 748 | -139 | 0.00% | 244,132 |
| 2015-04-02 | 2015-03-31 | 321.508 | 887 | +56 | 0.00% | 285,177 |
| 2015-03-31 | 2015-03-27 | 324.755 | 831 | +304 | 0.00% | 269,872 |
| 2015-03-25 | 2015-03-23 | 324.755 | 527 | +139 | 0.00% | 171,146 |
| 2015-03-23 | 2015-03-19 | 309.600 | 388 | -28 | 0.00% | 120,125 |
| 2015-03-12 | 2015-03-10 | 304.729 | 416 | +83 | 0.00% | 126,767 |
| 2015-02-26 | 2015-02-24 | 315.157 | 333 | +2 | 0.00% | 104,947 |
| 2014-11-04 | 2014-10-31 | 304.290 | 331 | -249 | 0.00% | 100,720 |
| 2014-10-24 | 2014-10-22 | 285.815 | 580 | +28 | 0.00% | 165,773 |
| 2014-09-29 | 2014-09-25 | 278.208 | 552 | -28 | 0.00% | 153,571 |
| 2014-08-28 | 2014-08-26 | 263.523 | 580 | +3 | 0.00% | 152,843 |
| 2014-07-30 | 2014-07-28 | 270.616 | 577 | -110 | 0.00% | 156,145 |
| 2014-06-20 | 2014-06-18 | 272.253 | 687 | -138 | 0.00% | 187,038 |
| 2014-06-06 | 2014-06-04 | 278.800 | 825 | +28 | 0.00% | 230,010 |
| 2014-05-29 | 2014-05-27 | 276.617 | 797 | -55 | 0.00% | 220,464 |
| 2014-05-15 | 2014-05-13 | 265.160 | 852 | -28 | 0.00% | 225,916 |
| 2014-04-25 | 2014-04-23 | 271.707 | 880 | -55 | 0.00% | 239,102 |
| 2014-04-15 | 2014-04-11 | 280.437 | 935 | -137 | 0.00% | 262,208 |
| 2014-04-03 | 2014-04-01 | 300.624 | 1,072 | -220 | 0.00% | 322,269 |
| 2014-04-01 | 2014-03-28 | 310.444 | 1,292 | +220 | 0.00% | 401,094 |
| 2014-03-31 | 2014-03-27 | 302.260 | 1,072 | -248 | 0.00% | 324,023 |
| 2014-03-21 | 2014-03-19 | 302.260 | 1,320 | +275 | 0.00% | 398,984 |
| 2014-03-20 | 2014-03-18 | 295.168 | 1,045 | +248 | 0.00% | 308,450 |
| 2014-03-17 | 2014-03-13 | 299.533 | 797 | -110 | 0.00% | 238,727 |
| 2014-03-12 | 2014-03-10 | 310.444 | 907 | +110 | 0.00% | 281,573 |
| 2014-03-11 | 2014-03-07 | 315.900 | 797 | +797 | 0.00% | 251,773 |
| 2014-03-07 | 2014-03-05 | 315.355 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy