History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 47,700 | +0 | 0.01% | 1,192,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 47,700 | +0 | 0.01% | 1,155,294 |
| 2025-10-10 | 2025-10-08 | 23.980 | 47,700 | +0 | 0.01% | 1,143,846 |
| 2025-10-09 | 2025-10-06 | 24.500 | 47,700 | +0 | 0.01% | 1,168,650 |
| 2025-10-08 | 2025-10-03 | 23.660 | 47,700 | +0 | 0.01% | 1,128,582 |
| 2025-10-06 | 2025-10-02 | 23.660 | 47,700 | +0 | 0.01% | 1,128,582 |
| 2025-10-03 | 2025-09-30 | 23.660 | 47,700 | +0 | 0.01% | 1,128,582 |
| 2025-10-02 | 2025-09-29 | 23.660 | 47,700 | +0 | 0.01% | 1,128,582 |
| 2025-09-30 | 2025-09-26 | 23.660 | 47,700 | +0 | 0.01% | 1,128,582 |
| 2025-09-29 | 2025-09-25 | 23.680 | 47,700 | +0 | 0.01% | 1,129,536 |
| 2025-09-26 | 2025-09-24 | 23.800 | 47,700 | +0 | 0.01% | 1,135,260 |
| 2025-09-25 | 2025-09-23 | 24.100 | 47,700 | +0 | 0.01% | 1,149,570 |
| 2025-09-24 | 2025-09-22 | 24.100 | 47,700 | +0 | 0.01% | 1,149,570 |
| 2025-09-23 | 2025-09-19 | 24.000 | 47,700 | +0 | 0.01% | 1,144,800 |
| 2025-09-22 | 2025-09-18 | 24.500 | 47,700 | +0 | 0.01% | 1,168,650 |
| 2025-09-19 | 2025-09-17 | 24.520 | 47,700 | +0 | 0.01% | 1,169,604 |
| 2025-09-18 | 2025-09-16 | 24.840 | 47,700 | +0 | 0.01% | 1,184,868 |
| 2025-09-17 | 2025-09-15 | 25.000 | 47,700 | +0 | 0.01% | 1,192,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 47,700 | +0 | 0.01% | 1,192,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 47,700 | +0 | 0.01% | 1,195,362 |
| 2025-09-12 | 2025-09-10 | 25.060 | 47,700 | +0 | 0.01% | 1,195,362 |
| 2025-09-11 | 2025-09-09 | 25.080 | 47,700 | +0 | 0.01% | 1,196,316 |
| 2025-09-10 | 2025-09-08 | 25.180 | 47,700 | +0 | 0.01% | 1,201,086 |
| 2025-09-09 | 2025-09-05 | 25.000 | 47,700 | +0 | 0.01% | 1,192,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 47,700 | +0 | 0.01% | 1,163,880 |
| 2025-09-05 | 2025-09-03 | 24.120 | 47,700 | +0 | 0.01% | 1,150,524 |
| 2025-09-04 | 2025-09-02 | 24.100 | 47,700 | +0 | 0.01% | 1,149,570 |
| 2025-09-03 | 2025-09-01 | 24.100 | 47,700 | +0 | 0.01% | 1,149,570 |
| 2025-09-02 | 2025-08-29 | 24.400 | 47,700 | +0 | 0.01% | 1,163,880 |
| 2025-09-01 | 2025-08-28 | 24.900 | 47,700 | +0 | 0.01% | 1,187,730 |
| 2025-08-29 | 2025-08-27 | 24.900 | 47,700 | +0 | 0.01% | 1,187,730 |
| 2025-08-28 | 2025-08-26 | 24.900 | 47,700 | +0 | 0.01% | 1,187,730 |
| 2025-08-27 | 2025-08-25 | 25.300 | 47,700 | +0 | 0.01% | 1,206,810 |
| 2025-08-26 | 2025-08-22 | 25.300 | 47,700 | +0 | 0.01% | 1,206,810 |
| 2025-08-25 | 2025-08-21 | 25.020 | 47,700 | +0 | 0.01% | 1,193,454 |
| 2025-08-22 | 2025-08-20 | 25.200 | 47,700 | +0 | 0.01% | 1,202,040 |
| 2025-08-21 | 2025-08-19 | 25.480 | 47,700 | +0 | 0.01% | 1,215,396 |
| 2025-08-20 | 2025-08-18 | 25.800 | 47,700 | +0 | 0.01% | 1,230,660 |
| 2025-08-19 | 2025-08-15 | 25.500 | 47,700 | +0 | 0.01% | 1,216,350 |
| 2025-08-18 | 2025-08-14 | 25.400 | 47,700 | +0 | 0.01% | 1,211,580 |
| 2025-08-15 | 2025-08-13 | 25.200 | 47,700 | +0 | 0.01% | 1,202,040 |
| 2025-08-14 | 2025-08-12 | 24.860 | 47,700 | +0 | 0.01% | 1,185,822 |
| 2025-08-13 | 2025-08-11 | 24.400 | 47,700 | +0 | 0.01% | 1,163,880 |
| 2025-08-12 | 2025-08-08 | 24.400 | 47,700 | +0 | 0.01% | 1,163,880 |
| 2025-08-11 | 2025-08-07 | 23.600 | 47,700 | +0 | 0.01% | 1,125,720 |
| 2025-08-08 | 2025-08-06 | 23.800 | 47,700 | +0 | 0.01% | 1,135,260 |
| 2025-08-07 | 2025-08-05 | 23.780 | 47,700 | +0 | 0.01% | 1,134,306 |
| 2025-08-06 | 2025-08-04 | 24.100 | 47,700 | +0 | 0.01% | 1,149,570 |
| 2025-08-05 | 2025-08-01 | 24.100 | 47,700 | +0 | 0.01% | 1,149,570 |
| 2025-08-04 | 2025-07-31 | 24.100 | 47,700 | +0 | 0.01% | 1,149,570 |
| 2025-08-01 | 2025-07-30 | 24.100 | 47,700 | +0 | 0.01% | 1,149,570 |
| 2025-07-31 | 2025-07-29 | 23.950 | 47,700 | +0 | 0.01% | 1,142,415 |
| 2025-07-30 | 2025-07-28 | 24.550 | 47,700 | +0 | 0.01% | 1,171,035 |
| 2025-07-29 | 2025-07-25 | 25.200 | 47,700 | +0 | 0.01% | 1,202,040 |
| 2025-07-28 | 2025-07-24 | 25.200 | 47,700 | +0 | 0.01% | 1,202,040 |
| 2025-07-25 | 2025-07-23 | 24.600 | 47,700 | +0 | 0.01% | 1,173,420 |
| 2025-07-24 | 2025-07-22 | 23.100 | 47,700 | +0 | 0.01% | 1,101,870 |
| 2025-07-23 | 2025-07-21 | 23.100 | 47,700 | +0 | 0.01% | 1,101,870 |
| 2025-07-22 | 2025-07-18 | 23.100 | 47,700 | +0 | 0.01% | 1,101,870 |
| 2025-07-21 | 2025-07-17 | 23.250 | 47,700 | +0 | 0.01% | 1,109,025 |
| 2025-07-18 | 2025-07-16 | 23.250 | 47,700 | +0 | 0.01% | 1,109,025 |
| 2025-07-17 | 2025-07-15 | 23.500 | 47,700 | +0 | 0.01% | 1,120,950 |
| 2025-07-16 | 2025-07-14 | 23.500 | 47,700 | +0 | 0.01% | 1,120,950 |
| 2025-07-15 | 2025-07-11 | 23.000 | 47,700 | +0 | 0.01% | 1,097,100 |
| 2025-07-14 | 2025-07-10 | 24.650 | 47,700 | +0 | 0.01% | 1,175,805 |
| 2025-07-11 | 2025-07-09 | 24.650 | 47,700 | +0 | 0.01% | 1,175,805 |
| 2025-07-10 | 2025-07-08 | 25.000 | 47,700 | +0 | 0.01% | 1,192,500 |
| 2025-07-09 | 2025-07-07 | 25.300 | 47,700 | +0 | 0.01% | 1,206,810 |
| 2025-07-08 | 2025-07-04 | 25.350 | 47,700 | +0 | 0.01% | 1,209,195 |
| 2025-07-07 | 2025-07-03 | 25.800 | 47,700 | +0 | 0.01% | 1,230,660 |
| 2025-07-04 | 2025-07-02 | 25.900 | 47,700 | +0 | 0.01% | 1,235,430 |
| 2025-07-03 | 2025-06-30 | 26.350 | 47,700 | +0 | 0.01% | 1,256,895 |
| 2025-07-02 | 2025-06-27 | 25.950 | 47,700 | -4,800 | 0.01% | 1,237,815 |
| 2025-02-27 | 2025-02-25 | 23.526 | 52,500 | +280 | 0.01% | 1,235,096 |
| 2025-01-27 | 2025-01-23 | 24.430 | 52,220 | +896 | 0.01% | 1,275,759 |
| 2025-01-16 | 2025-01-14 | 23.928 | 51,324 | +1,193 | 0.01% | 1,228,070 |
| 2024-12-11 | 2024-12-09 | 26.944 | 50,131 | +597 | 0.01% | 1,350,724 |
| 2024-11-25 | 2024-11-21 | 24.028 | 49,534 | -298 | 0.01% | 1,190,219 |
| 2024-10-17 | 2024-10-15 | 28.201 | 49,832 | -896 | 0.01% | 1,405,292 |
| 2024-10-09 | 2024-10-07 | 25.888 | 50,728 | -298 | 0.01% | 1,313,259 |
| 2024-10-07 | 2024-10-03 | 24.933 | 51,026 | +298 | 0.01% | 1,272,239 |
| 2024-09-24 | 2024-09-20 | 25.737 | 50,728 | -895 | 0.01% | 1,305,609 |
| 2024-08-29 | 2024-08-27 | 24.749 | 51,623 | +245 | 0.01% | 1,277,626 |
| 2024-07-24 | 2024-07-22 | 20.557 | 51,378 | -2,672 | 0.01% | 1,056,175 |
| 2024-05-21 | 2024-05-17 | 20.911 | 54,050 | +891 | 0.01% | 1,130,213 |
| 2024-03-25 | 2024-03-21 | 24.194 | 53,159 | -297 | 0.01% | 1,286,106 |
| 2024-03-19 | 2024-03-15 | 23.183 | 53,456 | -891 | 0.01% | 1,239,291 |
| 2024-03-12 | 2024-03-08 | 22.830 | 54,347 | -594 | 0.01% | 1,240,733 |
| 2024-03-11 | 2024-03-07 | 22.729 | 54,941 | -6,237 | 0.01% | 1,248,744 |
| 2024-03-08 | 2024-03-06 | 22.779 | 61,178 | -3,861 | 0.01% | 1,393,594 |
| 2024-03-04 | 2024-02-29 | 23.082 | 65,039 | -594 | 0.01% | 1,501,255 |
| 2024-02-28 | 2024-02-26 | 22.987 | 65,633 | +450 | 0.01% | 1,508,714 |
| 2024-02-20 | 2024-02-16 | 22.885 | 65,183 | +9,733 | 0.01% | 1,491,740 |
| 2024-02-16 | 2024-02-14 | 21.716 | 55,450 | -885 | 0.01% | 1,204,136 |
| 2024-01-17 | 2024-01-15 | 21.563 | 56,335 | +885 | 0.01% | 1,214,760 |
| 2023-12-08 | 2023-12-06 | 19.936 | 55,450 | -295 | 0.01% | 1,105,437 |
| 2023-11-29 | 2023-11-27 | 19.529 | 55,745 | -295 | 0.01% | 1,088,638 |
| 2023-10-18 | 2023-10-16 | 19.203 | 56,040 | -590 | 0.01% | 1,076,159 |
| 2023-09-19 | 2023-09-15 | 19.203 | 56,630 | -885 | 0.01% | 1,087,489 |
| 2023-09-14 | 2023-09-12 | 18.552 | 57,515 | -590 | 0.01% | 1,067,044 |
| 2023-09-06 | 2023-09-04 | 18.613 | 58,105 | -590 | 0.01% | 1,081,536 |
| 2023-08-30 | 2023-08-28 | 36.946 | 58,695 | +29,610 | 0.01% | 2,168,563 |
| 2023-08-22 | 2023-08-18 | 38.342 | 29,085 | +438 | 0.01% | 1,115,178 |
| 2023-07-07 | 2023-07-05 | 39.368 | 28,647 | +438 | 0.01% | 1,127,784 |
| 2023-06-27 | 2023-06-23 | 40.436 | 28,209 | +2,339 | 0.01% | 1,140,650 |
| 2023-06-13 | 2023-06-09 | 40.641 | 25,870 | -292 | 0.01% | 1,051,381 |
| 2023-04-19 | 2023-04-17 | 38.383 | 26,162 | -439 | 0.01% | 1,004,178 |
| 2023-04-14 | 2023-04-12 | 36.372 | 26,601 | +146 | 0.01% | 967,520 |
| 2023-03-28 | 2023-03-24 | 33.662 | 26,455 | +147 | 0.01% | 890,533 |
| 2023-03-01 | 2023-02-27 | 295.570 | 26,308 | +23,385 | 0.01% | 7,775,864 |
| 2023-02-27 | 2023-02-23 | 297.388 | 2,923 | +18 | 0.00% | 869,266 |
| 2022-12-01 | 2022-11-29 | 278.801 | 2,905 | -194 | 0.00% | 809,918 |
| 2022-08-30 | 2022-08-26 | 500.709 | 3,099 | +1,224 | 0.00% | 1,551,699 |
| 2022-08-04 | 2022-08-02 | 483.302 | 1,875 | -59 | 0.00% | 906,192 |
| 2022-07-25 | 2022-07-21 | 458.728 | 1,934 | -29 | 0.00% | 887,179 |
| 2022-07-22 | 2022-07-20 | 450.536 | 1,963 | -29 | 0.00% | 884,402 |
| 2022-06-06 | 2022-06-01 | 386.028 | 1,992 | -30 | 0.00% | 768,967 |
| 2022-05-12 | 2022-05-10 | 359.405 | 2,022 | +30 | 0.00% | 726,717 |
| 2022-04-26 | 2022-04-22 | 404.459 | 1,992 | -30 | 0.00% | 805,682 |
| 2022-04-19 | 2022-04-13 | 397.291 | 2,022 | +59 | 0.00% | 803,322 |
| 2022-04-08 | 2022-04-06 | 409.578 | 1,963 | +29 | 0.00% | 804,002 |
| 2022-04-06 | 2022-04-01 | 409.578 | 1,934 | -117 | 0.00% | 792,124 |
| 2022-03-31 | 2022-03-29 | 410.090 | 2,051 | +59 | 0.00% | 841,095 |
| 2022-03-28 | 2022-03-24 | 414.698 | 1,992 | -59 | 0.00% | 826,079 |
| 2022-03-03 | 2022-03-01 | 434.665 | 2,051 | -29 | 0.00% | 891,498 |
| 2022-02-08 | 2022-02-04 | 450.537 | 2,080 | +58 | 0.00% | 937,117 |
| 2021-11-01 | 2021-10-28 | 520.166 | 2,022 | -87 | 0.00% | 1,051,775 |
| 2021-10-27 | 2021-10-25 | 492.519 | 2,109 | -118 | 0.00% | 1,038,722 |
| 2021-10-20 | 2021-10-18 | 516.070 | 2,227 | +59 | 0.00% | 1,149,287 |
| 2021-10-19 | 2021-10-15 | 524.261 | 2,168 | +59 | 0.00% | 1,136,598 |
| 2021-09-23 | 2021-09-20 | 533.989 | 2,109 | +29 | 0.00% | 1,126,182 |
| 2021-08-30 | 2021-08-26 | 527.484 | 2,080 | +6 | 0.00% | 1,097,166 |
| 2021-08-10 | 2021-08-06 | 534.674 | 2,074 | +30 | 0.00% | 1,108,915 |
| 2021-07-30 | 2021-07-28 | 544.433 | 2,044 | -30 | 0.00% | 1,112,821 |
| 2021-07-21 | 2021-07-19 | 553.164 | 2,074 | -58 | 0.00% | 1,147,263 |
| 2021-06-24 | 2021-06-22 | 580.900 | 2,132 | +88 | 0.00% | 1,238,478 |
| 2021-05-20 | 2021-05-17 | 627.639 | 2,044 | -30 | 0.00% | 1,282,894 |
| 2021-04-08 | 2021-04-01 | 624.557 | 2,074 | -642 | 0.00% | 1,295,331 |
| 2021-03-25 | 2021-03-23 | 645.615 | 2,716 | +58 | 0.01% | 1,753,491 |
| 2021-03-24 | 2021-03-22 | 639.966 | 2,658 | +59 | 0.01% | 1,701,029 |
| 2021-03-10 | 2021-03-08 | 698.518 | 2,599 | +642 | 0.01% | 1,815,448 |
| 2021-03-09 | 2021-03-05 | 721.117 | 1,957 | -58 | 0.00% | 1,411,226 |
| 2021-02-26 | 2021-02-24 | 823.550 | 2,015 | +263 | 0.00% | 1,659,454 |
| 2021-02-25 | 2021-02-23 | 789.579 | 1,752 | +3 | 0.00% | 1,383,342 |
| 2021-02-17 | 2021-02-11 | 720.092 | 1,749 | -116 | 0.00% | 1,259,440 |
| 2021-02-09 | 2021-02-05 | 698.988 | 1,865 | +116 | 0.00% | 1,303,613 |
| 2021-02-05 | 2021-02-03 | 694.356 | 1,749 | -87 | 0.00% | 1,214,428 |
| 2021-02-01 | 2021-01-28 | 692.812 | 1,836 | +29 | 0.00% | 1,272,002 |
| 2021-01-25 | 2021-01-21 | 705.165 | 1,807 | -204 | 0.00% | 1,274,233 |
| 2021-01-22 | 2021-01-20 | 700.018 | 2,011 | -87 | 0.00% | 1,407,735 |
| 2021-01-21 | 2021-01-19 | 710.827 | 2,098 | -29 | 0.00% | 1,491,314 |
| 2021-01-19 | 2021-01-15 | 715.459 | 2,127 | -175 | 0.00% | 1,521,782 |
| 2021-01-18 | 2021-01-14 | 724.209 | 2,302 | +116 | 0.00% | 1,667,130 |
| 2021-01-15 | 2021-01-13 | 714.430 | 2,186 | +29 | 0.00% | 1,561,743 |
| 2021-01-14 | 2021-01-12 | 705.680 | 2,157 | +30 | 0.00% | 1,522,151 |
| 2021-01-13 | 2021-01-11 | 704.135 | 2,127 | +349 | 0.00% | 1,497,696 |
| 2021-01-06 | 2021-01-04 | 710.312 | 1,778 | -58 | 0.00% | 1,262,935 |
| 2021-01-05 | 2020-12-31 | 707.224 | 1,836 | +58 | 0.00% | 1,298,463 |
| 2021-01-04 | 2020-12-29 | 701.562 | 1,778 | +59 | 0.00% | 1,247,377 |
| 2020-12-09 | 2020-12-07 | 654.722 | 1,719 | +29 | 0.00% | 1,125,468 |
| 2020-12-03 | 2020-12-01 | 673.252 | 1,690 | -29 | 0.00% | 1,137,796 |
| 2020-11-18 | 2020-11-16 | 662.958 | 1,719 | -88 | 0.00% | 1,139,625 |
| 2020-11-13 | 2020-11-11 | 597.074 | 1,807 | -29 | 0.00% | 1,078,912 |
| 2020-11-12 | 2020-11-10 | 586.779 | 1,836 | -117 | 0.00% | 1,077,327 |
| 2020-11-09 | 2020-11-05 | 568.250 | 1,953 | +30 | 0.00% | 1,109,791 |
| 2020-11-02 | 2020-10-29 | 563.102 | 1,923 | +87 | 0.00% | 1,082,846 |
| 2020-10-30 | 2020-10-28 | 565.161 | 1,836 | +58 | 0.00% | 1,037,636 |
| 2020-10-28 | 2020-10-23 | 557.440 | 1,778 | -262 | 0.00% | 991,129 |
| 2020-10-23 | 2020-10-21 | 544.058 | 2,040 | -146 | 0.00% | 1,109,878 |
| 2020-10-21 | 2020-10-19 | 553.323 | 2,186 | +29 | 0.00% | 1,209,564 |
| 2020-10-15 | 2020-10-12 | 524.498 | 2,157 | -1,223 | 0.00% | 1,131,343 |
| 2020-10-14 | 2020-10-09 | 515.748 | 3,380 | +291 | 0.01% | 1,743,229 |
| 2020-08-28 | 2020-08-26 | 475.391 | 3,089 | +12 | 0.01% | 1,468,484 |
| 2020-08-17 | 2020-08-13 | 458.856 | 3,077 | -29 | 0.01% | 1,411,900 |
| 2020-08-13 | 2020-08-11 | 446.455 | 3,106 | -174 | 0.01% | 1,386,688 |
| 2020-07-13 | 2020-07-09 | 458.856 | 3,280 | -29 | 0.01% | 1,505,048 |
| 2020-06-05 | 2020-06-03 | 465.057 | 3,309 | +29 | 0.01% | 1,538,873 |
| 2020-06-03 | 2020-06-01 | 458.856 | 3,280 | -58 | 0.01% | 1,505,048 |
| 2020-06-01 | 2020-05-28 | 436.120 | 3,338 | +58 | 0.01% | 1,455,769 |
| 2020-05-27 | 2020-05-25 | 411.834 | 3,280 | -87 | 0.01% | 1,350,815 |
| 2020-05-08 | 2020-05-06 | 380.313 | 3,367 | -29 | 0.01% | 1,280,515 |
| 2020-04-16 | 2020-04-14 | 361.711 | 3,396 | +203 | 0.01% | 1,228,370 |
| 2020-04-06 | 2020-04-02 | 311.588 | 3,193 | +58 | 0.01% | 994,901 |
| 2020-04-03 | 2020-04-01 | 322.439 | 3,135 | +87 | 0.01% | 1,010,848 |
| 2020-04-02 | 2020-03-31 | 332.774 | 3,048 | +29 | 0.01% | 1,014,295 |
| 2020-03-31 | 2020-03-27 | 329.674 | 3,019 | +145 | 0.01% | 995,285 |
| 2020-03-20 | 2020-03-18 | 314.172 | 2,874 | +29 | 0.01% | 902,930 |
| 2020-03-18 | 2020-03-16 | 348.276 | 2,845 | +29 | 0.01% | 990,845 |
| 2020-03-04 | 2020-03-02 | 400.982 | 2,816 | -29 | 0.01% | 1,129,166 |
| 2020-02-27 | 2020-02-25 | 406.917 | 2,845 | +13 | 0.01% | 1,157,680 |
| 2020-02-04 | 2020-01-31 | 431.831 | 2,832 | +58 | 0.01% | 1,222,945 |
| 2020-01-14 | 2020-01-10 | 451.554 | 2,774 | +28 | 0.01% | 1,252,610 |
| 2019-08-29 | 2019-08-27 | 476.699 | 2,746 | +11 | 0.01% | 1,309,016 |
| 2019-08-27 | 2019-08-23 | 487.640 | 2,735 | -29 | 0.01% | 1,333,695 |
| 2019-07-23 | 2019-07-19 | 512.126 | 2,764 | +29 | 0.01% | 1,415,516 |
| 2019-07-17 | 2019-07-15 | 522.025 | 2,735 | +288 | 0.01% | 1,427,737 |
| 2019-06-21 | 2019-06-19 | 497.017 | 2,447 | -288 | 0.01% | 1,216,202 |
| 2019-06-19 | 2019-06-17 | 499.101 | 2,735 | +115 | 0.01% | 1,365,042 |
| 2019-05-03 | 2019-04-30 | 465.238 | 2,620 | +29 | 0.01% | 1,218,922 |
| 2019-04-29 | 2019-04-25 | 460.549 | 2,591 | -29 | 0.01% | 1,193,282 |
| 2019-04-18 | 2019-04-16 | 445.440 | 2,620 | +29 | 0.01% | 1,167,053 |
| 2019-04-16 | 2019-04-12 | 430.853 | 2,591 | +29 | 0.01% | 1,116,339 |
| 2019-03-05 | 2019-03-01 | 385.527 | 2,562 | -202 | 0.01% | 987,721 |
| 2019-02-27 | 2019-02-25 | 380.568 | 2,764 | +13 | 0.01% | 1,051,889 |
| 2019-02-25 | 2019-02-21 | 371.669 | 2,751 | -114 | 0.01% | 1,022,460 |
| 2019-02-22 | 2019-02-20 | 368.004 | 2,865 | -29 | 0.01% | 1,054,332 |
| 2019-02-14 | 2019-02-12 | 361.199 | 2,894 | +115 | 0.01% | 1,045,310 |
| 2019-02-12 | 2019-02-08 | 355.964 | 2,779 | +57 | 0.01% | 989,225 |
| 2019-01-21 | 2019-01-17 | 377.950 | 2,722 | +286 | 0.01% | 1,028,781 |
| 2018-12-17 | 2018-12-13 | 436.580 | 2,436 | -86 | 0.01% | 1,063,508 |
| 2018-11-29 | 2018-11-27 | 410.406 | 2,522 | -945 | 0.01% | 1,035,043 |
| 2018-11-05 | 2018-11-01 | 417.211 | 3,467 | -115 | 0.01% | 1,446,471 |
| 2018-09-18 | 2018-09-14 | 424.540 | 3,582 | -57 | 0.01% | 1,520,701 |
| 2018-08-30 | 2018-08-28 | 379.685 | 3,639 | +16 | 0.01% | 1,381,673 |
| 2018-08-27 | 2018-08-23 | 377.581 | 3,623 | -370 | 0.01% | 1,367,977 |
| 2018-08-20 | 2018-08-16 | 361.279 | 3,993 | -29 | 0.01% | 1,442,587 |
| 2018-08-15 | 2018-08-13 | 344.977 | 4,022 | -85 | 0.01% | 1,387,497 |
| 2018-08-08 | 2018-08-06 | 352.865 | 4,107 | -115 | 0.01% | 1,449,217 |
| 2018-08-07 | 2018-08-03 | 351.287 | 4,222 | -28 | 0.01% | 1,483,135 |
| 2018-07-31 | 2018-07-27 | 359.176 | 4,250 | +28 | 0.01% | 1,526,496 |
| 2018-07-18 | 2018-07-16 | 384.944 | 4,222 | +86 | 0.01% | 1,625,232 |
| 2018-07-17 | 2018-07-13 | 382.314 | 4,136 | +86 | 0.01% | 1,581,252 |
| 2018-07-12 | 2018-07-10 | 355.494 | 4,050 | +28 | 0.01% | 1,439,752 |
| 2018-06-14 | 2018-06-12 | 374.952 | 4,022 | +86 | 0.01% | 1,508,057 |
| 2018-06-07 | 2018-06-05 | 347.606 | 3,936 | -371 | 0.01% | 1,368,178 |
| 2018-05-24 | 2018-05-21 | 362.331 | 4,307 | -86 | 0.01% | 1,560,559 |
| 2018-04-17 | 2018-04-13 | 357.072 | 4,393 | +314 | 0.01% | 1,568,618 |
| 2018-04-11 | 2018-04-09 | 355.494 | 4,079 | -28 | 0.01% | 1,450,062 |
| 2018-03-06 | 2018-03-02 | 315.528 | 4,107 | +114 | 0.01% | 1,295,872 |
| 2018-03-05 | 2018-03-01 | 321.312 | 3,993 | +28 | 0.01% | 1,283,000 |
| 2018-02-27 | 2018-02-23 | 328.582 | 3,965 | +18 | 0.01% | 1,302,826 |
| 2018-02-20 | 2018-02-13 | 311.677 | 3,947 | +199 | 0.01% | 1,230,189 |
| 2018-02-09 | 2018-02-07 | 325.412 | 3,748 | +113 | 0.01% | 1,219,644 |
| 2018-02-08 | 2018-02-06 | 330.695 | 3,635 | +29 | 0.01% | 1,202,075 |
| 2018-02-07 | 2018-02-05 | 349.184 | 3,606 | +28 | 0.01% | 1,259,157 |
| 2018-02-06 | 2018-02-02 | 373.484 | 3,578 | -28 | 0.01% | 1,336,326 |
| 2018-02-01 | 2018-01-30 | 363.447 | 3,606 | -284 | 0.01% | 1,310,590 |
| 2018-01-29 | 2018-01-25 | 374.012 | 3,890 | -28 | 0.01% | 1,454,908 |
| 2018-01-25 | 2018-01-23 | 375.069 | 3,918 | -86 | 0.01% | 1,469,520 |
| 2018-01-24 | 2018-01-22 | 366.617 | 4,004 | -28 | 0.01% | 1,467,933 |
| 2018-01-22 | 2018-01-18 | 374.541 | 4,032 | -2,868 | 0.01% | 1,510,148 |
| 2018-01-19 | 2018-01-17 | 371.899 | 6,900 | -1,391 | 0.01% | 2,566,106 |
| 2018-01-17 | 2018-01-15 | 370.843 | 8,291 | +369 | 0.02% | 3,074,658 |
| 2018-01-16 | 2018-01-12 | 368.202 | 7,922 | +1,192 | 0.02% | 2,916,892 |
| 2018-01-10 | 2018-01-08 | 344.958 | 6,730 | +2,840 | 0.01% | 2,321,566 |
| 2017-12-20 | 2017-12-18 | 328.582 | 3,890 | -3,124 | 0.01% | 1,278,182 |
| 2017-12-07 | 2017-12-05 | 324.884 | 7,014 | -56 | 0.01% | 2,278,734 |
| 2017-12-06 | 2017-12-04 | 331.751 | 7,070 | -85 | 0.01% | 2,345,481 |
| 2017-12-04 | 2017-11-30 | 318.545 | 7,155 | +28 | 0.02% | 2,279,186 |
| 2017-12-01 | 2017-11-29 | 312.734 | 7,127 | +852 | 0.02% | 2,228,852 |
| 2017-11-28 | 2017-11-24 | 301.112 | 6,275 | +1,136 | 0.01% | 1,889,476 |
| 2017-11-23 | 2017-11-21 | 294.244 | 5,139 | -114 | 0.01% | 1,512,121 |
| 2017-11-21 | 2017-11-17 | 295.829 | 5,253 | +852 | 0.01% | 1,553,990 |
| 2017-11-20 | 2017-11-16 | 291.603 | 4,401 | -114 | 0.01% | 1,283,344 |
| 2017-11-13 | 2017-11-09 | 285.264 | 4,515 | -170 | 0.01% | 1,287,966 |
| 2017-11-08 | 2017-11-06 | 277.868 | 4,685 | -114 | 0.01% | 1,301,812 |
| 2017-11-07 | 2017-11-03 | 272.585 | 4,799 | -113 | 0.01% | 1,308,137 |
| 2017-11-03 | 2017-11-01 | 272.585 | 4,912 | -142 | 0.01% | 1,338,939 |
| 2017-11-02 | 2017-10-31 | 272.585 | 5,054 | -85 | 0.01% | 1,377,646 |
| 2017-10-27 | 2017-10-25 | 268.359 | 5,139 | -86 | 0.01% | 1,379,098 |
| 2017-10-17 | 2017-10-13 | 281.038 | 5,225 | +1,023 | 0.01% | 1,468,421 |
| 2017-10-16 | 2017-10-12 | 258.322 | 4,202 | +113 | 0.01% | 1,085,470 |
| 2017-09-14 | 2017-09-12 | 243.531 | 4,089 | -113 | 0.01% | 995,797 |
| 2017-09-13 | 2017-09-11 | 236.135 | 4,202 | -284 | 0.01% | 992,239 |
| 2017-09-11 | 2017-09-07 | 239.305 | 4,486 | -370 | 0.01% | 1,073,520 |
| 2017-09-08 | 2017-09-06 | 239.305 | 4,856 | -28 | 0.01% | 1,162,063 |
| 2017-08-30 | 2017-08-28 | 239.500 | 4,884 | +26 | 0.01% | 1,169,720 |
| 2017-07-31 | 2017-07-27 | 257.556 | 4,858 | -57 | 0.01% | 1,251,206 |
| 2017-07-25 | 2017-07-21 | 248.528 | 4,915 | +85 | 0.01% | 1,221,516 |
| 2017-07-18 | 2017-07-14 | 257.025 | 4,830 | +113 | 0.01% | 1,241,430 |
| 2017-05-12 | 2017-05-10 | 279.329 | 4,717 | -113 | 0.01% | 1,317,593 |
| 2017-04-26 | 2017-04-24 | 272.425 | 4,830 | -113 | 0.01% | 1,315,813 |
| 2017-04-21 | 2017-04-19 | 263.397 | 4,943 | -85 | 0.01% | 1,301,973 |
| 2017-04-18 | 2017-04-12 | 263.397 | 5,028 | -847 | 0.01% | 1,324,362 |
| 2017-04-05 | 2017-03-31 | 255.432 | 5,875 | +28 | 0.01% | 1,500,661 |
| 2017-04-03 | 2017-03-30 | 255.432 | 5,847 | +85 | 0.01% | 1,493,509 |
| 2017-03-31 | 2017-03-29 | 257.556 | 5,762 | +762 | 0.01% | 1,484,037 |
| 2017-03-28 | 2017-03-24 | 263.397 | 5,000 | -84 | 0.01% | 1,316,987 |
| 2017-02-27 | 2017-02-23 | 254.585 | 5,084 | +25 | 0.01% | 1,294,310 |
| 2017-01-26 | 2017-01-24 | 259.922 | 5,059 | +113 | 0.01% | 1,314,946 |
| 2017-01-24 | 2017-01-20 | 266.327 | 4,946 | +112 | 0.01% | 1,317,252 |
| 2017-01-12 | 2017-01-10 | 274.866 | 4,834 | +112 | 0.01% | 1,328,704 |
| 2017-01-10 | 2017-01-06 | 282.872 | 4,722 | +563 | 0.01% | 1,335,722 |
| 2017-01-06 | 2017-01-04 | 300.485 | 4,159 | -563 | 0.01% | 1,249,717 |
| 2016-12-08 | 2016-12-06 | 289.277 | 4,722 | -140 | 0.01% | 1,365,965 |
| 2016-11-28 | 2016-11-24 | 304.221 | 4,862 | -84 | 0.01% | 1,479,122 |
| 2016-11-18 | 2016-11-16 | 298.884 | 4,946 | -169 | 0.01% | 1,478,279 |
| 2016-11-15 | 2016-11-11 | 291.945 | 5,115 | -112 | 0.01% | 1,493,301 |
| 2016-11-01 | 2016-10-28 | 290.344 | 5,227 | -113 | 0.01% | 1,517,629 |
| 2016-09-26 | 2016-09-22 | 271.130 | 5,340 | +113 | 0.01% | 1,447,836 |
| 2016-09-22 | 2016-09-20 | 264.192 | 5,227 | -29 | 0.01% | 1,380,931 |
| 2016-08-30 | 2016-08-26 | 289.488 | 5,256 | +24 | 0.01% | 1,521,549 |
| 2016-08-12 | 2016-08-10 | 307.179 | 5,232 | -140 | 0.01% | 1,607,161 |
| 2016-08-09 | 2016-08-05 | 303.963 | 5,372 | -112 | 0.01% | 1,632,887 |
| 2016-07-19 | 2016-07-15 | 235.879 | 5,484 | -951 | 0.01% | 1,293,561 |
| 2016-07-12 | 2016-07-08 | 213.363 | 6,435 | +251 | 0.01% | 1,372,994 |
| 2016-07-07 | 2016-07-05 | 215.508 | 6,184 | +56 | 0.01% | 1,332,700 |
| 2016-06-28 | 2016-06-24 | 223.549 | 6,128 | +56 | 0.01% | 1,369,909 |
| 2016-05-12 | 2016-05-10 | 219.260 | 6,072 | +168 | 0.01% | 1,331,349 |
| 2016-04-27 | 2016-04-25 | 234.807 | 5,904 | +28 | 0.01% | 1,386,301 |
| 2016-04-25 | 2016-04-21 | 233.735 | 5,876 | -112 | 0.01% | 1,373,426 |
| 2016-04-18 | 2016-04-14 | 226.230 | 5,988 | -112 | 0.01% | 1,354,663 |
| 2016-04-15 | 2016-04-13 | 218.724 | 6,100 | -391 | 0.01% | 1,334,218 |
| 2016-04-14 | 2016-04-12 | 205.000 | 6,491 | +167 | 0.01% | 1,330,658 |
| 2016-04-13 | 2016-04-11 | 206.073 | 6,324 | +364 | 0.01% | 1,303,203 |
| 2016-04-12 | 2016-04-08 | 210.790 | 5,960 | +420 | 0.01% | 1,256,310 |
| 2016-03-30 | 2016-03-24 | 266.972 | 5,540 | -56 | 0.01% | 1,479,027 |
| 2016-03-16 | 2016-03-14 | 261.075 | 5,596 | -140 | 0.01% | 1,460,978 |
| 2016-03-07 | 2016-03-03 | 247.673 | 5,736 | -1,035 | 0.01% | 1,420,653 |
| 2016-03-03 | 2016-03-01 | 229.982 | 6,771 | -840 | 0.01% | 1,557,210 |
| 2016-02-26 | 2016-02-24 | 234.639 | 7,611 | +47 | 0.02% | 1,785,834 |
| 2016-02-19 | 2016-02-17 | 229.784 | 7,564 | +528 | 0.02% | 1,738,086 |
| 2016-02-18 | 2016-02-16 | 240.572 | 7,036 | +445 | 0.02% | 1,692,664 |
| 2016-02-17 | 2016-02-15 | 242.730 | 6,591 | +668 | 0.01% | 1,599,830 |
| 2016-01-22 | 2016-01-20 | 254.596 | 5,923 | +278 | 0.01% | 1,507,974 |
| 2016-01-19 | 2016-01-15 | 265.384 | 5,645 | +83 | 0.01% | 1,498,094 |
| 2016-01-12 | 2016-01-08 | 271.857 | 5,562 | +56 | 0.01% | 1,512,069 |
| 2015-12-28 | 2015-12-22 | 297.209 | 5,506 | +195 | 0.01% | 1,636,432 |
| 2015-12-17 | 2015-12-15 | 305.300 | 5,311 | +27 | 0.01% | 1,621,447 |
| 2015-12-01 | 2015-11-27 | 334.427 | 5,284 | -55 | 0.01% | 1,767,114 |
| 2015-11-24 | 2015-11-20 | 324.718 | 5,339 | +28 | 0.01% | 1,733,670 |
| 2015-11-11 | 2015-11-09 | 311.233 | 5,311 | -112 | 0.01% | 1,652,960 |
| 2015-11-05 | 2015-11-03 | 302.063 | 5,423 | -333 | 0.01% | 1,638,090 |
| 2015-11-04 | 2015-11-02 | 296.669 | 5,756 | -1,363 | 0.01% | 1,707,629 |
| 2015-10-28 | 2015-10-26 | 302.063 | 7,119 | +56 | 0.02% | 2,150,389 |
| 2015-10-20 | 2015-10-16 | 304.221 | 7,063 | +27 | 0.02% | 2,148,713 |
| 2015-10-19 | 2015-10-15 | 300.985 | 7,036 | +56 | 0.02% | 2,117,728 |
| 2015-10-16 | 2015-10-14 | 296.669 | 6,980 | +111 | 0.02% | 2,070,753 |
| 2015-10-15 | 2015-10-13 | 291.275 | 6,869 | +835 | 0.01% | 2,000,771 |
| 2015-10-14 | 2015-10-12 | 301.524 | 6,034 | -1,947 | 0.01% | 1,819,396 |
| 2015-10-13 | 2015-10-09 | 303.142 | 7,981 | +3,226 | 0.02% | 2,419,378 |
| 2015-09-30 | 2015-09-25 | 318.245 | 4,755 | -84 | 0.01% | 1,513,257 |
| 2015-09-11 | 2015-09-09 | 339.282 | 4,839 | -83 | 0.01% | 1,641,785 |
| 2015-09-10 | 2015-09-08 | 316.088 | 4,922 | +278 | 0.01% | 1,555,784 |
| 2015-09-08 | 2015-09-04 | 323.639 | 4,644 | +83 | 0.01% | 1,502,981 |
| 2015-08-28 | 2015-08-26 | 352.901 | 4,561 | +16 | 0.01% | 1,609,580 |
| 2015-08-27 | 2015-08-25 | 335.580 | 4,545 | +776 | 0.01% | 1,525,213 |
| 2015-08-26 | 2015-08-24 | 342.076 | 3,769 | -277 | 0.01% | 1,289,283 |
| 2015-08-25 | 2015-08-21 | 352.901 | 4,046 | -83 | 0.01% | 1,427,836 |
| 2015-08-18 | 2015-08-14 | 368.056 | 4,129 | -83 | 0.01% | 1,519,703 |
| 2015-08-13 | 2015-08-11 | 368.597 | 4,212 | -222 | 0.01% | 1,552,532 |
| 2015-08-12 | 2015-08-10 | 377.799 | 4,434 | +83 | 0.01% | 1,675,159 |
| 2015-08-10 | 2015-08-06 | 379.964 | 4,351 | +83 | 0.01% | 1,653,222 |
| 2015-08-07 | 2015-08-05 | 391.871 | 4,268 | +277 | 0.01% | 1,672,507 |
| 2015-08-06 | 2015-08-04 | 408.109 | 3,991 | -83 | 0.01% | 1,628,764 |
| 2015-08-03 | 2015-07-30 | 411.898 | 4,074 | -111 | 0.01% | 1,678,072 |
| 2015-07-31 | 2015-07-29 | 402.697 | 4,185 | -1,164 | 0.01% | 1,685,285 |
| 2015-07-30 | 2015-07-28 | 396.201 | 5,349 | -166 | 0.01% | 2,119,281 |
| 2015-07-23 | 2015-07-21 | 394.036 | 5,515 | -1,025 | 0.01% | 2,173,111 |
| 2015-07-17 | 2015-07-15 | 375.092 | 6,540 | +2,355 | 0.01% | 2,453,104 |
| 2015-07-09 | 2015-07-07 | 384.294 | 4,185 | -554 | 0.01% | 1,608,269 |
| 2015-07-07 | 2015-07-03 | 374.010 | 4,739 | +111 | 0.01% | 1,772,433 |
| 2015-07-06 | 2015-07-02 | 391.330 | 4,628 | -111 | 0.01% | 1,811,076 |
| 2015-07-03 | 2015-06-30 | 373.469 | 4,739 | +249 | 0.01% | 1,769,868 |
| 2015-07-02 | 2015-06-29 | 368.056 | 4,490 | -83 | 0.01% | 1,652,571 |
| 2015-06-30 | 2015-06-26 | 376.175 | 4,573 | -111 | 0.01% | 1,720,248 |
| 2015-06-25 | 2015-06-23 | 368.056 | 4,684 | -110 | 0.01% | 1,723,974 |
| 2015-06-24 | 2015-06-22 | 361.561 | 4,794 | -28 | 0.01% | 1,733,323 |
| 2015-06-23 | 2015-06-19 | 351.277 | 4,822 | -277 | 0.01% | 1,693,857 |
| 2015-06-16 | 2015-06-12 | 350.736 | 5,099 | +277 | 0.01% | 1,788,401 |
| 2015-06-15 | 2015-06-11 | 354.525 | 4,822 | +138 | 0.01% | 1,709,517 |
| 2015-06-11 | 2015-06-09 | 334.498 | 4,684 | +28 | 0.01% | 1,566,788 |
| 2015-06-09 | 2015-06-05 | 341.534 | 4,656 | +693 | 0.01% | 1,590,184 |
| 2015-05-14 | 2015-05-12 | 335.039 | 3,963 | +28 | 0.01% | 1,327,760 |
| 2015-05-13 | 2015-05-11 | 335.039 | 3,935 | -111 | 0.01% | 1,318,379 |
| 2015-04-29 | 2015-04-27 | 331.250 | 4,046 | -56 | 0.01% | 1,340,239 |
| 2015-04-24 | 2015-04-22 | 342.617 | 4,102 | +56 | 0.01% | 1,405,414 |
| 2015-04-17 | 2015-04-15 | 340.993 | 4,046 | +83 | 0.01% | 1,379,658 |
| 2015-04-16 | 2015-04-14 | 345.323 | 3,963 | -139 | 0.01% | 1,368,515 |
| 2015-04-15 | 2015-04-13 | 342.617 | 4,102 | +222 | 0.01% | 1,405,414 |
| 2015-04-14 | 2015-04-10 | 348.571 | 3,880 | +388 | 0.01% | 1,352,454 |
| 2015-04-13 | 2015-04-09 | 333.415 | 3,492 | +194 | 0.01% | 1,164,287 |
| 2015-04-10 | 2015-04-08 | 328.003 | 3,298 | -194 | 0.01% | 1,081,753 |
| 2015-04-08 | 2015-04-01 | 319.343 | 3,492 | -222 | 0.01% | 1,115,145 |
| 2015-04-02 | 2015-03-31 | 321.508 | 3,714 | +111 | 0.01% | 1,194,080 |
| 2015-04-01 | 2015-03-30 | 326.379 | 3,603 | -111 | 0.01% | 1,175,944 |
| 2015-03-17 | 2015-03-13 | 315.013 | 3,714 | -166 | 0.01% | 1,169,957 |
| 2015-03-11 | 2015-03-09 | 313.389 | 3,880 | +111 | 0.01% | 1,215,949 |
| 2015-03-04 | 2015-03-02 | 324.755 | 3,769 | +55 | 0.01% | 1,224,003 |
| 2015-03-03 | 2015-02-27 | 322.590 | 3,714 | -110 | 0.01% | 1,198,100 |
| 2015-03-02 | 2015-02-26 | 317.178 | 3,824 | -333 | 0.01% | 1,212,887 |
| 2015-02-27 | 2015-02-25 | 315.157 | 4,157 | -111 | 0.01% | 1,310,109 |
| 2015-02-26 | 2015-02-24 | 315.157 | 4,268 | -66 | 0.01% | 1,345,091 |
| 2015-01-13 | 2015-01-09 | 316.244 | 4,334 | +110 | 0.01% | 1,370,602 |
| 2014-12-30 | 2014-12-24 | 313.527 | 4,224 | -138 | 0.01% | 1,324,339 |
| 2014-12-18 | 2014-12-16 | 293.422 | 4,362 | -138 | 0.01% | 1,279,908 |
| 2014-12-08 | 2014-12-04 | 299.943 | 4,500 | -55 | 0.01% | 1,349,743 |
| 2014-12-02 | 2014-11-28 | 300.486 | 4,555 | +83 | 0.01% | 1,368,715 |
| 2014-11-19 | 2014-11-17 | 305.377 | 4,472 | +138 | 0.01% | 1,365,644 |
| 2014-11-17 | 2014-11-13 | 316.787 | 4,334 | -4,721 | 0.01% | 1,372,957 |
| 2014-11-07 | 2014-11-05 | 310.810 | 9,055 | -82 | 0.02% | 2,814,387 |
| 2014-10-15 | 2014-10-13 | 289.619 | 9,137 | +276 | 0.02% | 2,646,246 |
| 2014-10-14 | 2014-10-10 | 296.139 | 8,861 | +55 | 0.02% | 2,624,089 |
| 2014-10-06 | 2014-09-30 | 275.491 | 8,806 | -55 | 0.02% | 2,425,973 |
| 2014-09-26 | 2014-09-24 | 274.948 | 8,861 | -28 | 0.02% | 2,436,311 |
| 2014-09-23 | 2014-09-19 | 269.514 | 8,889 | -414 | 0.02% | 2,395,709 |
| 2014-08-28 | 2014-08-26 | 263.523 | 9,303 | +38 | 0.02% | 2,451,556 |
| 2014-08-26 | 2014-08-22 | 265.160 | 9,265 | -275 | 0.02% | 2,456,707 |
| 2014-08-07 | 2014-08-05 | 274.435 | 9,540 | -742 | 0.02% | 2,618,111 |
| 2014-08-06 | 2014-08-04 | 275.526 | 10,282 | -275 | 0.02% | 2,832,961 |
| 2014-08-05 | 2014-08-01 | 273.889 | 10,557 | -413 | 0.02% | 2,891,451 |
| 2014-08-04 | 2014-07-31 | 276.072 | 10,970 | -275 | 0.02% | 3,028,508 |
| 2014-08-01 | 2014-07-30 | 274.435 | 11,245 | -412 | 0.02% | 3,086,022 |
| 2014-07-31 | 2014-07-29 | 275.526 | 11,657 | -1,127 | 0.03% | 3,211,810 |
| 2014-07-23 | 2014-07-21 | 268.434 | 12,784 | -110 | 0.03% | 3,431,654 |
| 2014-07-16 | 2014-07-14 | 266.797 | 12,894 | -138 | 0.03% | 3,440,077 |
| 2014-06-05 | 2014-06-03 | 284.801 | 13,032 | -1,649 | 0.03% | 3,711,532 |
| 2014-05-14 | 2014-05-12 | 256.976 | 14,681 | -83 | 0.03% | 3,772,664 |
| 2014-05-07 | 2014-05-02 | 261.341 | 14,764 | -220 | 0.03% | 3,858,435 |
| 2014-04-22 | 2014-04-16 | 275.526 | 14,984 | -55 | 0.03% | 4,128,485 |
| 2014-04-17 | 2014-04-15 | 267.342 | 15,039 | +110 | 0.03% | 4,020,561 |
| 2014-04-16 | 2014-04-14 | 269.525 | 14,929 | +963 | 0.03% | 4,023,734 |
| 2014-04-15 | 2014-04-11 | 280.437 | 13,966 | +2,172 | 0.03% | 3,916,578 |
| 2014-04-07 | 2014-04-03 | 307.716 | 11,794 | +82 | 0.03% | 3,629,208 |
| 2014-04-03 | 2014-04-01 | 300.624 | 11,712 | -82 | 0.03% | 3,520,905 |
| 2014-03-20 | 2014-03-18 | 295.168 | 11,794 | -110 | 0.03% | 3,481,208 |
| 2014-03-19 | 2014-03-17 | 296.805 | 11,904 | -83 | 0.03% | 3,533,161 |
| 2014-03-18 | 2014-03-14 | 295.168 | 11,987 | -302 | 0.03% | 3,538,176 |
| 2014-03-17 | 2014-03-13 | 299.533 | 12,289 | +934 | 0.03% | 3,680,955 |
| 2014-03-14 | 2014-03-12 | 302.806 | 11,355 | -412 | 0.02% | 3,438,363 |
| 2014-03-13 | 2014-03-11 | 312.081 | 11,767 | -27 | 0.03% | 3,672,260 |
| 2014-03-12 | 2014-03-10 | 310.444 | 11,794 | -28 | 0.03% | 3,661,382 |
| 2014-03-11 | 2014-03-07 | 315.900 | 11,822 | +193 | 0.03% | 3,734,575 |
| 2014-03-10 | 2014-03-06 | 320.811 | 11,629 | +962 | 0.03% | 3,730,708 |
| 2014-03-07 | 2014-03-05 | 315.355 | 10,667 | 0.02% | 3,363,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy