History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 14,100 | +0 | 0.00% | 352,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 14,100 | +0 | 0.00% | 341,502 |
| 2025-10-10 | 2025-10-08 | 23.980 | 14,100 | +0 | 0.00% | 338,118 |
| 2025-10-09 | 2025-10-06 | 24.500 | 14,100 | +0 | 0.00% | 345,450 |
| 2025-10-08 | 2025-10-03 | 23.660 | 14,100 | +0 | 0.00% | 333,606 |
| 2025-10-06 | 2025-10-02 | 23.660 | 14,100 | +0 | 0.00% | 333,606 |
| 2025-10-03 | 2025-09-30 | 23.660 | 14,100 | +0 | 0.00% | 333,606 |
| 2025-10-02 | 2025-09-29 | 23.660 | 14,100 | +0 | 0.00% | 333,606 |
| 2025-09-30 | 2025-09-26 | 23.660 | 14,100 | +0 | 0.00% | 333,606 |
| 2025-09-29 | 2025-09-25 | 23.680 | 14,100 | +0 | 0.00% | 333,888 |
| 2025-09-26 | 2025-09-24 | 23.800 | 14,100 | +0 | 0.00% | 335,580 |
| 2025-09-25 | 2025-09-23 | 24.100 | 14,100 | +0 | 0.00% | 339,810 |
| 2025-09-24 | 2025-09-22 | 24.100 | 14,100 | +0 | 0.00% | 339,810 |
| 2025-09-23 | 2025-09-19 | 24.000 | 14,100 | +0 | 0.00% | 338,400 |
| 2025-09-22 | 2025-09-18 | 24.500 | 14,100 | +0 | 0.00% | 345,450 |
| 2025-09-19 | 2025-09-17 | 24.520 | 14,100 | +0 | 0.00% | 345,732 |
| 2025-09-18 | 2025-09-16 | 24.840 | 14,100 | +0 | 0.00% | 350,244 |
| 2025-09-17 | 2025-09-15 | 25.000 | 14,100 | +0 | 0.00% | 352,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 14,100 | +0 | 0.00% | 352,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 14,100 | +0 | 0.00% | 353,346 |
| 2025-09-12 | 2025-09-10 | 25.060 | 14,100 | +0 | 0.00% | 353,346 |
| 2025-09-11 | 2025-09-09 | 25.080 | 14,100 | +0 | 0.00% | 353,628 |
| 2025-09-10 | 2025-09-08 | 25.180 | 14,100 | +0 | 0.00% | 355,038 |
| 2025-09-09 | 2025-09-05 | 25.000 | 14,100 | +0 | 0.00% | 352,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 14,100 | +0 | 0.00% | 344,040 |
| 2025-09-05 | 2025-09-03 | 24.120 | 14,100 | +0 | 0.00% | 340,092 |
| 2025-09-04 | 2025-09-02 | 24.100 | 14,100 | +0 | 0.00% | 339,810 |
| 2025-09-03 | 2025-09-01 | 24.100 | 14,100 | +0 | 0.00% | 339,810 |
| 2025-09-02 | 2025-08-29 | 24.400 | 14,100 | +0 | 0.00% | 344,040 |
| 2025-09-01 | 2025-08-28 | 24.900 | 14,100 | +0 | 0.00% | 351,090 |
| 2025-08-29 | 2025-08-27 | 24.900 | 14,100 | +0 | 0.00% | 351,090 |
| 2025-08-28 | 2025-08-26 | 24.900 | 14,100 | +0 | 0.00% | 351,090 |
| 2025-08-27 | 2025-08-25 | 25.300 | 14,100 | +0 | 0.00% | 356,730 |
| 2025-08-26 | 2025-08-22 | 25.300 | 14,100 | +0 | 0.00% | 356,730 |
| 2025-08-25 | 2025-08-21 | 25.020 | 14,100 | +0 | 0.00% | 352,782 |
| 2025-08-22 | 2025-08-20 | 25.200 | 14,100 | +0 | 0.00% | 355,320 |
| 2025-08-21 | 2025-08-19 | 25.480 | 14,100 | +0 | 0.00% | 359,268 |
| 2025-08-20 | 2025-08-18 | 25.800 | 14,100 | +0 | 0.00% | 363,780 |
| 2025-08-19 | 2025-08-15 | 25.500 | 14,100 | +0 | 0.00% | 359,550 |
| 2025-08-18 | 2025-08-14 | 25.400 | 14,100 | +0 | 0.00% | 358,140 |
| 2025-08-15 | 2025-08-13 | 25.200 | 14,100 | +0 | 0.00% | 355,320 |
| 2025-08-14 | 2025-08-12 | 24.860 | 14,100 | +0 | 0.00% | 350,526 |
| 2025-08-13 | 2025-08-11 | 24.400 | 14,100 | +0 | 0.00% | 344,040 |
| 2025-08-12 | 2025-08-08 | 24.400 | 14,100 | +0 | 0.00% | 344,040 |
| 2025-08-11 | 2025-08-07 | 23.600 | 14,100 | +0 | 0.00% | 332,760 |
| 2025-08-08 | 2025-08-06 | 23.800 | 14,100 | +0 | 0.00% | 335,580 |
| 2025-08-07 | 2025-08-05 | 23.780 | 14,100 | +0 | 0.00% | 335,298 |
| 2025-08-06 | 2025-08-04 | 24.100 | 14,100 | +0 | 0.00% | 339,810 |
| 2025-08-05 | 2025-08-01 | 24.100 | 14,100 | +0 | 0.00% | 339,810 |
| 2025-08-04 | 2025-07-31 | 24.100 | 14,100 | +0 | 0.00% | 339,810 |
| 2025-08-01 | 2025-07-30 | 24.100 | 14,100 | +0 | 0.00% | 339,810 |
| 2025-07-31 | 2025-07-29 | 23.950 | 14,100 | +0 | 0.00% | 337,695 |
| 2025-07-30 | 2025-07-28 | 24.550 | 14,100 | +0 | 0.00% | 346,155 |
| 2025-07-29 | 2025-07-25 | 25.200 | 14,100 | +0 | 0.00% | 355,320 |
| 2025-07-28 | 2025-07-24 | 25.200 | 14,100 | -1,500 | 0.00% | 355,320 |
| 2025-07-25 | 2025-07-23 | 24.600 | 15,600 | -600 | 0.00% | 383,760 |
| 2025-07-15 | 2025-07-11 | 23.000 | 16,200 | +2,100 | 0.00% | 372,600 |
| 2025-04-14 | 2025-04-10 | 24.000 | 14,100 | -600 | 0.00% | 338,400 |
| 2025-04-11 | 2025-04-09 | 22.350 | 14,700 | +300 | 0.00% | 328,545 |
| 2025-04-09 | 2025-04-07 | 20.850 | 14,400 | +600 | 0.00% | 300,240 |
| 2025-02-27 | 2025-02-25 | 23.526 | 13,800 | +74 | 0.00% | 324,654 |
| 2025-01-16 | 2025-01-14 | 23.928 | 13,726 | +298 | 0.00% | 328,433 |
| 2024-12-06 | 2024-12-04 | 27.145 | 13,428 | -597 | 0.00% | 364,503 |
| 2024-12-05 | 2024-12-03 | 26.441 | 14,025 | -298 | 0.00% | 370,838 |
| 2024-12-04 | 2024-12-02 | 25.235 | 14,323 | -895 | 0.00% | 361,438 |
| 2024-11-29 | 2024-11-27 | 25.939 | 15,218 | +298 | 0.00% | 394,732 |
| 2024-10-07 | 2024-10-03 | 24.933 | 14,920 | +597 | 0.00% | 372,003 |
| 2024-10-04 | 2024-10-02 | 25.034 | 14,323 | +298 | 0.00% | 358,558 |
| 2024-10-03 | 2024-09-30 | 25.486 | 14,025 | +299 | 0.00% | 357,443 |
| 2024-09-17 | 2024-09-13 | 24.280 | 13,726 | +298 | 0.00% | 333,263 |
| 2024-09-05 | 2024-09-03 | 25.134 | 13,428 | -2,984 | 0.00% | 337,502 |
| 2024-08-30 | 2024-08-28 | 24.345 | 16,412 | -597 | 0.00% | 399,552 |
| 2024-08-29 | 2024-08-27 | 24.749 | 17,009 | +81 | 0.00% | 420,958 |
| 2024-08-26 | 2024-08-22 | 23.587 | 16,928 | -297 | 0.00% | 399,289 |
| 2024-07-16 | 2024-07-12 | 21.618 | 17,225 | +5,049 | 0.00% | 372,364 |
| 2024-02-28 | 2024-02-26 | 22.987 | 12,176 | +83 | 0.00% | 279,891 |
| 2024-01-31 | 2024-01-29 | 20.851 | 12,093 | -4,129 | 0.00% | 252,153 |
| 2023-12-06 | 2023-12-04 | 19.834 | 16,222 | -885 | 0.00% | 321,748 |
| 2023-11-24 | 2023-11-22 | 19.529 | 17,107 | -885 | 0.00% | 334,081 |
| 2023-08-30 | 2023-08-28 | 36.946 | 17,992 | +9,076 | 0.00% | 664,738 |
| 2023-07-27 | 2023-07-25 | 41.975 | 8,916 | +439 | 0.00% | 374,250 |
| 2023-07-05 | 2023-07-03 | 42.078 | 8,477 | +877 | 0.00% | 356,693 |
| 2023-07-04 | 2023-06-30 | 42.591 | 7,600 | +146 | 0.00% | 323,691 |
| 2023-06-08 | 2023-06-06 | 40.025 | 7,454 | -877 | 0.00% | 298,347 |
| 2023-05-02 | 2023-04-27 | 36.782 | 8,331 | +438 | 0.00% | 306,432 |
| 2023-04-28 | 2023-04-26 | 36.946 | 7,893 | +1,608 | 0.00% | 291,617 |
| 2023-04-24 | 2023-04-20 | 39.902 | 6,285 | +439 | 0.00% | 250,784 |
| 2023-04-14 | 2023-04-12 | 36.372 | 5,846 | +146 | 0.00% | 212,628 |
| 2023-03-01 | 2023-02-27 | 295.570 | 5,700 | +5,067 | 0.00% | 1,684,751 |
| 2023-02-27 | 2023-02-23 | 297.388 | 633 | +4 | 0.00% | 188,247 |
| 2023-02-20 | 2023-02-16 | 300.486 | 629 | -49 | 0.00% | 189,006 |
| 2022-10-18 | 2022-10-14 | 273.225 | 678 | -48 | 0.00% | 185,247 |
| 2022-08-30 | 2022-08-26 | 500.709 | 726 | +287 | 0.00% | 363,515 |
| 2022-07-18 | 2022-07-14 | 399.851 | 439 | -30 | 0.00% | 175,535 |
| 2022-05-26 | 2022-05-24 | 373.228 | 469 | -29 | 0.00% | 175,044 |
| 2022-04-25 | 2022-04-21 | 412.138 | 498 | -59 | 0.00% | 205,245 |
| 2022-04-01 | 2022-03-30 | 414.698 | 557 | -58 | 0.00% | 230,987 |
| 2022-03-31 | 2022-03-29 | 410.090 | 615 | -117 | 0.00% | 252,206 |
| 2022-03-25 | 2022-03-23 | 417.770 | 732 | +234 | 0.00% | 305,808 |
| 2021-12-02 | 2021-11-30 | 475.624 | 498 | -147 | 0.00% | 236,861 |
| 2021-11-23 | 2021-11-19 | 521.701 | 645 | +59 | 0.00% | 336,497 |
| 2021-11-22 | 2021-11-18 | 521.701 | 586 | +29 | 0.00% | 305,717 |
| 2021-11-04 | 2021-11-02 | 542.692 | 557 | +30 | 0.00% | 302,280 |
| 2021-10-08 | 2021-10-06 | 515.558 | 527 | +29 | 0.00% | 271,699 |
| 2021-09-29 | 2021-09-27 | 564.195 | 498 | +29 | 0.00% | 280,969 |
| 2021-09-01 | 2021-08-30 | 524.261 | 469 | +30 | 0.00% | 245,879 |
| 2021-08-30 | 2021-08-26 | 527.484 | 439 | +1 | 0.00% | 231,565 |
| 2021-07-21 | 2021-07-19 | 553.164 | 438 | +29 | 0.00% | 242,286 |
| 2021-06-23 | 2021-06-21 | 572.682 | 409 | +29 | 0.00% | 234,227 |
| 2021-06-09 | 2021-06-07 | 616.339 | 380 | +30 | 0.00% | 234,209 |
| 2021-05-14 | 2021-05-12 | 639.452 | 350 | -30 | 0.00% | 223,808 |
| 2021-05-13 | 2021-05-11 | 635.857 | 380 | -29 | 0.00% | 241,626 |
| 2021-05-12 | 2021-05-10 | 647.156 | 409 | -29 | 0.00% | 264,687 |
| 2021-05-11 | 2021-05-07 | 680.028 | 438 | +58 | 0.00% | 297,852 |
| 2021-03-31 | 2021-03-29 | 647.156 | 380 | +30 | 0.00% | 245,919 |
| 2021-03-25 | 2021-03-23 | 645.615 | 350 | +29 | 0.00% | 225,965 |
| 2021-03-24 | 2021-03-22 | 639.966 | 321 | +29 | 0.00% | 205,429 |
| 2021-03-18 | 2021-03-16 | 696.463 | 292 | -88 | 0.00% | 203,367 |
| 2021-03-10 | 2021-03-08 | 698.518 | 380 | +59 | 0.00% | 265,437 |
| 2021-03-09 | 2021-03-05 | 721.117 | 321 | +29 | 0.00% | 231,479 |
| 2021-02-26 | 2021-02-24 | 823.550 | 292 | -29 | 0.00% | 240,477 |
| 2021-02-25 | 2021-02-23 | 789.579 | 321 | -29 | 0.00% | 253,455 |
| 2021-02-18 | 2021-02-16 | 784.432 | 350 | -29 | 0.00% | 274,551 |
| 2021-02-16 | 2021-02-09 | 719.577 | 379 | -29 | 0.00% | 272,720 |
| 2021-01-25 | 2021-01-21 | 705.165 | 408 | +58 | 0.00% | 287,707 |
| 2021-01-14 | 2021-01-12 | 705.680 | 350 | +59 | 0.00% | 246,988 |
| 2021-01-08 | 2021-01-06 | 679.429 | 291 | -88 | 0.00% | 197,714 |
| 2020-12-02 | 2020-11-30 | 649.060 | 379 | -116 | 0.00% | 245,994 |
| 2020-11-19 | 2020-11-17 | 662.958 | 495 | +29 | 0.00% | 328,164 |
| 2020-11-10 | 2020-11-06 | 586.779 | 466 | +58 | 0.00% | 273,439 |
| 2020-10-20 | 2020-10-16 | 557.955 | 408 | -146 | 0.00% | 227,646 |
| 2020-10-07 | 2020-10-05 | 506.483 | 554 | -58 | 0.00% | 280,592 |
| 2020-09-08 | 2020-09-04 | 480.747 | 612 | +58 | 0.00% | 294,217 |
| 2020-08-28 | 2020-08-26 | 475.391 | 554 | +2 | 0.00% | 263,367 |
| 2020-08-24 | 2020-08-20 | 454.722 | 552 | -58 | 0.00% | 251,007 |
| 2020-08-03 | 2020-07-30 | 438.187 | 610 | +58 | 0.00% | 267,294 |
| 2020-07-24 | 2020-07-22 | 431.986 | 552 | -29 | 0.00% | 238,456 |
| 2020-07-23 | 2020-07-21 | 438.187 | 581 | -58 | 0.00% | 254,587 |
| 2020-07-14 | 2020-07-10 | 448.005 | 639 | -87 | 0.00% | 286,275 |
| 2020-07-03 | 2020-06-30 | 454.722 | 726 | -58 | 0.00% | 330,128 |
| 2020-06-19 | 2020-06-17 | 470.224 | 784 | -29 | 0.00% | 368,656 |
| 2020-06-18 | 2020-06-16 | 465.057 | 813 | -29 | 0.00% | 378,091 |
| 2020-06-17 | 2020-06-15 | 447.488 | 842 | +29 | 0.00% | 376,785 |
| 2020-06-16 | 2020-06-12 | 475.391 | 813 | -29 | 0.00% | 386,493 |
| 2020-06-12 | 2020-06-10 | 484.693 | 842 | -29 | 0.00% | 408,111 |
| 2020-06-11 | 2020-06-09 | 482.109 | 871 | -58 | 0.00% | 419,917 |
| 2020-06-05 | 2020-06-03 | 465.057 | 929 | -116 | 0.00% | 432,038 |
| 2020-06-02 | 2020-05-29 | 442.321 | 1,045 | -87 | 0.00% | 462,225 |
| 2020-06-01 | 2020-05-28 | 436.120 | 1,132 | -29 | 0.00% | 493,688 |
| 2020-05-29 | 2020-05-27 | 420.618 | 1,161 | +29 | 0.00% | 488,338 |
| 2020-05-27 | 2020-05-25 | 411.834 | 1,132 | +58 | 0.00% | 466,196 |
| 2020-05-22 | 2020-05-20 | 394.265 | 1,074 | -29 | 0.00% | 423,440 |
| 2020-05-21 | 2020-05-19 | 391.165 | 1,103 | -29 | 0.00% | 431,454 |
| 2020-05-13 | 2020-05-11 | 406.150 | 1,132 | -58 | 0.00% | 459,761 |
| 2020-05-07 | 2020-05-05 | 377.213 | 1,190 | -29 | 0.00% | 448,883 |
| 2020-04-16 | 2020-04-14 | 361.711 | 1,219 | -174 | 0.00% | 440,926 |
| 2020-04-14 | 2020-04-08 | 342.075 | 1,393 | -29 | 0.00% | 476,511 |
| 2020-04-07 | 2020-04-03 | 316.239 | 1,422 | +87 | 0.00% | 449,691 |
| 2020-03-26 | 2020-03-24 | 331.741 | 1,335 | -58 | 0.00% | 442,874 |
| 2020-03-24 | 2020-03-20 | 311.588 | 1,393 | -58 | 0.00% | 434,042 |
| 2020-03-23 | 2020-03-19 | 307.971 | 1,451 | +29 | 0.00% | 446,866 |
| 2020-03-20 | 2020-03-18 | 314.172 | 1,422 | +116 | 0.00% | 446,752 |
| 2020-03-18 | 2020-03-16 | 348.276 | 1,306 | +58 | 0.00% | 454,848 |
| 2020-02-27 | 2020-02-25 | 406.917 | 1,248 | +5 | 0.00% | 507,833 |
| 2020-02-19 | 2020-02-17 | 429.236 | 1,243 | +58 | 0.00% | 533,540 |
| 2020-02-14 | 2020-02-12 | 428.717 | 1,185 | -58 | 0.00% | 508,029 |
| 2020-02-11 | 2020-02-07 | 427.160 | 1,243 | +58 | 0.00% | 530,959 |
| 2020-02-07 | 2020-02-05 | 420.412 | 1,185 | -231 | 0.00% | 498,188 |
| 2020-01-23 | 2020-01-21 | 461.934 | 1,416 | -87 | 0.00% | 654,099 |
| 2020-01-10 | 2020-01-08 | 462.972 | 1,503 | +58 | 0.00% | 695,848 |
| 2020-01-09 | 2020-01-07 | 467.644 | 1,445 | -58 | 0.00% | 675,745 |
| 2020-01-06 | 2020-01-02 | 481.138 | 1,503 | -173 | 0.00% | 723,151 |
| 2019-12-20 | 2019-12-18 | 488.924 | 1,676 | +115 | 0.00% | 819,436 |
| 2019-12-16 | 2019-12-12 | 475.429 | 1,561 | -29 | 0.00% | 742,145 |
| 2019-12-11 | 2019-12-09 | 477.505 | 1,590 | +58 | 0.00% | 759,233 |
| 2019-12-10 | 2019-12-06 | 476.467 | 1,532 | +58 | 0.00% | 729,948 |
| 2019-12-06 | 2019-12-04 | 476.467 | 1,474 | +231 | 0.00% | 702,313 |
| 2019-11-08 | 2019-11-06 | 509.166 | 1,243 | -115 | 0.00% | 632,893 |
| 2019-10-25 | 2019-10-23 | 512.799 | 1,358 | -87 | 0.00% | 696,381 |
| 2019-10-15 | 2019-10-11 | 470.239 | 1,445 | -116 | 0.00% | 679,495 |
| 2019-10-14 | 2019-10-10 | 475.948 | 1,561 | +58 | 0.00% | 742,955 |
| 2019-10-10 | 2019-10-08 | 461.934 | 1,503 | +174 | 0.00% | 694,287 |
| 2019-10-08 | 2019-10-03 | 463.491 | 1,329 | +86 | 0.00% | 615,980 |
| 2019-08-29 | 2019-08-27 | 476.699 | 1,243 | +5 | 0.00% | 592,537 |
| 2019-08-28 | 2019-08-26 | 470.968 | 1,238 | +58 | 0.00% | 583,059 |
| 2019-08-21 | 2019-08-19 | 480.867 | 1,180 | +28 | 0.00% | 567,423 |
| 2019-08-09 | 2019-08-07 | 481.388 | 1,152 | +115 | 0.00% | 554,559 |
| 2019-07-30 | 2019-07-26 | 500.143 | 1,037 | +29 | 0.00% | 518,649 |
| 2019-07-17 | 2019-07-15 | 522.025 | 1,008 | +58 | 0.00% | 526,201 |
| 2019-07-16 | 2019-07-12 | 520.983 | 950 | +86 | 0.00% | 494,934 |
| 2019-06-04 | 2019-05-31 | 462.633 | 864 | +29 | 0.00% | 399,715 |
| 2019-05-21 | 2019-05-17 | 478.262 | 835 | -29 | 0.00% | 399,349 |
| 2019-05-17 | 2019-05-15 | 457.944 | 864 | -115 | 0.00% | 395,663 |
| 2019-05-02 | 2019-04-29 | 468.884 | 979 | -29 | 0.00% | 459,038 |
| 2019-04-16 | 2019-04-12 | 430.853 | 1,008 | -57 | 0.00% | 434,300 |
| 2019-04-08 | 2019-04-03 | 396.989 | 1,065 | -87 | 0.00% | 422,793 |
| 2019-04-04 | 2019-04-02 | 365.730 | 1,152 | +87 | 0.00% | 421,321 |
| 2019-04-02 | 2019-03-29 | 381.880 | 1,065 | +57 | 0.00% | 406,703 |
| 2019-03-29 | 2019-03-27 | 386.048 | 1,008 | +29 | 0.00% | 389,137 |
| 2019-03-08 | 2019-03-06 | 385.006 | 979 | +86 | 0.00% | 376,921 |
| 2019-02-27 | 2019-02-25 | 380.568 | 893 | +5 | 0.00% | 339,847 |
| 2019-02-25 | 2019-02-21 | 371.669 | 888 | +86 | 0.00% | 330,042 |
| 2019-02-12 | 2019-02-08 | 355.964 | 802 | +86 | 0.00% | 285,483 |
| 2019-01-11 | 2019-01-09 | 398.889 | 716 | +86 | 0.00% | 285,605 |
| 2019-01-08 | 2019-01-04 | 397.319 | 630 | -29 | 0.00% | 250,311 |
| 2018-12-10 | 2018-12-06 | 407.265 | 659 | +57 | 0.00% | 268,388 |
| 2018-11-28 | 2018-11-26 | 411.453 | 602 | +287 | 0.00% | 247,695 |
| 2018-11-13 | 2018-11-09 | 428.727 | 315 | -58 | 0.00% | 135,049 |
| 2018-11-12 | 2018-11-08 | 434.486 | 373 | +58 | 0.00% | 162,063 |
| 2018-11-08 | 2018-11-06 | 420.875 | 315 | +28 | 0.00% | 132,576 |
| 2018-10-18 | 2018-10-15 | 387.373 | 287 | +29 | 0.00% | 111,176 |
| 2018-09-26 | 2018-09-21 | 408.312 | 258 | -86 | 0.00% | 105,344 |
| 2018-09-21 | 2018-09-19 | 407.265 | 344 | -29 | 0.00% | 140,099 |
| 2018-09-17 | 2018-09-13 | 415.641 | 373 | -85 | 0.00% | 155,034 |
| 2018-09-12 | 2018-09-10 | 393.655 | 458 | -29 | 0.00% | 180,294 |
| 2018-09-11 | 2018-09-07 | 395.748 | 487 | +29 | 0.00% | 192,729 |
| 2018-09-10 | 2018-09-06 | 393.655 | 458 | -201 | 0.00% | 180,294 |
| 2018-09-04 | 2018-08-31 | 376.380 | 659 | -86 | 0.00% | 248,034 |
| 2018-08-30 | 2018-08-28 | 379.685 | 745 | +3 | 0.00% | 282,865 |
| 2018-08-07 | 2018-08-03 | 351.287 | 742 | +57 | 0.00% | 260,655 |
| 2018-07-31 | 2018-07-27 | 359.176 | 685 | +86 | 0.00% | 246,035 |
| 2018-07-30 | 2018-07-26 | 359.176 | 599 | +86 | 0.00% | 215,146 |
| 2018-07-17 | 2018-07-13 | 382.314 | 513 | -143 | 0.00% | 196,127 |
| 2018-07-13 | 2018-07-11 | 349.184 | 656 | +57 | 0.00% | 229,065 |
| 2018-06-20 | 2018-06-15 | 379.159 | 599 | -86 | 0.00% | 227,116 |
| 2018-06-13 | 2018-06-11 | 374.952 | 685 | -57 | 0.00% | 256,842 |
| 2018-06-11 | 2018-06-07 | 363.383 | 742 | -28 | 0.00% | 269,630 |
| 2018-06-06 | 2018-06-04 | 349.184 | 770 | +57 | 0.00% | 268,872 |
| 2018-05-24 | 2018-05-21 | 362.331 | 713 | +57 | 0.00% | 258,342 |
| 2018-04-09 | 2018-04-04 | 345.503 | 656 | -29 | 0.00% | 226,650 |
| 2018-04-03 | 2018-03-28 | 315.528 | 685 | +143 | 0.00% | 216,136 |
| 2018-03-29 | 2018-03-27 | 317.105 | 542 | -86 | 0.00% | 171,871 |
| 2018-03-27 | 2018-03-23 | 310.269 | 628 | -570 | 0.00% | 194,849 |
| 2018-03-21 | 2018-03-19 | 323.416 | 1,198 | +570 | 0.00% | 387,452 |
| 2018-03-06 | 2018-03-02 | 315.528 | 628 | +86 | 0.00% | 198,151 |
| 2018-02-27 | 2018-02-23 | 328.582 | 542 | +2 | 0.00% | 178,091 |
| 2018-02-23 | 2018-02-21 | 328.582 | 540 | +86 | 0.00% | 177,434 |
| 2018-02-21 | 2018-02-15 | 322.771 | 454 | +85 | 0.00% | 146,538 |
| 2018-02-20 | 2018-02-13 | 311.677 | 369 | -29 | 0.00% | 115,009 |
| 2018-02-14 | 2018-02-12 | 314.318 | 398 | +29 | 0.00% | 125,099 |
| 2018-02-12 | 2018-02-08 | 321.714 | 369 | +28 | 0.00% | 118,713 |
| 2018-01-24 | 2018-01-22 | 366.617 | 341 | -28 | 0.00% | 125,016 |
| 2018-01-19 | 2018-01-17 | 371.899 | 369 | +57 | 0.00% | 137,231 |
| 2018-01-18 | 2018-01-16 | 379.823 | 312 | -29 | 0.00% | 118,505 |
| 2018-01-17 | 2018-01-15 | 370.843 | 341 | +57 | 0.00% | 126,457 |
| 2017-12-07 | 2017-12-05 | 324.884 | 284 | -85 | 0.00% | 92,267 |
| 2017-11-24 | 2017-11-22 | 296.886 | 369 | -85 | 0.00% | 109,551 |
| 2017-11-14 | 2017-11-10 | 292.131 | 454 | +85 | 0.00% | 132,628 |
| 2017-11-13 | 2017-11-09 | 285.264 | 369 | -171 | 0.00% | 105,262 |
| 2017-11-10 | 2017-11-08 | 286.320 | 540 | -56 | 0.00% | 154,613 |
| 2017-11-09 | 2017-11-07 | 287.905 | 596 | -29 | 0.00% | 171,591 |
| 2017-11-08 | 2017-11-06 | 277.868 | 625 | -28 | 0.00% | 173,668 |
| 2017-11-06 | 2017-11-02 | 267.303 | 653 | -28 | 0.00% | 174,549 |
| 2017-10-31 | 2017-10-27 | 275.755 | 681 | -114 | 0.00% | 187,789 |
| 2017-10-27 | 2017-10-25 | 268.359 | 795 | -142 | 0.00% | 213,346 |
| 2017-10-25 | 2017-10-23 | 270.472 | 937 | +85 | 0.00% | 253,433 |
| 2017-10-23 | 2017-10-19 | 264.661 | 852 | -142 | 0.00% | 225,491 |
| 2017-10-18 | 2017-10-16 | 266.774 | 994 | +171 | 0.00% | 265,174 |
| 2017-10-17 | 2017-10-13 | 281.038 | 823 | +283 | 0.00% | 231,294 |
| 2017-10-11 | 2017-10-09 | 258.850 | 540 | -141 | 0.00% | 139,779 |
| 2017-10-10 | 2017-10-06 | 256.737 | 681 | -142 | 0.00% | 174,838 |
| 2017-09-28 | 2017-09-26 | 249.870 | 823 | -29 | 0.00% | 205,643 |
| 2017-09-12 | 2017-09-08 | 236.135 | 852 | +85 | 0.00% | 201,187 |
| 2017-08-30 | 2017-08-28 | 239.500 | 767 | +4 | 0.00% | 183,697 |
| 2017-08-22 | 2017-08-18 | 244.811 | 763 | +29 | 0.00% | 186,791 |
| 2017-08-14 | 2017-08-10 | 254.370 | 734 | -29 | 0.00% | 186,707 |
| 2017-08-04 | 2017-08-02 | 255.963 | 763 | -197 | 0.00% | 195,300 |
| 2017-07-28 | 2017-07-26 | 256.494 | 960 | +84 | 0.00% | 246,234 |
| 2017-07-24 | 2017-07-20 | 248.528 | 876 | +85 | 0.00% | 217,711 |
| 2017-07-19 | 2017-07-17 | 254.370 | 791 | +28 | 0.00% | 201,206 |
| 2017-07-18 | 2017-07-14 | 257.025 | 763 | +481 | 0.00% | 196,110 |
| 2017-05-09 | 2017-05-05 | 264.459 | 282 | -198 | 0.00% | 74,578 |
| 2017-05-08 | 2017-05-04 | 261.804 | 480 | -85 | 0.00% | 125,666 |
| 2017-04-26 | 2017-04-24 | 272.425 | 565 | +57 | 0.00% | 153,920 |
| 2017-04-13 | 2017-04-11 | 258.087 | 508 | -85 | 0.00% | 131,108 |
| 2017-03-06 | 2017-03-02 | 264.459 | 593 | +28 | 0.00% | 156,824 |
| 2017-02-27 | 2017-02-23 | 254.585 | 565 | +59 | 0.00% | 143,840 |
| 2017-02-21 | 2017-02-17 | 256.186 | 506 | +56 | 0.00% | 129,630 |
| 2016-11-28 | 2016-11-24 | 304.221 | 450 | +57 | 0.00% | 136,899 |
| 2016-08-30 | 2016-08-26 | 289.488 | 393 | +1 | 0.00% | 113,769 |
| 2016-08-12 | 2016-08-10 | 307.179 | 392 | -140 | 0.00% | 120,414 |
| 2016-07-21 | 2016-07-19 | 261.611 | 532 | -56 | 0.00% | 139,177 |
| 2016-05-06 | 2016-05-04 | 218.188 | 588 | -56 | 0.00% | 128,295 |
| 2016-05-04 | 2016-04-29 | 223.013 | 644 | -223 | 0.00% | 143,620 |
| 2016-05-03 | 2016-04-28 | 223.013 | 867 | -112 | 0.00% | 193,352 |
| 2016-04-19 | 2016-04-15 | 221.941 | 979 | +28 | 0.00% | 217,280 |
| 2016-04-15 | 2016-04-13 | 218.724 | 951 | -84 | 0.00% | 208,007 |
| 2016-04-14 | 2016-04-12 | 205.000 | 1,035 | +84 | 0.00% | 212,175 |
| 2016-04-12 | 2016-04-08 | 210.790 | 951 | +56 | 0.00% | 200,462 |
| 2016-02-26 | 2016-02-24 | 234.639 | 895 | +5 | 0.00% | 210,001 |
| 2016-02-22 | 2016-02-18 | 236.796 | 890 | +111 | 0.00% | 210,749 |
| 2016-01-27 | 2016-01-25 | 269.699 | 779 | +56 | 0.00% | 210,096 |
| 2015-12-29 | 2015-12-24 | 296.669 | 723 | -83 | 0.00% | 214,492 |
| 2015-11-13 | 2015-11-11 | 321.482 | 806 | -56 | 0.00% | 259,114 |
| 2015-11-02 | 2015-10-29 | 299.906 | 862 | +56 | 0.00% | 258,519 |
| 2015-10-27 | 2015-10-23 | 302.603 | 806 | -223 | 0.00% | 243,898 |
| 2015-10-23 | 2015-10-20 | 299.366 | 1,029 | +28 | 0.00% | 308,048 |
| 2015-10-16 | 2015-10-14 | 296.669 | 1,001 | +167 | 0.00% | 296,966 |
| 2015-10-15 | 2015-10-13 | 291.275 | 834 | -84 | 0.00% | 242,924 |
| 2015-10-14 | 2015-10-12 | 301.524 | 918 | +167 | 0.00% | 276,799 |
| 2015-10-13 | 2015-10-09 | 303.142 | 751 | +389 | 0.00% | 227,660 |
| 2015-10-02 | 2015-09-29 | 324.718 | 362 | -27 | 0.00% | 117,548 |
| 2015-09-29 | 2015-09-24 | 312.312 | 389 | +27 | 0.00% | 121,489 |
| 2015-08-28 | 2015-08-26 | 352.901 | 362 | +2 | 0.00% | 127,750 |
| 2015-08-24 | 2015-08-20 | 364.808 | 360 | -277 | 0.00% | 131,331 |
| 2015-08-21 | 2015-08-19 | 357.772 | 637 | -167 | 0.00% | 227,901 |
| 2015-08-17 | 2015-08-13 | 369.138 | 804 | -194 | 0.00% | 296,787 |
| 2015-08-14 | 2015-08-12 | 358.313 | 998 | -27 | 0.00% | 357,597 |
| 2015-08-07 | 2015-08-05 | 391.871 | 1,025 | +277 | 0.00% | 401,668 |
| 2015-08-03 | 2015-07-30 | 411.898 | 748 | +83 | 0.00% | 308,100 |
| 2015-07-31 | 2015-07-29 | 402.697 | 665 | +55 | 0.00% | 267,793 |
| 2015-07-29 | 2015-07-27 | 388.624 | 610 | -83 | 0.00% | 237,061 |
| 2015-07-27 | 2015-07-23 | 394.578 | 693 | +56 | 0.00% | 273,442 |
| 2015-07-24 | 2015-07-22 | 395.119 | 637 | -139 | 0.00% | 251,691 |
| 2015-07-16 | 2015-07-14 | 372.386 | 776 | -194 | 0.00% | 288,972 |
| 2015-07-15 | 2015-07-13 | 372.386 | 970 | +194 | 0.00% | 361,214 |
| 2015-07-14 | 2015-07-10 | 368.056 | 776 | -249 | 0.00% | 285,611 |
| 2015-07-10 | 2015-07-08 | 374.010 | 1,025 | -139 | 0.00% | 383,360 |
| 2015-06-15 | 2015-06-11 | 354.525 | 1,164 | -28 | 0.00% | 412,667 |
| 2015-05-20 | 2015-05-18 | 337.745 | 1,192 | -27 | 0.00% | 402,593 |
| 2015-04-28 | 2015-04-24 | 340.993 | 1,219 | +55 | 0.00% | 415,671 |
| 2015-04-17 | 2015-04-15 | 340.993 | 1,164 | -111 | 0.00% | 396,916 |
| 2015-04-15 | 2015-04-13 | 342.617 | 1,275 | +804 | 0.00% | 436,836 |
| 2015-04-01 | 2015-03-30 | 326.379 | 471 | -83 | 0.00% | 153,725 |
| 2015-03-04 | 2015-03-02 | 324.755 | 554 | +166 | 0.00% | 179,914 |
| 2015-03-03 | 2015-02-27 | 322.590 | 388 | +55 | 0.00% | 125,165 |
| 2015-03-02 | 2015-02-26 | 317.178 | 333 | -332 | 0.00% | 105,620 |
| 2015-02-27 | 2015-02-25 | 315.157 | 665 | +332 | 0.00% | 209,580 |
| 2015-02-26 | 2015-02-24 | 315.157 | 333 | +2 | 0.00% | 104,947 |
| 2015-02-17 | 2015-02-13 | 304.833 | 331 | -28 | 0.00% | 100,900 |
| 2015-01-29 | 2015-01-27 | 302.116 | 359 | -27 | 0.00% | 108,460 |
| 2015-01-13 | 2015-01-09 | 316.244 | 386 | -28 | 0.00% | 122,070 |
| 2014-12-30 | 2014-12-24 | 313.527 | 414 | -28 | 0.00% | 129,800 |
| 2014-12-15 | 2014-12-11 | 290.705 | 442 | -82 | 0.00% | 128,492 |
| 2014-12-04 | 2014-12-02 | 301.573 | 524 | -911 | 0.00% | 158,024 |
| 2014-11-26 | 2014-11-24 | 304.833 | 1,435 | +911 | 0.00% | 437,436 |
| 2014-11-17 | 2014-11-13 | 316.787 | 524 | +27 | 0.00% | 165,997 |
| 2014-11-14 | 2014-11-12 | 315.157 | 497 | -386 | 0.00% | 156,633 |
| 2014-11-13 | 2014-11-11 | 312.440 | 883 | -111 | 0.00% | 275,885 |
| 2014-11-06 | 2014-11-04 | 302.660 | 994 | -83 | 0.00% | 300,844 |
| 2014-11-05 | 2014-11-03 | 306.463 | 1,077 | -165 | 0.00% | 330,061 |
| 2014-11-04 | 2014-10-31 | 304.290 | 1,242 | -28 | 0.00% | 377,928 |
| 2014-10-21 | 2014-10-17 | 285.815 | 1,270 | -55 | 0.00% | 362,985 |
| 2014-10-14 | 2014-10-10 | 296.139 | 1,325 | +138 | 0.00% | 392,384 |
| 2014-09-24 | 2014-09-22 | 270.057 | 1,187 | -138 | 0.00% | 320,558 |
| 2014-09-04 | 2014-09-02 | 260.820 | 1,325 | -28 | 0.00% | 345,586 |
| 2014-08-28 | 2014-08-26 | 263.523 | 1,353 | +6 | 0.00% | 356,547 |
| 2014-08-13 | 2014-08-11 | 268.434 | 1,347 | -28 | 0.00% | 361,580 |
| 2014-08-07 | 2014-08-05 | 274.435 | 1,375 | -330 | 0.00% | 377,348 |
| 2014-07-31 | 2014-07-29 | 275.526 | 1,705 | +330 | 0.00% | 469,772 |
| 2014-07-30 | 2014-07-28 | 270.616 | 1,375 | -55 | 0.00% | 372,097 |
| 2014-07-04 | 2014-07-02 | 271.161 | 1,430 | +28 | 0.00% | 387,761 |
| 2014-06-27 | 2014-06-25 | 279.345 | 1,402 | -28 | 0.00% | 391,642 |
| 2014-06-25 | 2014-06-23 | 282.073 | 1,430 | -27 | 0.00% | 403,365 |
| 2014-05-02 | 2014-04-29 | 261.886 | 1,457 | -55 | 0.00% | 381,568 |
| 2014-04-28 | 2014-04-24 | 267.888 | 1,512 | +27 | 0.00% | 405,047 |
| 2014-04-22 | 2014-04-16 | 275.526 | 1,485 | -55 | 0.00% | 409,156 |
| 2014-04-17 | 2014-04-15 | 267.342 | 1,540 | -82 | 0.00% | 411,707 |
| 2014-04-15 | 2014-04-11 | 280.437 | 1,622 | +192 | 0.00% | 454,868 |
| 2014-04-01 | 2014-03-28 | 310.444 | 1,430 | -27 | 0.00% | 443,936 |
| 2014-03-31 | 2014-03-27 | 302.260 | 1,457 | -55 | 0.00% | 440,394 |
| 2014-03-28 | 2014-03-26 | 293.531 | 1,512 | -358 | 0.00% | 443,819 |
| 2014-03-25 | 2014-03-21 | 292.985 | 1,870 | -27 | 0.00% | 547,883 |
| 2014-03-21 | 2014-03-19 | 302.260 | 1,897 | -247 | 0.00% | 573,388 |
| 2014-03-19 | 2014-03-17 | 296.805 | 2,144 | +27 | 0.00% | 636,349 |
| 2014-03-14 | 2014-03-12 | 302.806 | 2,117 | -302 | 0.00% | 641,040 |
| 2014-03-13 | 2014-03-11 | 312.081 | 2,419 | -165 | 0.01% | 754,924 |
| 2014-03-12 | 2014-03-10 | 310.444 | 2,584 | -28 | 0.01% | 802,188 |
| 2014-03-11 | 2014-03-07 | 315.900 | 2,612 | -137 | 0.01% | 825,132 |
| 2014-03-10 | 2014-03-06 | 320.811 | 2,749 | -330 | 0.01% | 881,909 |
| 2014-03-07 | 2014-03-05 | 315.355 | 3,079 | 0.01% | 970,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy