History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 100 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 24.220 | 100 | +0 | 0.00% | 2,422 |
| 2025-10-10 | 2025-10-08 | 23.980 | 100 | +0 | 0.00% | 2,398 |
| 2025-10-09 | 2025-10-06 | 24.500 | 100 | +0 | 0.00% | 2,450 |
| 2025-10-08 | 2025-10-03 | 23.660 | 100 | +0 | 0.00% | 2,366 |
| 2025-10-06 | 2025-10-02 | 23.660 | 100 | +0 | 0.00% | 2,366 |
| 2025-10-03 | 2025-09-30 | 23.660 | 100 | +0 | 0.00% | 2,366 |
| 2025-10-02 | 2025-09-29 | 23.660 | 100 | +0 | 0.00% | 2,366 |
| 2025-09-30 | 2025-09-26 | 23.660 | 100 | +0 | 0.00% | 2,366 |
| 2025-09-29 | 2025-09-25 | 23.680 | 100 | +0 | 0.00% | 2,368 |
| 2025-09-26 | 2025-09-24 | 23.800 | 100 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 24.100 | 100 | +0 | 0.00% | 2,410 |
| 2025-09-24 | 2025-09-22 | 24.100 | 100 | +0 | 0.00% | 2,410 |
| 2025-09-23 | 2025-09-19 | 24.000 | 100 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 24.500 | 100 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 24.520 | 100 | +0 | 0.00% | 2,452 |
| 2025-09-18 | 2025-09-16 | 24.840 | 100 | +0 | 0.00% | 2,484 |
| 2025-09-17 | 2025-09-15 | 25.000 | 100 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 25.000 | 100 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 25.060 | 100 | +0 | 0.00% | 2,506 |
| 2025-09-12 | 2025-09-10 | 25.060 | 100 | +0 | 0.00% | 2,506 |
| 2025-09-11 | 2025-09-09 | 25.080 | 100 | +0 | 0.00% | 2,508 |
| 2025-09-10 | 2025-09-08 | 25.180 | 100 | +0 | 0.00% | 2,518 |
| 2025-09-09 | 2025-09-05 | 25.000 | 100 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 24.400 | 100 | +0 | 0.00% | 2,440 |
| 2025-09-05 | 2025-09-03 | 24.120 | 100 | +0 | 0.00% | 2,412 |
| 2025-09-04 | 2025-09-02 | 24.100 | 100 | +0 | 0.00% | 2,410 |
| 2025-09-03 | 2025-09-01 | 24.100 | 100 | +0 | 0.00% | 2,410 |
| 2025-09-02 | 2025-08-29 | 24.400 | 100 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 24.900 | 100 | +0 | 0.00% | 2,490 |
| 2025-08-29 | 2025-08-27 | 24.900 | 100 | +0 | 0.00% | 2,490 |
| 2025-08-28 | 2025-08-26 | 24.900 | 100 | +0 | 0.00% | 2,490 |
| 2025-08-27 | 2025-08-25 | 25.300 | 100 | +0 | 0.00% | 2,530 |
| 2025-08-26 | 2025-08-22 | 25.300 | 100 | +0 | 0.00% | 2,530 |
| 2025-08-25 | 2025-08-21 | 25.020 | 100 | +0 | 0.00% | 2,502 |
| 2025-08-22 | 2025-08-20 | 25.200 | 100 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 25.480 | 100 | +0 | 0.00% | 2,548 |
| 2025-08-20 | 2025-08-18 | 25.800 | 100 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 25.500 | 100 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 25.400 | 100 | +0 | 0.00% | 2,540 |
| 2025-08-15 | 2025-08-13 | 25.200 | 100 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 24.860 | 100 | +0 | 0.00% | 2,486 |
| 2025-08-13 | 2025-08-11 | 24.400 | 100 | +0 | 0.00% | 2,440 |
| 2025-08-12 | 2025-08-08 | 24.400 | 100 | +100 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 25.950 | 0 | -300 | ||
| 2025-06-05 | 2025-06-03 | 25.900 | 300 | +300 | 0.00% | 7,770 |
| 2025-04-11 | 2025-04-09 | 22.350 | 0 | -5,000 | ||
| 2025-04-10 | 2025-04-08 | 22.200 | 5,000 | +5,000 | 0.00% | 111,000 |
| 2025-02-04 | 2025-01-28 | 24.732 | 0 | -597 | ||
| 2025-02-03 | 2025-01-24 | 24.732 | 597 | +299 | 0.00% | 14,765 |
| 2025-01-17 | 2025-01-15 | 23.526 | 298 | +298 | 0.00% | 7,011 |
| 2025-01-10 | 2025-01-08 | 24.933 | 0 | -597 | ||
| 2025-01-09 | 2025-01-07 | 25.285 | 597 | +597 | 0.00% | 15,095 |
| 2024-12-12 | 2024-12-10 | 27.195 | 0 | -597 | ||
| 2024-12-11 | 2024-12-09 | 26.944 | 597 | +597 | 0.00% | 16,086 |
| 2024-12-04 | 2024-12-02 | 25.235 | 0 | -298 | ||
| 2024-11-22 | 2024-11-20 | 24.028 | 298 | +298 | 0.00% | 7,160 |
| 2024-10-15 | 2024-10-10 | 26.140 | 0 | -895 | ||
| 2024-10-14 | 2024-10-09 | 25.737 | 895 | +895 | 0.00% | 23,035 |
| 2024-10-09 | 2024-10-07 | 25.888 | 0 | -8,654 | ||
| 2024-10-08 | 2024-10-04 | 25.587 | 8,654 | +8,654 | 0.00% | 221,427 |
| 2024-10-04 | 2024-10-02 | 25.034 | 0 | -1,194 | ||
| 2024-10-02 | 2024-09-27 | 25.687 | 1,194 | -895 | 0.00% | 30,670 |
| 2024-09-30 | 2024-09-26 | 25.536 | 2,089 | +299 | 0.00% | 53,345 |
| 2024-09-27 | 2024-09-25 | 25.436 | 1,790 | +1,790 | 0.00% | 45,530 |
| 2024-09-25 | 2024-09-23 | 25.687 | 0 | -597 | ||
| 2024-09-23 | 2024-09-19 | 24.430 | 597 | +597 | 0.00% | 14,585 |
| 2024-09-19 | 2024-09-16 | 24.280 | 0 | -3,879 | ||
| 2024-09-17 | 2024-09-13 | 24.280 | 3,879 | +3,879 | 0.00% | 94,181 |
| 2024-09-09 | 2024-09-04 | 24.330 | 0 | -895 | ||
| 2024-09-05 | 2024-09-03 | 25.134 | 895 | -4,178 | 0.00% | 22,495 |
| 2024-09-04 | 2024-09-02 | 24.330 | 5,073 | +2,686 | 0.00% | 123,426 |
| 2024-09-03 | 2024-08-30 | 23.626 | 2,387 | +895 | 0.00% | 56,396 |
| 2024-09-02 | 2024-08-29 | 24.330 | 1,492 | -1,790 | 0.00% | 36,300 |
| 2024-08-30 | 2024-08-28 | 24.345 | 3,282 | +1,492 | 0.00% | 79,901 |
| 2024-08-29 | 2024-08-27 | 24.749 | 1,790 | -883 | 0.00% | 44,301 |
| 2024-08-28 | 2024-08-26 | 24.446 | 2,673 | +2,673 | 0.00% | 65,344 |
| 2024-08-27 | 2024-08-23 | 24.093 | 0 | -5,049 | ||
| 2024-08-26 | 2024-08-22 | 23.587 | 5,049 | +4,455 | 0.00% | 119,093 |
| 2024-08-23 | 2024-08-21 | 23.082 | 594 | +594 | 0.00% | 13,711 |
| 2024-08-22 | 2024-08-20 | 22.830 | 0 | -2,376 | ||
| 2024-08-21 | 2024-08-19 | 22.628 | 2,376 | -6,236 | 0.00% | 53,764 |
| 2024-08-20 | 2024-08-16 | 22.628 | 8,612 | +8,612 | 0.00% | 194,871 |
| 2024-08-14 | 2024-08-12 | 22.022 | 0 | -891 | ||
| 2024-08-13 | 2024-08-09 | 20.911 | 891 | +891 | 0.00% | 18,631 |
| 2024-08-05 | 2024-08-01 | 21.214 | 0 | -594 | ||
| 2024-08-02 | 2024-07-31 | 21.264 | 594 | +594 | 0.00% | 12,631 |
| 2024-07-02 | 2024-06-27 | 19.375 | 0 | -891 | ||
| 2024-06-28 | 2024-06-26 | 20.042 | 891 | +891 | 0.00% | 17,857 |
| 2024-06-24 | 2024-06-20 | 19.799 | 0 | -1,782 | ||
| 2024-06-21 | 2024-06-19 | 19.799 | 1,782 | +1,485 | 0.00% | 35,282 |
| 2024-06-20 | 2024-06-18 | 19.537 | 297 | +297 | 0.00% | 5,802 |
| 2024-05-31 | 2024-05-29 | 20.254 | 0 | -2,079 | ||
| 2024-05-30 | 2024-05-28 | 20.254 | 2,079 | +1,188 | 0.00% | 42,108 |
| 2024-05-29 | 2024-05-27 | 20.203 | 891 | +594 | 0.00% | 18,001 |
| 2024-05-21 | 2024-05-17 | 20.911 | 297 | +297 | 0.00% | 6,210 |
| 2024-04-17 | 2024-04-15 | 21.315 | 0 | -297 | ||
| 2024-04-05 | 2024-04-02 | 24.749 | 297 | -891 | 0.00% | 7,350 |
| 2024-03-15 | 2024-03-13 | 22.880 | 1,188 | +1,188 | 0.00% | 27,182 |
| 2024-02-22 | 2024-02-20 | 22.123 | 0 | -14,305 | ||
| 2024-02-21 | 2024-02-19 | 21.461 | 14,305 | +4,424 | 0.00% | 307,006 |
| 2024-02-16 | 2024-02-14 | 21.716 | 9,881 | -590 | 0.00% | 214,573 |
| 2024-01-18 | 2024-01-16 | 21.563 | 10,471 | -590 | 0.00% | 225,788 |
| 2024-01-17 | 2024-01-15 | 21.563 | 11,061 | -589 | 0.00% | 238,510 |
| 2024-01-03 | 2023-12-29 | 20.037 | 11,650 | -2,065 | 0.00% | 233,436 |
| 2023-12-29 | 2023-12-27 | 20.098 | 13,715 | -295 | 0.00% | 275,651 |
| 2023-12-28 | 2023-12-22 | 20.119 | 14,010 | -295 | 0.00% | 281,865 |
| 2023-12-15 | 2023-12-13 | 20.322 | 14,305 | -32,149 | 0.00% | 290,710 |
| 2023-08-31 | 2023-08-29 | 36.331 | 46,454 | -295 | 0.01% | 1,687,698 |
| 2023-08-30 | 2023-08-28 | 36.946 | 46,749 | +23,583 | 0.01% | 1,727,202 |
| 2023-08-16 | 2023-08-14 | 36.946 | 23,166 | -731 | 0.01% | 855,898 |
| 2023-07-27 | 2023-07-25 | 41.975 | 23,897 | -1,754 | 0.01% | 1,003,079 |
| 2023-07-14 | 2023-07-12 | 38.547 | 25,651 | +293 | 0.01% | 988,777 |
| 2023-07-11 | 2023-07-07 | 38.999 | 25,358 | +584 | 0.01% | 988,933 |
| 2023-07-06 | 2023-07-04 | 40.641 | 24,774 | -146 | 0.01% | 1,006,838 |
| 2023-07-03 | 2023-06-29 | 40.518 | 24,920 | -585 | 0.01% | 1,009,703 |
| 2023-06-29 | 2023-06-27 | 40.271 | 25,505 | -146 | 0.01% | 1,027,124 |
| 2023-06-27 | 2023-06-23 | 40.436 | 25,651 | -584 | 0.01% | 1,037,215 |
| 2023-06-26 | 2023-06-21 | 41.770 | 26,235 | -293 | 0.01% | 1,095,832 |
| 2023-06-21 | 2023-06-19 | 41.051 | 26,528 | -292 | 0.01% | 1,089,012 |
| 2023-06-20 | 2023-06-16 | 42.283 | 26,820 | -146 | 0.01% | 1,134,029 |
| 2023-06-16 | 2023-06-14 | 42.488 | 26,966 | -2,631 | 0.01% | 1,145,738 |
| 2023-06-15 | 2023-06-13 | 40.641 | 29,597 | +146 | 0.01% | 1,202,849 |
| 2023-06-09 | 2023-06-07 | 39.574 | 29,451 | -146 | 0.01% | 1,165,482 |
| 2023-06-08 | 2023-06-06 | 40.025 | 29,597 | +1,169 | 0.01% | 1,184,624 |
| 2023-06-07 | 2023-06-05 | 38.383 | 28,428 | +585 | 0.01% | 1,091,155 |
| 2023-06-06 | 2023-06-02 | 36.946 | 27,843 | +146 | 0.01% | 1,028,696 |
| 2023-06-05 | 2023-06-01 | 37.357 | 27,697 | +146 | 0.01% | 1,034,671 |
| 2023-06-01 | 2023-05-30 | 38.178 | 27,551 | -438 | 0.01% | 1,051,838 |
| 2023-05-31 | 2023-05-29 | 38.137 | 27,989 | -293 | 0.01% | 1,067,410 |
| 2023-05-30 | 2023-05-25 | 38.547 | 28,282 | -146 | 0.01% | 1,090,195 |
| 2023-05-29 | 2023-05-24 | 38.547 | 28,428 | +146 | 0.01% | 1,095,823 |
| 2023-05-25 | 2023-05-23 | 38.383 | 28,282 | -146 | 0.01% | 1,085,551 |
| 2023-05-23 | 2023-05-19 | 39.450 | 28,428 | +585 | 0.01% | 1,121,497 |
| 2023-05-22 | 2023-05-18 | 38.917 | 27,843 | +292 | 0.01% | 1,083,559 |
| 2023-05-12 | 2023-05-10 | 37.562 | 27,551 | -292 | 0.01% | 1,034,872 |
| 2023-05-11 | 2023-05-09 | 37.521 | 27,843 | -146 | 0.01% | 1,044,698 |
| 2023-05-02 | 2023-04-27 | 36.782 | 27,989 | +877 | 0.01% | 1,029,494 |
| 2023-04-28 | 2023-04-26 | 36.946 | 27,112 | +877 | 0.01% | 1,001,688 |
| 2023-04-26 | 2023-04-24 | 38.178 | 26,235 | +584 | 0.01% | 1,001,596 |
| 2023-04-24 | 2023-04-20 | 39.902 | 25,651 | +146 | 0.01% | 1,023,526 |
| 2023-04-20 | 2023-04-18 | 38.794 | 25,505 | -146 | 0.01% | 989,431 |
| 2023-04-18 | 2023-04-14 | 39.820 | 25,651 | +439 | 0.01% | 1,021,420 |
| 2023-03-15 | 2023-03-13 | 34.278 | 25,212 | +438 | 0.01% | 864,216 |
| 2023-03-14 | 2023-03-10 | 32.020 | 24,774 | +877 | 0.01% | 793,266 |
| 2023-03-13 | 2023-03-09 | 32.431 | 23,897 | +439 | 0.01% | 774,995 |
| 2023-03-01 | 2023-02-27 | 295.570 | 23,458 | +20,852 | 0.01% | 6,933,489 |
| 2023-02-27 | 2023-02-23 | 297.388 | 2,606 | +15 | 0.00% | 774,993 |
| 2023-02-24 | 2023-02-22 | 297.388 | 2,591 | -48 | 0.00% | 770,533 |
| 2023-02-20 | 2023-02-16 | 300.486 | 2,639 | -48 | 0.00% | 792,982 |
| 2023-02-08 | 2023-02-06 | 312.877 | 2,687 | -388 | 0.00% | 840,701 |
| 2023-01-17 | 2023-01-13 | 289.953 | 3,075 | -145 | 0.00% | 891,607 |
| 2022-12-23 | 2022-12-21 | 280.660 | 3,220 | +145 | 0.00% | 903,725 |
| 2022-12-22 | 2022-12-20 | 280.040 | 3,075 | +291 | 0.00% | 861,125 |
| 2022-12-12 | 2022-12-08 | 286.236 | 2,784 | +97 | 0.00% | 796,881 |
| 2022-12-01 | 2022-11-29 | 278.801 | 2,687 | +145 | 0.00% | 749,139 |
| 2022-11-23 | 2022-11-21 | 284.687 | 2,542 | -49 | 0.00% | 723,675 |
| 2022-11-17 | 2022-11-15 | 285.307 | 2,591 | +49 | 0.00% | 739,230 |
| 2022-11-16 | 2022-11-14 | 287.785 | 2,542 | +97 | 0.00% | 731,549 |
| 2022-11-15 | 2022-11-11 | 279.731 | 2,445 | +97 | 0.00% | 683,942 |
| 2022-11-02 | 2022-10-31 | 276.323 | 2,348 | -49 | 0.00% | 648,807 |
| 2022-10-19 | 2022-10-17 | 275.704 | 2,397 | -145 | 0.00% | 660,862 |
| 2022-10-13 | 2022-10-11 | 255.878 | 2,542 | +48 | 0.00% | 650,441 |
| 2022-10-11 | 2022-10-07 | 266.410 | 2,494 | +146 | 0.00% | 664,427 |
| 2022-08-30 | 2022-08-26 | 500.709 | 2,348 | +927 | 0.00% | 1,175,666 |
| 2022-08-08 | 2022-08-04 | 492.518 | 1,421 | +29 | 0.00% | 699,868 |
| 2022-07-21 | 2022-07-19 | 452.584 | 1,392 | +293 | 0.00% | 629,997 |
| 2022-07-20 | 2022-07-18 | 439.785 | 1,099 | +205 | 0.00% | 483,323 |
| 2022-07-19 | 2022-07-15 | 431.593 | 894 | +205 | 0.00% | 385,844 |
| 2022-07-14 | 2022-07-12 | 396.267 | 689 | +30 | 0.00% | 273,028 |
| 2022-07-13 | 2022-07-11 | 406.506 | 659 | +58 | 0.00% | 267,888 |
| 2022-07-12 | 2022-07-08 | 406.506 | 601 | +30 | 0.00% | 244,310 |
| 2022-06-30 | 2022-06-28 | 427.497 | 571 | +117 | 0.00% | 244,101 |
| 2022-06-29 | 2022-06-27 | 424.938 | 454 | +58 | 0.00% | 192,922 |
| 2022-06-28 | 2022-06-24 | 415.722 | 396 | +59 | 0.00% | 164,626 |
| 2022-06-27 | 2022-06-23 | 415.722 | 337 | +59 | 0.00% | 140,098 |
| 2022-06-22 | 2022-06-20 | 404.971 | 278 | +88 | 0.00% | 112,582 |
| 2022-06-17 | 2022-06-15 | 397.803 | 190 | +175 | 0.00% | 75,583 |
| 2022-06-06 | 2022-06-01 | 386.028 | 15 | -29 | 0.00% | 5,790 |
| 2022-05-30 | 2022-05-26 | 379.884 | 44 | +29 | 0.00% | 16,715 |
| 2022-05-13 | 2022-05-11 | 371.692 | 15 | -29 | 0.00% | 5,575 |
| 2022-04-26 | 2022-04-22 | 404.459 | 44 | -29 | 0.00% | 17,796 |
| 2022-04-25 | 2022-04-21 | 412.138 | 73 | +29 | 0.00% | 30,086 |
| 2022-04-21 | 2022-04-19 | 397.291 | 44 | -29 | 0.00% | 17,481 |
| 2022-04-14 | 2022-04-12 | 397.803 | 73 | -30 | 0.00% | 29,040 |
| 2022-04-13 | 2022-04-11 | 383.980 | 103 | -58 | 0.00% | 39,550 |
| 2022-04-12 | 2022-04-08 | 389.611 | 161 | -29 | 0.00% | 62,727 |
| 2022-04-01 | 2022-03-30 | 414.698 | 190 | -118 | 0.00% | 78,793 |
| 2022-03-31 | 2022-03-29 | 410.090 | 308 | -58 | 0.00% | 126,308 |
| 2022-03-30 | 2022-03-28 | 396.779 | 366 | +146 | 0.00% | 145,221 |
| 2022-03-25 | 2022-03-23 | 417.770 | 220 | +117 | 0.00% | 91,909 |
| 2022-03-22 | 2022-03-18 | 402.411 | 103 | +59 | 0.00% | 41,448 |
| 2022-03-16 | 2022-03-14 | 383.980 | 44 | -29 | 0.00% | 16,895 |
| 2022-03-15 | 2022-03-11 | 400.875 | 73 | -117 | 0.00% | 29,264 |
| 2022-03-14 | 2022-03-10 | 411.114 | 190 | -59 | 0.00% | 78,112 |
| 2022-03-11 | 2022-03-09 | 406.506 | 249 | +88 | 0.00% | 101,220 |
| 2022-03-09 | 2022-03-07 | 410.090 | 161 | +146 | 0.00% | 66,025 |
| 2022-03-07 | 2022-03-03 | 431.081 | 15 | -117 | 0.00% | 6,466 |
| 2022-03-03 | 2022-03-01 | 434.665 | 132 | +59 | 0.00% | 57,376 |
| 2022-03-02 | 2022-02-28 | 421.866 | 73 | +58 | 0.00% | 30,796 |
| 2022-02-28 | 2022-02-24 | 431.082 | 15 | -58 | 0.00% | 6,466 |
| 2022-02-25 | 2022-02-23 | 436.714 | 73 | +58 | 0.00% | 31,880 |
| 2022-02-15 | 2022-02-11 | 446.441 | 15 | -146 | 0.00% | 6,697 |
| 2022-02-08 | 2022-02-04 | 450.537 | 161 | -117 | 0.00% | 72,536 |
| 2022-02-04 | 2022-01-27 | 460.777 | 278 | -147 | 0.00% | 128,096 |
| 2022-01-25 | 2022-01-21 | 469.992 | 425 | +29 | 0.00% | 199,747 |
| 2022-01-24 | 2022-01-20 | 465.896 | 396 | +381 | 0.00% | 184,495 |
| 2022-01-20 | 2022-01-18 | 471.016 | 15 | -88 | 0.00% | 7,065 |
| 2022-01-19 | 2022-01-17 | 454.633 | 103 | -29 | 0.00% | 46,827 |
| 2022-01-18 | 2022-01-14 | 450.537 | 132 | +117 | 0.00% | 59,471 |
| 2022-01-12 | 2022-01-10 | 421.867 | 15 | -29 | 0.00% | 6,328 |
| 2022-01-11 | 2022-01-07 | 417.259 | 44 | -146 | 0.00% | 18,359 |
| 2022-01-10 | 2022-01-06 | 424.426 | 190 | -176 | 0.00% | 80,641 |
| 2022-01-07 | 2022-01-05 | 438.250 | 366 | +29 | 0.00% | 160,399 |
| 2022-01-06 | 2022-01-04 | 450.537 | 337 | -439 | 0.00% | 151,831 |
| 2022-01-05 | 2022-01-03 | 454.633 | 776 | -264 | 0.00% | 352,795 |
| 2022-01-04 | 2021-12-31 | 456.681 | 1,040 | -191 | 0.00% | 474,948 |
| 2021-12-13 | 2021-12-09 | 484.839 | 1,231 | -87 | 0.00% | 596,837 |
| 2021-12-09 | 2021-12-07 | 484.839 | 1,318 | +29 | 0.00% | 639,018 |
| 2021-12-08 | 2021-12-06 | 474.600 | 1,289 | +58 | 0.00% | 611,759 |
| 2021-12-07 | 2021-12-03 | 469.480 | 1,231 | -205 | 0.00% | 577,930 |
| 2021-12-03 | 2021-12-01 | 473.064 | 1,436 | +88 | 0.00% | 679,320 |
| 2021-11-29 | 2021-11-25 | 508.390 | 1,348 | +59 | 0.00% | 685,310 |
| 2021-11-23 | 2021-11-19 | 521.701 | 1,289 | -59 | 0.00% | 672,473 |
| 2021-11-19 | 2021-11-17 | 524.773 | 1,348 | -88 | 0.00% | 707,394 |
| 2021-11-18 | 2021-11-16 | 532.453 | 1,436 | -29 | 0.00% | 764,602 |
| 2021-11-16 | 2021-11-12 | 531.941 | 1,465 | +29 | 0.00% | 779,293 |
| 2021-11-15 | 2021-11-11 | 530.405 | 1,436 | +30 | 0.00% | 761,662 |
| 2021-11-12 | 2021-11-10 | 545.764 | 1,406 | -30 | 0.00% | 767,344 |
| 2021-11-08 | 2021-11-04 | 559.076 | 1,436 | +59 | 0.00% | 802,832 |
| 2021-11-03 | 2021-11-01 | 550.884 | 1,377 | -29 | 0.00% | 758,567 |
| 2021-11-02 | 2021-10-29 | 525.797 | 1,406 | +88 | 0.00% | 739,271 |
| 2021-11-01 | 2021-10-28 | 520.166 | 1,318 | -30 | 0.00% | 685,578 |
| 2021-10-29 | 2021-10-27 | 520.166 | 1,348 | +30 | 0.00% | 701,183 |
| 2021-10-26 | 2021-10-22 | 510.950 | 1,318 | -30 | 0.00% | 673,432 |
| 2021-10-22 | 2021-10-20 | 526.821 | 1,348 | -29 | 0.00% | 710,155 |
| 2021-10-21 | 2021-10-19 | 530.405 | 1,377 | -59 | 0.00% | 730,368 |
| 2021-10-20 | 2021-10-18 | 516.070 | 1,436 | -58 | 0.00% | 741,076 |
| 2021-10-19 | 2021-10-15 | 524.261 | 1,494 | -59 | 0.00% | 783,246 |
| 2021-10-15 | 2021-10-11 | 528.869 | 1,553 | -58 | 0.00% | 821,334 |
| 2021-10-08 | 2021-10-06 | 515.558 | 1,611 | -147 | 0.00% | 830,564 |
| 2021-10-06 | 2021-10-04 | 554.980 | 1,758 | +29 | 0.00% | 975,654 |
| 2021-10-04 | 2021-09-29 | 556.004 | 1,729 | +147 | 0.00% | 961,330 |
| 2021-09-27 | 2021-09-23 | 550.884 | 1,582 | +117 | 0.00% | 871,498 |
| 2021-09-24 | 2021-09-21 | 539.621 | 1,465 | +59 | 0.00% | 790,544 |
| 2021-09-17 | 2021-09-15 | 552.932 | 1,406 | +88 | 0.00% | 777,422 |
| 2021-09-09 | 2021-09-07 | 559.076 | 1,318 | -59 | 0.00% | 736,862 |
| 2021-09-06 | 2021-09-02 | 535.013 | 1,377 | -117 | 0.00% | 736,713 |
| 2021-09-03 | 2021-09-01 | 536.549 | 1,494 | -147 | 0.00% | 801,604 |
| 2021-09-01 | 2021-08-30 | 524.261 | 1,641 | -58 | 0.00% | 860,313 |
| 2021-08-30 | 2021-08-26 | 527.484 | 1,699 | +64 | 0.00% | 896,195 |
| 2021-08-19 | 2021-08-17 | 524.916 | 1,635 | +29 | 0.00% | 858,237 |
| 2021-08-13 | 2021-08-11 | 545.460 | 1,606 | +117 | 0.00% | 876,009 |
| 2021-08-04 | 2021-08-02 | 536.215 | 1,489 | +87 | 0.00% | 798,424 |
| 2021-08-03 | 2021-07-30 | 531.593 | 1,402 | -87 | 0.00% | 745,293 |
| 2021-07-30 | 2021-07-28 | 544.433 | 1,489 | -146 | 0.00% | 810,661 |
| 2021-07-29 | 2021-07-27 | 554.192 | 1,635 | -59 | 0.00% | 906,103 |
| 2021-07-21 | 2021-07-19 | 553.164 | 1,694 | +175 | 0.00% | 937,061 |
| 2021-07-14 | 2021-07-12 | 577.818 | 1,519 | +30 | 0.00% | 877,706 |
| 2021-07-09 | 2021-07-07 | 588.604 | 1,489 | -30 | 0.00% | 876,431 |
| 2021-07-08 | 2021-07-06 | 595.795 | 1,519 | -58 | 0.00% | 905,012 |
| 2021-07-07 | 2021-07-05 | 604.012 | 1,577 | -29 | 0.00% | 952,528 |
| 2021-07-05 | 2021-06-30 | 606.581 | 1,606 | -59 | 0.00% | 974,168 |
| 2021-06-25 | 2021-06-23 | 591.172 | 1,665 | +30 | 0.00% | 984,301 |
| 2021-06-24 | 2021-06-22 | 580.900 | 1,635 | +58 | 0.00% | 949,771 |
| 2021-06-23 | 2021-06-21 | 572.682 | 1,577 | +88 | 0.00% | 903,119 |
| 2021-06-16 | 2021-06-11 | 595.795 | 1,489 | +87 | 0.00% | 887,138 |
| 2021-06-10 | 2021-06-08 | 606.067 | 1,402 | -87 | 0.00% | 849,706 |
| 2021-06-08 | 2021-06-04 | 626.098 | 1,489 | -59 | 0.00% | 932,260 |
| 2021-06-07 | 2021-06-03 | 636.884 | 1,548 | -58 | 0.00% | 985,896 |
| 2021-05-31 | 2021-05-27 | 644.075 | 1,606 | -59 | 0.00% | 1,034,384 |
| 2021-05-27 | 2021-05-25 | 639.966 | 1,665 | +59 | 0.00% | 1,065,543 |
| 2021-05-24 | 2021-05-20 | 639.966 | 1,606 | -59 | 0.00% | 1,027,785 |
| 2021-05-21 | 2021-05-18 | 642.020 | 1,665 | +322 | 0.00% | 1,068,963 |
| 2021-05-17 | 2021-05-13 | 618.394 | 1,343 | -59 | 0.00% | 830,503 |
| 2021-05-11 | 2021-05-07 | 680.028 | 1,402 | -29 | 0.00% | 953,399 |
| 2021-05-10 | 2021-05-06 | 683.109 | 1,431 | +117 | 0.00% | 977,529 |
| 2021-05-06 | 2021-05-04 | 627.639 | 1,314 | +58 | 0.00% | 824,717 |
| 2021-04-22 | 2021-04-20 | 647.156 | 1,256 | -87 | 0.00% | 812,828 |
| 2021-04-21 | 2021-04-19 | 657.429 | 1,343 | -88 | 0.00% | 882,927 |
| 2021-04-15 | 2021-04-13 | 652.292 | 1,431 | +29 | 0.00% | 933,430 |
| 2021-04-14 | 2021-04-12 | 640.993 | 1,402 | -29 | 0.00% | 898,672 |
| 2021-04-13 | 2021-04-09 | 649.211 | 1,431 | -88 | 0.00% | 929,020 |
| 2021-04-09 | 2021-04-07 | 648.697 | 1,519 | +59 | 0.00% | 985,371 |
| 2021-04-07 | 2021-03-31 | 634.829 | 1,460 | -59 | 0.00% | 926,851 |
| 2021-03-31 | 2021-03-29 | 647.156 | 1,519 | -58 | 0.00% | 983,030 |
| 2021-03-30 | 2021-03-26 | 624.557 | 1,577 | -58 | 0.00% | 984,927 |
| 2021-03-25 | 2021-03-23 | 645.615 | 1,635 | +87 | 0.00% | 1,055,581 |
| 2021-03-24 | 2021-03-22 | 639.966 | 1,548 | +88 | 0.00% | 990,667 |
| 2021-03-23 | 2021-03-19 | 679.000 | 1,460 | +29 | 0.00% | 991,341 |
| 2021-03-22 | 2021-03-18 | 712.899 | 1,431 | +29 | 0.00% | 1,020,159 |
| 2021-03-18 | 2021-03-16 | 696.463 | 1,402 | -29 | 0.00% | 976,442 |
| 2021-03-17 | 2021-03-15 | 702.627 | 1,431 | +58 | 0.00% | 1,005,459 |
| 2021-03-16 | 2021-03-12 | 698.518 | 1,373 | +59 | 0.00% | 959,065 |
| 2021-03-15 | 2021-03-11 | 708.790 | 1,314 | -292 | 0.00% | 931,350 |
| 2021-03-12 | 2021-03-10 | 677.973 | 1,606 | -292 | 0.00% | 1,088,825 |
| 2021-03-11 | 2021-03-09 | 688.245 | 1,898 | -30 | 0.00% | 1,306,290 |
| 2021-03-10 | 2021-03-08 | 698.518 | 1,928 | -175 | 0.00% | 1,346,742 |
| 2021-03-09 | 2021-03-05 | 721.117 | 2,103 | +526 | 0.00% | 1,516,509 |
| 2021-03-08 | 2021-03-04 | 758.097 | 1,577 | -263 | 0.00% | 1,195,519 |
| 2021-03-05 | 2021-03-03 | 784.805 | 1,840 | -58 | 0.00% | 1,444,042 |
| 2021-03-04 | 2021-03-02 | 789.941 | 1,898 | -643 | 0.00% | 1,499,309 |
| 2021-03-02 | 2021-02-26 | 790.455 | 2,541 | +205 | 0.01% | 2,008,546 |
| 2021-03-01 | 2021-02-25 | 830.004 | 2,336 | +584 | 0.00% | 1,938,888 |
| 2021-02-26 | 2021-02-24 | 823.550 | 1,752 | -526 | 0.00% | 1,442,860 |
| 2021-02-25 | 2021-02-23 | 789.579 | 2,278 | +5 | 0.00% | 1,798,660 |
| 2021-02-24 | 2021-02-22 | 803.991 | 2,273 | +554 | 0.00% | 1,827,471 |
| 2021-02-23 | 2021-02-19 | 795.755 | 1,719 | +145 | 0.00% | 1,367,903 |
| 2021-02-22 | 2021-02-18 | 816.344 | 1,574 | +350 | 0.00% | 1,284,926 |
| 2021-02-19 | 2021-02-17 | 770.019 | 1,224 | -1,545 | 0.00% | 942,504 |
| 2021-02-18 | 2021-02-16 | 784.432 | 2,769 | -29 | 0.01% | 2,172,091 |
| 2021-02-17 | 2021-02-11 | 720.092 | 2,798 | +146 | 0.01% | 2,014,816 |
| 2021-02-16 | 2021-02-09 | 719.577 | 2,652 | +1,428 | 0.01% | 1,908,318 |
| 2021-02-10 | 2021-02-08 | 710.827 | 1,224 | -1,894 | 0.00% | 870,052 |
| 2021-02-09 | 2021-02-05 | 698.988 | 3,118 | +961 | 0.01% | 2,179,445 |
| 2021-02-08 | 2021-02-04 | 693.841 | 2,157 | +700 | 0.00% | 1,496,615 |
| 2021-02-05 | 2021-02-03 | 694.356 | 1,457 | -29 | 0.00% | 1,011,676 |
| 2021-02-02 | 2021-01-29 | 683.547 | 1,486 | -59 | 0.00% | 1,015,750 |
| 2021-02-01 | 2021-01-28 | 692.812 | 1,545 | +59 | 0.00% | 1,070,394 |
| 2021-01-29 | 2021-01-27 | 698.473 | 1,486 | +87 | 0.00% | 1,037,932 |
| 2021-01-28 | 2021-01-26 | 700.018 | 1,399 | +58 | 0.00% | 979,325 |
| 2021-01-27 | 2021-01-25 | 717.518 | 1,341 | -87 | 0.00% | 962,192 |
| 2021-01-25 | 2021-01-21 | 705.165 | 1,428 | +58 | 0.00% | 1,006,975 |
| 2021-01-22 | 2021-01-20 | 700.018 | 1,370 | -87 | 0.00% | 959,024 |
| 2021-01-21 | 2021-01-19 | 710.827 | 1,457 | +233 | 0.00% | 1,035,675 |
| 2021-01-20 | 2021-01-18 | 698.473 | 1,224 | -5,712 | 0.00% | 854,932 |
| 2021-01-19 | 2021-01-15 | 715.459 | 6,936 | +5,100 | 0.01% | 4,962,425 |
| 2021-01-18 | 2021-01-14 | 724.209 | 1,836 | +146 | 0.00% | 1,329,648 |
| 2021-01-15 | 2021-01-13 | 714.430 | 1,690 | +29 | 0.00% | 1,207,386 |
| 2021-01-14 | 2021-01-12 | 705.680 | 1,661 | +29 | 0.00% | 1,172,134 |
| 2021-01-13 | 2021-01-11 | 704.135 | 1,632 | +262 | 0.00% | 1,149,149 |
| 2021-01-11 | 2021-01-07 | 683.547 | 1,370 | -87 | 0.00% | 936,459 |
| 2021-01-08 | 2021-01-06 | 679.429 | 1,457 | +233 | 0.00% | 989,928 |
| 2021-01-07 | 2021-01-05 | 689.723 | 1,224 | -58 | 0.00% | 844,221 |
| 2021-01-06 | 2021-01-04 | 710.312 | 1,282 | -2,215 | 0.00% | 910,620 |
| 2021-01-05 | 2020-12-31 | 707.224 | 3,497 | -146 | 0.01% | 2,473,161 |
| 2021-01-04 | 2020-12-29 | 701.562 | 3,643 | +904 | 0.01% | 2,555,790 |
| 2020-12-30 | 2020-12-28 | 668.620 | 2,739 | +233 | 0.01% | 1,831,350 |
| 2020-12-29 | 2020-12-24 | 658.325 | 2,506 | +145 | 0.01% | 1,649,763 |
| 2020-12-23 | 2020-12-21 | 642.369 | 2,361 | +59 | 0.00% | 1,516,633 |
| 2020-12-22 | 2020-12-18 | 651.119 | 2,302 | +116 | 0.00% | 1,498,877 |
| 2020-12-21 | 2020-12-17 | 647.516 | 2,186 | +29 | 0.00% | 1,415,471 |
| 2020-12-18 | 2020-12-16 | 663.987 | 2,157 | +88 | 0.00% | 1,432,221 |
| 2020-12-14 | 2020-12-10 | 645.972 | 2,069 | +87 | 0.00% | 1,336,516 |
| 2020-12-11 | 2020-12-09 | 654.722 | 1,982 | +263 | 0.00% | 1,297,660 |
| 2020-12-09 | 2020-12-07 | 654.722 | 1,719 | +87 | 0.00% | 1,125,468 |
| 2020-12-07 | 2020-12-03 | 665.017 | 1,632 | +29 | 0.00% | 1,085,307 |
| 2020-12-04 | 2020-12-02 | 660.899 | 1,603 | -29 | 0.00% | 1,059,421 |
| 2020-12-03 | 2020-12-01 | 673.252 | 1,632 | +58 | 0.00% | 1,098,748 |
| 2020-12-02 | 2020-11-30 | 649.060 | 1,574 | -1,602 | 0.00% | 1,021,621 |
| 2020-12-01 | 2020-11-27 | 638.251 | 3,176 | +174 | 0.01% | 2,027,086 |
| 2020-11-27 | 2020-11-25 | 638.251 | 3,002 | +175 | 0.01% | 1,916,031 |
| 2020-11-25 | 2020-11-23 | 619.207 | 2,827 | +204 | 0.01% | 1,750,498 |
| 2020-11-24 | 2020-11-20 | 619.721 | 2,623 | +88 | 0.01% | 1,625,529 |
| 2020-11-20 | 2020-11-18 | 658.840 | 2,535 | -117 | 0.01% | 1,670,160 |
| 2020-11-19 | 2020-11-17 | 662.958 | 2,652 | +175 | 0.01% | 1,758,164 |
| 2020-11-18 | 2020-11-16 | 662.958 | 2,477 | +670 | 0.01% | 1,642,147 |
| 2020-11-17 | 2020-11-13 | 637.222 | 1,807 | -87 | 0.00% | 1,151,460 |
| 2020-11-16 | 2020-11-12 | 609.427 | 1,894 | -29 | 0.00% | 1,154,255 |
| 2020-11-13 | 2020-11-11 | 597.074 | 1,923 | +116 | 0.00% | 1,148,173 |
| 2020-11-12 | 2020-11-10 | 586.779 | 1,807 | +58 | 0.00% | 1,060,311 |
| 2020-11-11 | 2020-11-09 | 610.971 | 1,749 | +117 | 0.00% | 1,068,589 |
| 2020-11-10 | 2020-11-06 | 586.779 | 1,632 | -146 | 0.00% | 957,624 |
| 2020-11-09 | 2020-11-05 | 568.250 | 1,778 | -87 | 0.00% | 1,010,348 |
| 2020-11-06 | 2020-11-04 | 571.338 | 1,865 | +58 | 0.00% | 1,065,545 |
| 2020-11-04 | 2020-11-02 | 555.382 | 1,807 | -29 | 0.00% | 1,003,575 |
| 2020-11-03 | 2020-10-30 | 552.808 | 1,836 | +29 | 0.00% | 1,014,956 |
| 2020-11-02 | 2020-10-29 | 563.102 | 1,807 | -204 | 0.00% | 1,017,526 |
| 2020-10-30 | 2020-10-28 | 565.161 | 2,011 | -29 | 0.00% | 1,136,539 |
| 2020-10-28 | 2020-10-23 | 557.440 | 2,040 | -146 | 0.00% | 1,137,179 |
| 2020-10-27 | 2020-10-22 | 547.661 | 2,186 | +671 | 0.00% | 1,197,187 |
| 2020-10-22 | 2020-10-20 | 548.176 | 1,515 | +29 | 0.00% | 830,486 |
| 2020-10-21 | 2020-10-19 | 553.323 | 1,486 | -146 | 0.00% | 822,238 |
| 2020-10-20 | 2020-10-16 | 557.955 | 1,632 | +262 | 0.00% | 910,583 |
| 2020-10-19 | 2020-10-15 | 525.013 | 1,370 | +88 | 0.00% | 719,268 |
| 2020-10-15 | 2020-10-12 | 524.498 | 1,282 | -59 | 0.00% | 672,407 |
| 2020-10-14 | 2020-10-09 | 515.748 | 1,341 | -320 | 0.00% | 691,618 |
| 2020-10-09 | 2020-10-07 | 504.424 | 1,661 | -29 | 0.00% | 837,849 |
| 2020-10-08 | 2020-10-06 | 505.969 | 1,690 | +204 | 0.00% | 855,087 |
| 2020-10-07 | 2020-10-05 | 506.483 | 1,486 | -29 | 0.00% | 752,634 |
| 2020-10-06 | 2020-09-30 | 497.218 | 1,515 | +29 | 0.00% | 753,286 |
| 2020-10-05 | 2020-09-29 | 496.189 | 1,486 | +87 | 0.00% | 737,337 |
| 2020-09-28 | 2020-09-24 | 469.938 | 1,399 | -58 | 0.00% | 657,444 |
| 2020-09-24 | 2020-09-22 | 487.953 | 1,457 | +87 | 0.00% | 710,948 |
| 2020-09-23 | 2020-09-21 | 490.527 | 1,370 | +29 | 0.00% | 672,022 |
| 2020-09-17 | 2020-09-15 | 500.307 | 1,341 | -116 | 0.00% | 670,911 |
| 2020-09-16 | 2020-09-14 | 496.704 | 1,457 | +58 | 0.00% | 723,697 |
| 2020-09-14 | 2020-09-10 | 485.380 | 1,399 | +29 | 0.00% | 679,046 |
| 2020-09-10 | 2020-09-08 | 502.366 | 1,370 | +146 | 0.00% | 688,241 |
| 2020-09-09 | 2020-09-07 | 488.983 | 1,224 | -2,506 | 0.00% | 598,515 |
| 2020-09-08 | 2020-09-04 | 480.747 | 3,730 | +204 | 0.01% | 1,793,188 |
| 2020-09-07 | 2020-09-03 | 494.130 | 3,526 | +175 | 0.01% | 1,742,303 |
| 2020-09-02 | 2020-08-31 | 470.968 | 3,351 | +58 | 0.01% | 1,578,213 |
| 2020-08-28 | 2020-08-26 | 475.391 | 3,293 | +187 | 0.01% | 1,565,464 |
| 2020-08-27 | 2020-08-25 | 473.325 | 3,106 | +58 | 0.01% | 1,470,146 |
| 2020-08-25 | 2020-08-21 | 458.856 | 3,048 | +29 | 0.01% | 1,398,593 |
| 2020-08-24 | 2020-08-20 | 454.722 | 3,019 | +87 | 0.01% | 1,372,807 |
| 2020-08-20 | 2020-08-18 | 458.856 | 2,932 | +29 | 0.01% | 1,345,366 |
| 2020-08-18 | 2020-08-14 | 456.272 | 2,903 | +58 | 0.01% | 1,324,559 |
| 2020-08-14 | 2020-08-12 | 449.038 | 2,845 | +58 | 0.01% | 1,277,514 |
| 2020-08-13 | 2020-08-11 | 446.455 | 2,787 | +174 | 0.01% | 1,244,269 |
| 2020-08-10 | 2020-08-06 | 442.321 | 2,613 | +29 | 0.01% | 1,155,784 |
| 2020-08-07 | 2020-08-05 | 443.354 | 2,584 | +29 | 0.01% | 1,145,627 |
| 2020-08-04 | 2020-07-31 | 427.336 | 2,555 | +59 | 0.01% | 1,091,842 |
| 2020-08-03 | 2020-07-30 | 438.187 | 2,496 | +58 | 0.01% | 1,093,715 |
| 2020-07-30 | 2020-07-28 | 434.570 | 2,438 | +203 | 0.01% | 1,059,481 |
| 2020-07-29 | 2020-07-27 | 438.704 | 2,235 | +348 | 0.00% | 980,503 |
| 2020-07-28 | 2020-07-24 | 430.953 | 1,887 | +494 | 0.00% | 813,208 |
| 2020-07-27 | 2020-07-23 | 434.570 | 1,393 | -2,584 | 0.00% | 605,356 |
| 2020-07-24 | 2020-07-22 | 431.986 | 3,977 | +116 | 0.01% | 1,718,009 |
| 2020-07-23 | 2020-07-21 | 438.187 | 3,861 | +116 | 0.01% | 1,691,840 |
| 2020-07-22 | 2020-07-20 | 430.953 | 3,745 | +494 | 0.01% | 1,613,918 |
| 2020-07-21 | 2020-07-17 | 440.771 | 3,251 | +232 | 0.01% | 1,432,945 |
| 2020-07-20 | 2020-07-16 | 444.904 | 3,019 | +87 | 0.01% | 1,343,166 |
| 2020-07-17 | 2020-07-15 | 440.254 | 2,932 | +116 | 0.01% | 1,290,824 |
| 2020-07-15 | 2020-07-13 | 444.904 | 2,816 | -29 | 0.01% | 1,252,851 |
| 2020-07-10 | 2020-07-08 | 457.823 | 2,845 | +29 | 0.01% | 1,302,505 |
| 2020-07-09 | 2020-07-07 | 460.923 | 2,816 | +116 | 0.01% | 1,297,959 |
| 2020-07-08 | 2020-07-06 | 466.090 | 2,700 | +87 | 0.01% | 1,258,444 |
| 2020-07-07 | 2020-07-03 | 451.622 | 2,613 | +58 | 0.01% | 1,180,088 |
| 2020-07-06 | 2020-07-02 | 458.339 | 2,555 | +30 | 0.01% | 1,171,057 |
| 2020-06-29 | 2020-06-24 | 468.157 | 2,525 | +29 | 0.01% | 1,182,097 |
| 2020-06-23 | 2020-06-19 | 469.707 | 2,496 | +29 | 0.01% | 1,172,390 |
| 2020-06-19 | 2020-06-17 | 470.224 | 2,467 | +174 | 0.01% | 1,160,043 |
| 2020-06-18 | 2020-06-16 | 465.057 | 2,293 | +29 | 0.00% | 1,066,375 |
| 2020-06-17 | 2020-06-15 | 447.488 | 2,264 | +58 | 0.00% | 1,013,113 |
| 2020-06-12 | 2020-06-10 | 484.693 | 2,206 | +87 | 0.00% | 1,069,232 |
| 2020-06-11 | 2020-06-09 | 482.109 | 2,119 | -2,206 | 0.00% | 1,021,589 |
| 2020-06-10 | 2020-06-08 | 467.641 | 4,325 | +1,306 | 0.01% | 2,022,545 |
| 2020-06-09 | 2020-06-05 | 450.588 | 3,019 | +87 | 0.01% | 1,360,327 |
| 2020-06-08 | 2020-06-04 | 465.574 | 2,932 | +29 | 0.01% | 1,365,062 |
| 2020-06-05 | 2020-06-03 | 465.057 | 2,903 | +145 | 0.01% | 1,350,060 |
| 2020-06-04 | 2020-06-02 | 455.239 | 2,758 | +697 | 0.01% | 1,255,549 |
| 2020-06-03 | 2020-06-01 | 458.856 | 2,061 | +522 | 0.00% | 945,702 |
| 2020-06-02 | 2020-05-29 | 442.321 | 1,539 | -2,598 | 0.00% | 680,732 |
| 2020-06-01 | 2020-05-28 | 436.120 | 4,137 | +668 | 0.01% | 1,804,229 |
| 2020-05-28 | 2020-05-26 | 418.034 | 3,469 | +261 | 0.01% | 1,450,162 |
| 2020-05-27 | 2020-05-25 | 411.834 | 3,208 | +320 | 0.01% | 1,321,163 |
| 2020-05-26 | 2020-05-22 | 392.715 | 2,888 | +290 | 0.01% | 1,134,160 |
| 2020-05-19 | 2020-05-15 | 382.380 | 2,598 | -116 | 0.01% | 993,424 |
| 2020-05-18 | 2020-05-14 | 382.897 | 2,714 | +1,567 | 0.01% | 1,039,182 |
| 2020-05-15 | 2020-05-13 | 385.997 | 1,147 | -116 | 0.00% | 442,739 |
| 2020-05-14 | 2020-05-12 | 395.815 | 1,263 | -116 | 0.00% | 499,914 |
| 2020-05-13 | 2020-05-11 | 406.150 | 1,379 | +203 | 0.00% | 560,080 |
| 2020-05-12 | 2020-05-08 | 385.997 | 1,176 | +58 | 0.00% | 453,933 |
| 2020-05-11 | 2020-05-07 | 376.179 | 1,118 | +204 | 0.00% | 420,569 |
| 2020-05-06 | 2020-05-04 | 370.495 | 914 | +667 | 0.00% | 338,633 |
| 2020-05-05 | 2020-04-29 | 371.012 | 247 | -435 | 0.00% | 91,640 |
| 2020-05-04 | 2020-04-28 | 369.979 | 682 | -87 | 0.00% | 252,325 |
| 2020-04-28 | 2020-04-24 | 355.510 | 769 | -29 | 0.00% | 273,387 |
| 2020-04-27 | 2020-04-23 | 355.510 | 798 | -58 | 0.00% | 283,697 |
| 2020-04-24 | 2020-04-22 | 364.811 | 856 | -262 | 0.00% | 312,278 |
| 2020-04-23 | 2020-04-21 | 359.127 | 1,118 | -595 | 0.00% | 401,504 |
| 2020-04-21 | 2020-04-17 | 374.112 | 1,713 | +262 | 0.00% | 640,855 |
| 2020-04-20 | 2020-04-16 | 357.577 | 1,451 | -29 | 0.00% | 518,844 |
| 2020-04-17 | 2020-04-15 | 361.194 | 1,480 | +87 | 0.00% | 534,567 |
| 2020-04-16 | 2020-04-14 | 361.711 | 1,393 | -87 | 0.00% | 503,863 |
| 2020-04-15 | 2020-04-09 | 342.075 | 1,480 | -88 | 0.00% | 506,271 |
| 2020-04-14 | 2020-04-08 | 342.075 | 1,568 | -290 | 0.00% | 536,374 |
| 2020-04-09 | 2020-04-07 | 317.789 | 1,858 | +232 | 0.00% | 590,452 |
| 2020-04-08 | 2020-04-06 | 315.205 | 1,626 | -58 | 0.00% | 512,524 |
| 2020-04-07 | 2020-04-03 | 316.239 | 1,684 | -29 | 0.00% | 532,546 |
| 2020-04-06 | 2020-04-02 | 311.588 | 1,713 | -174 | 0.00% | 533,750 |
| 2020-04-03 | 2020-04-01 | 322.439 | 1,887 | -29 | 0.00% | 608,443 |
| 2020-04-01 | 2020-03-30 | 320.373 | 1,916 | -29 | 0.00% | 613,834 |
| 2020-03-30 | 2020-03-26 | 337.941 | 1,945 | -29 | 0.00% | 657,296 |
| 2020-03-27 | 2020-03-25 | 356.544 | 1,974 | +58 | 0.00% | 703,817 |
| 2020-03-26 | 2020-03-24 | 331.741 | 1,916 | +58 | 0.00% | 635,615 |
| 2020-03-25 | 2020-03-23 | 301.770 | 1,858 | -58 | 0.00% | 560,689 |
| 2020-03-24 | 2020-03-20 | 311.588 | 1,916 | +377 | 0.00% | 597,003 |
| 2020-03-23 | 2020-03-19 | 307.971 | 1,539 | -261 | 0.00% | 473,967 |
| 2020-03-20 | 2020-03-18 | 314.172 | 1,800 | +378 | 0.00% | 565,509 |
| 2020-03-19 | 2020-03-17 | 341.042 | 1,422 | -175 | 0.00% | 484,961 |
| 2020-03-18 | 2020-03-16 | 348.276 | 1,597 | -435 | 0.00% | 556,197 |
| 2020-03-17 | 2020-03-13 | 354.477 | 2,032 | +784 | 0.00% | 720,297 |
| 2020-03-16 | 2020-03-12 | 372.046 | 1,248 | +377 | 0.00% | 464,313 |
| 2020-03-13 | 2020-03-11 | 396.332 | 871 | -319 | 0.00% | 345,205 |
| 2020-03-12 | 2020-03-10 | 401.499 | 1,190 | -145 | 0.00% | 477,784 |
| 2020-03-11 | 2020-03-09 | 395.815 | 1,335 | -58 | 0.00% | 528,413 |
| 2020-03-10 | 2020-03-06 | 388.064 | 1,393 | +58 | 0.00% | 540,573 |
| 2020-03-09 | 2020-03-05 | 406.150 | 1,335 | -58 | 0.00% | 542,210 |
| 2020-03-06 | 2020-03-04 | 402.016 | 1,393 | -1,103 | 0.00% | 560,008 |
| 2020-03-05 | 2020-03-03 | 403.049 | 2,496 | -349 | 0.01% | 1,006,011 |
| 2020-03-04 | 2020-03-02 | 400.982 | 2,845 | -174 | 0.01% | 1,140,795 |
| 2020-03-03 | 2020-02-28 | 387.547 | 3,019 | +1,451 | 0.01% | 1,170,006 |
| 2020-03-02 | 2020-02-27 | 400.982 | 1,568 | -174 | 0.00% | 628,740 |
| 2020-02-28 | 2020-02-26 | 404.841 | 1,742 | -174 | 0.00% | 705,234 |
| 2020-02-27 | 2020-02-25 | 406.917 | 1,916 | +95 | 0.00% | 779,654 |
| 2020-02-26 | 2020-02-24 | 411.070 | 1,821 | +260 | 0.00% | 748,558 |
| 2020-02-25 | 2020-02-21 | 423.007 | 1,561 | -29 | 0.00% | 660,314 |
| 2020-02-24 | 2020-02-20 | 425.083 | 1,590 | -375 | 0.00% | 675,883 |
| 2020-02-21 | 2020-02-19 | 437.540 | 1,965 | -231 | 0.00% | 859,766 |
| 2020-02-19 | 2020-02-17 | 429.236 | 2,196 | +924 | 0.00% | 942,601 |
| 2020-02-18 | 2020-02-14 | 433.907 | 1,272 | -86 | 0.00% | 551,930 |
| 2020-02-17 | 2020-02-13 | 437.540 | 1,358 | -29 | 0.00% | 594,179 |
| 2020-02-14 | 2020-02-12 | 428.717 | 1,387 | -260 | 0.00% | 594,630 |
| 2020-02-13 | 2020-02-11 | 429.755 | 1,647 | +144 | 0.00% | 707,806 |
| 2020-02-12 | 2020-02-10 | 428.198 | 1,503 | +174 | 0.00% | 643,581 |
| 2020-02-11 | 2020-02-07 | 427.160 | 1,329 | -58 | 0.00% | 567,695 |
| 2020-02-10 | 2020-02-06 | 434.426 | 1,387 | +115 | 0.00% | 602,549 |
| 2020-02-07 | 2020-02-05 | 420.412 | 1,272 | -57 | 0.00% | 534,764 |
| 2020-02-06 | 2020-02-04 | 423.526 | 1,329 | -203 | 0.00% | 562,866 |
| 2020-02-05 | 2020-02-03 | 420.931 | 1,532 | -115 | 0.00% | 644,867 |
| 2020-02-04 | 2020-01-31 | 431.831 | 1,647 | +115 | 0.00% | 711,225 |
| 2020-02-03 | 2020-01-30 | 427.679 | 1,532 | +29 | 0.00% | 655,204 |
| 2020-01-31 | 2020-01-29 | 432.350 | 1,503 | -58 | 0.00% | 649,822 |
| 2020-01-30 | 2020-01-24 | 449.997 | 1,561 | +318 | 0.00% | 702,445 |
| 2020-01-29 | 2020-01-22 | 460.896 | 1,243 | -86 | 0.00% | 572,894 |
| 2020-01-23 | 2020-01-21 | 461.934 | 1,329 | -87 | 0.00% | 613,911 |
| 2020-01-22 | 2020-01-20 | 464.010 | 1,416 | +58 | 0.00% | 657,039 |
| 2020-01-20 | 2020-01-16 | 476.467 | 1,358 | +29 | 0.00% | 647,042 |
| 2020-01-17 | 2020-01-15 | 468.682 | 1,329 | -58 | 0.00% | 622,878 |
| 2020-01-16 | 2020-01-14 | 461.934 | 1,387 | -809 | 0.00% | 640,703 |
| 2020-01-15 | 2020-01-13 | 446.364 | 2,196 | +635 | 0.00% | 980,214 |
| 2020-01-14 | 2020-01-10 | 451.554 | 1,561 | +203 | 0.00% | 704,875 |
| 2020-01-13 | 2020-01-09 | 464.010 | 1,358 | -521 | 0.00% | 630,126 |
| 2020-01-10 | 2020-01-08 | 462.972 | 1,879 | +665 | 0.00% | 869,925 |
| 2020-01-09 | 2020-01-07 | 467.644 | 1,214 | -665 | 0.00% | 567,719 |
| 2020-01-08 | 2020-01-06 | 468.163 | 1,879 | +289 | 0.00% | 879,678 |
| 2020-01-07 | 2020-01-03 | 475.948 | 1,590 | +58 | 0.00% | 756,757 |
| 2020-01-06 | 2020-01-02 | 481.138 | 1,532 | +231 | 0.00% | 737,104 |
| 2020-01-03 | 2019-12-31 | 477.505 | 1,301 | -260 | 0.00% | 621,234 |
| 2020-01-02 | 2019-12-27 | 484.772 | 1,561 | +155 | 0.00% | 756,728 |
| 2019-12-27 | 2019-12-20 | 489.962 | 1,406 | -145 | 0.00% | 688,886 |
| 2019-12-23 | 2019-12-19 | 487.886 | 1,551 | -116 | 0.00% | 756,711 |
| 2019-12-20 | 2019-12-18 | 488.924 | 1,667 | +203 | 0.00% | 815,036 |
| 2019-12-19 | 2019-12-17 | 492.557 | 1,464 | +29 | 0.00% | 721,103 |
| 2019-12-18 | 2019-12-16 | 489.962 | 1,435 | +173 | 0.00% | 703,095 |
| 2019-12-17 | 2019-12-13 | 494.114 | 1,262 | -241 | 0.00% | 623,572 |
| 2019-12-16 | 2019-12-12 | 475.429 | 1,503 | +29 | 0.00% | 714,570 |
| 2019-12-13 | 2019-12-11 | 475.429 | 1,474 | +58 | 0.00% | 700,782 |
| 2019-12-12 | 2019-12-10 | 473.872 | 1,416 | -58 | 0.00% | 671,003 |
| 2019-12-11 | 2019-12-09 | 477.505 | 1,474 | -116 | 0.00% | 703,843 |
| 2019-12-10 | 2019-12-06 | 476.467 | 1,590 | -346 | 0.00% | 757,583 |
| 2019-12-09 | 2019-12-05 | 473.872 | 1,936 | -232 | 0.00% | 917,416 |
| 2019-12-06 | 2019-12-04 | 476.467 | 2,168 | -317 | 0.00% | 1,032,981 |
| 2019-12-04 | 2019-12-02 | 498.785 | 2,485 | -87 | 0.01% | 1,239,481 |
| 2019-12-03 | 2019-11-29 | 489.443 | 2,572 | +29 | 0.01% | 1,258,847 |
| 2019-12-02 | 2019-11-28 | 489.443 | 2,543 | -58 | 0.01% | 1,244,653 |
| 2019-11-27 | 2019-11-25 | 492.557 | 2,601 | -29 | 0.01% | 1,281,141 |
| 2019-11-25 | 2019-11-21 | 492.557 | 2,630 | -87 | 0.01% | 1,295,425 |
| 2019-11-22 | 2019-11-20 | 492.557 | 2,717 | -57 | 0.01% | 1,338,277 |
| 2019-11-21 | 2019-11-19 | 499.304 | 2,774 | -29 | 0.01% | 1,385,070 |
| 2019-11-20 | 2019-11-18 | 501.380 | 2,803 | -58 | 0.01% | 1,405,369 |
| 2019-11-18 | 2019-11-14 | 498.266 | 2,861 | -29 | 0.01% | 1,425,540 |
| 2019-11-14 | 2019-11-12 | 507.609 | 2,890 | -87 | 0.01% | 1,466,989 |
| 2019-11-13 | 2019-11-11 | 497.747 | 2,977 | +116 | 0.01% | 1,481,794 |
| 2019-11-12 | 2019-11-08 | 499.823 | 2,861 | +144 | 0.01% | 1,429,995 |
| 2019-11-11 | 2019-11-07 | 511.242 | 2,717 | -115 | 0.01% | 1,389,044 |
| 2019-11-08 | 2019-11-06 | 509.166 | 2,832 | +115 | 0.01% | 1,441,958 |
| 2019-11-07 | 2019-11-05 | 502.418 | 2,717 | +29 | 0.01% | 1,365,071 |
| 2019-11-06 | 2019-11-04 | 505.014 | 2,688 | +58 | 0.01% | 1,357,477 |
| 2019-11-05 | 2019-11-01 | 503.976 | 2,630 | -29 | 0.01% | 1,325,456 |
| 2019-11-04 | 2019-10-31 | 499.823 | 2,659 | -115 | 0.01% | 1,329,030 |
| 2019-11-01 | 2019-10-30 | 493.595 | 2,774 | -87 | 0.01% | 1,369,233 |
| 2019-10-31 | 2019-10-29 | 502.938 | 2,861 | -87 | 0.01% | 1,438,904 |
| 2019-10-30 | 2019-10-28 | 506.052 | 2,948 | -115 | 0.01% | 1,491,840 |
| 2019-10-29 | 2019-10-25 | 506.571 | 3,063 | -87 | 0.01% | 1,551,626 |
| 2019-10-28 | 2019-10-24 | 510.723 | 3,150 | +29 | 0.01% | 1,608,777 |
| 2019-10-25 | 2019-10-23 | 512.799 | 3,121 | +433 | 0.01% | 1,600,446 |
| 2019-10-24 | 2019-10-22 | 513.318 | 2,688 | +318 | 0.01% | 1,379,799 |
| 2019-10-23 | 2019-10-21 | 513.837 | 2,370 | +289 | 0.00% | 1,217,794 |
| 2019-10-22 | 2019-10-18 | 518.508 | 2,081 | +260 | 0.00% | 1,079,016 |
| 2019-10-21 | 2019-10-17 | 507.609 | 1,821 | +231 | 0.00% | 924,356 |
| 2019-10-17 | 2019-10-15 | 489.962 | 1,590 | +87 | 0.00% | 779,039 |
| 2019-10-16 | 2019-10-14 | 475.429 | 1,503 | -87 | 0.00% | 714,570 |
| 2019-10-15 | 2019-10-11 | 470.239 | 1,590 | -1,416 | 0.00% | 747,680 |
| 2019-10-14 | 2019-10-10 | 475.948 | 3,006 | +1,619 | 0.01% | 1,430,700 |
| 2019-10-11 | 2019-10-09 | 459.858 | 1,387 | +29 | 0.00% | 637,823 |
| 2019-10-10 | 2019-10-08 | 461.934 | 1,358 | -29 | 0.00% | 627,307 |
| 2019-10-09 | 2019-10-04 | 459.858 | 1,387 | +29 | 0.00% | 637,823 |
| 2019-10-08 | 2019-10-03 | 463.491 | 1,358 | -29 | 0.00% | 629,421 |
| 2019-10-04 | 2019-10-02 | 482.695 | 1,387 | -29 | 0.00% | 669,499 |
| 2019-10-02 | 2019-09-27 | 476.986 | 1,416 | +202 | 0.00% | 675,412 |
| 2019-09-30 | 2019-09-26 | 480.100 | 1,214 | -6,762 | 0.00% | 582,842 |
| 2019-09-27 | 2019-09-25 | 483.733 | 7,976 | +5,491 | 0.02% | 3,858,258 |
| 2019-09-26 | 2019-09-24 | 488.924 | 2,485 | -145 | 0.01% | 1,214,976 |
| 2019-09-25 | 2019-09-23 | 487.367 | 2,630 | +173 | 0.01% | 1,281,774 |
| 2019-09-24 | 2019-09-20 | 487.367 | 2,457 | +87 | 0.01% | 1,197,460 |
| 2019-09-23 | 2019-09-19 | 489.962 | 2,370 | -318 | 0.00% | 1,161,210 |
| 2019-09-20 | 2019-09-18 | 488.405 | 2,688 | -115 | 0.01% | 1,312,832 |
| 2019-09-18 | 2019-09-16 | 481.657 | 2,803 | +318 | 0.01% | 1,350,086 |
| 2019-09-16 | 2019-09-12 | 480.619 | 2,485 | -58 | 0.01% | 1,194,339 |
| 2019-09-13 | 2019-09-11 | 484.772 | 2,543 | +86 | 0.01% | 1,232,774 |
| 2019-09-12 | 2019-09-10 | 491.519 | 2,457 | -86 | 0.01% | 1,207,662 |
| 2019-09-11 | 2019-09-09 | 485.810 | 2,543 | +231 | 0.01% | 1,235,414 |
| 2019-09-10 | 2019-09-06 | 492.557 | 2,312 | -29 | 0.00% | 1,138,792 |
| 2019-09-09 | 2019-09-05 | 487.367 | 2,341 | +29 | 0.00% | 1,140,925 |
| 2019-09-04 | 2019-09-02 | 469.720 | 2,312 | +260 | 0.00% | 1,085,992 |
| 2019-09-03 | 2019-08-30 | 473.353 | 2,052 | -29 | 0.00% | 971,320 |
| 2019-08-30 | 2019-08-28 | 476.699 | 2,081 | +58 | 0.00% | 992,011 |
| 2019-08-29 | 2019-08-27 | 476.699 | 2,023 | +8 | 0.00% | 964,362 |
| 2019-08-28 | 2019-08-26 | 470.968 | 2,015 | +144 | 0.00% | 949,001 |
| 2019-08-27 | 2019-08-23 | 487.640 | 1,871 | -144 | 0.00% | 912,374 |
| 2019-08-26 | 2019-08-22 | 479.825 | 2,015 | +86 | 0.00% | 966,848 |
| 2019-08-22 | 2019-08-20 | 479.304 | 1,929 | -86 | 0.00% | 924,578 |
| 2019-08-21 | 2019-08-19 | 480.867 | 2,015 | -116 | 0.00% | 968,947 |
| 2019-08-20 | 2019-08-16 | 478.783 | 2,131 | -144 | 0.00% | 1,020,287 |
| 2019-08-16 | 2019-08-14 | 486.077 | 2,275 | +346 | 0.00% | 1,105,825 |
| 2019-08-15 | 2019-08-13 | 479.304 | 1,929 | +29 | 0.00% | 924,578 |
| 2019-08-14 | 2019-08-12 | 485.556 | 1,900 | +57 | 0.00% | 922,556 |
| 2019-08-13 | 2019-08-09 | 483.993 | 1,843 | +144 | 0.00% | 891,999 |
| 2019-08-12 | 2019-08-08 | 490.766 | 1,699 | -57 | 0.00% | 833,811 |
| 2019-08-09 | 2019-08-07 | 481.388 | 1,756 | -29 | 0.00% | 845,317 |
| 2019-08-08 | 2019-08-06 | 482.430 | 1,785 | -86 | 0.00% | 861,138 |
| 2019-08-07 | 2019-08-05 | 486.598 | 1,871 | +86 | 0.00% | 910,425 |
| 2019-08-06 | 2019-08-02 | 487.640 | 1,785 | +317 | 0.00% | 870,437 |
| 2019-08-05 | 2019-08-01 | 487.640 | 1,468 | -231 | 0.00% | 715,855 |
| 2019-07-26 | 2019-07-24 | 505.874 | 1,699 | -57 | 0.00% | 859,480 |
| 2019-07-23 | 2019-07-19 | 512.126 | 1,756 | -87 | 0.00% | 899,293 |
| 2019-07-22 | 2019-07-18 | 513.689 | 1,843 | +87 | 0.00% | 946,729 |
| 2019-07-19 | 2019-07-17 | 513.168 | 1,756 | -58 | 0.00% | 901,123 |
| 2019-07-18 | 2019-07-16 | 520.983 | 1,814 | -57 | 0.00% | 945,063 |
| 2019-07-16 | 2019-07-12 | 520.983 | 1,871 | +28 | 0.00% | 974,759 |
| 2019-07-11 | 2019-07-09 | 494.413 | 1,843 | -28 | 0.00% | 911,202 |
| 2019-07-10 | 2019-07-08 | 486.598 | 1,871 | +604 | 0.00% | 910,425 |
| 2019-07-09 | 2019-07-05 | 489.724 | 1,267 | -57 | 0.00% | 620,480 |
| 2019-07-08 | 2019-07-04 | 494.413 | 1,324 | -116 | 0.00% | 654,602 |
| 2019-07-04 | 2019-07-02 | 489.203 | 1,440 | -288 | 0.00% | 704,452 |
| 2019-07-03 | 2019-06-28 | 488.682 | 1,728 | -143 | 0.00% | 844,442 |
| 2019-07-02 | 2019-06-27 | 486.077 | 1,871 | +57 | 0.00% | 909,450 |
| 2019-06-28 | 2019-06-26 | 487.640 | 1,814 | -201 | 0.00% | 884,579 |
| 2019-06-26 | 2019-06-24 | 500.664 | 2,015 | -29 | 0.00% | 1,008,839 |
| 2019-06-21 | 2019-06-19 | 497.017 | 2,044 | -29 | 0.00% | 1,015,904 |
| 2019-06-20 | 2019-06-18 | 497.017 | 2,073 | -58 | 0.00% | 1,030,317 |
| 2019-06-19 | 2019-06-17 | 499.101 | 2,131 | -115 | 0.00% | 1,063,585 |
| 2019-06-17 | 2019-06-13 | 487.119 | 2,246 | -144 | 0.00% | 1,094,069 |
| 2019-06-13 | 2019-06-11 | 469.926 | 2,390 | -144 | 0.00% | 1,123,124 |
| 2019-06-12 | 2019-06-10 | 477.220 | 2,534 | -57 | 0.01% | 1,209,276 |
| 2019-06-05 | 2019-06-03 | 454.818 | 2,591 | +86 | 0.01% | 1,178,433 |
| 2019-05-27 | 2019-05-23 | 481.388 | 2,505 | -29 | 0.01% | 1,205,877 |
| 2019-05-14 | 2019-05-09 | 472.010 | 2,534 | +1,008 | 0.01% | 1,196,074 |
| 2019-04-16 | 2019-04-12 | 430.853 | 1,526 | +115 | 0.00% | 657,481 |
| 2019-04-11 | 2019-04-09 | 395.947 | 1,411 | +29 | 0.00% | 558,681 |
| 2019-04-04 | 2019-04-02 | 365.730 | 1,382 | +86 | 0.00% | 505,439 |
| 2019-04-03 | 2019-04-01 | 384.485 | 1,296 | -979 | 0.00% | 498,293 |
| 2019-04-02 | 2019-03-29 | 381.880 | 2,275 | -489 | 0.00% | 868,778 |
| 2019-03-28 | 2019-03-26 | 387.090 | 2,764 | -58 | 0.01% | 1,069,917 |
| 2019-03-27 | 2019-03-25 | 388.132 | 2,822 | -57 | 0.01% | 1,095,309 |
| 2019-03-22 | 2019-03-20 | 393.342 | 2,879 | -115 | 0.01% | 1,132,431 |
| 2019-03-20 | 2019-03-18 | 389.174 | 2,994 | -58 | 0.01% | 1,165,187 |
| 2019-03-18 | 2019-03-14 | 388.653 | 3,052 | +86 | 0.01% | 1,186,169 |
| 2019-03-14 | 2019-03-12 | 392.300 | 2,966 | -86 | 0.01% | 1,163,562 |
| 2019-03-13 | 2019-03-11 | 381.359 | 3,052 | -173 | 0.01% | 1,163,909 |
| 2019-03-12 | 2019-03-08 | 378.754 | 3,225 | -115 | 0.01% | 1,221,483 |
| 2019-03-08 | 2019-03-06 | 385.006 | 3,340 | +893 | 0.01% | 1,285,921 |
| 2019-03-07 | 2019-03-05 | 398.031 | 2,447 | -231 | 0.01% | 973,981 |
| 2019-03-06 | 2019-03-04 | 388.132 | 2,678 | -230 | 0.01% | 1,039,418 |
| 2019-03-05 | 2019-03-01 | 385.527 | 2,908 | +749 | 0.01% | 1,121,113 |
| 2019-03-01 | 2019-02-27 | 381.359 | 2,159 | -202 | 0.00% | 823,355 |
| 2019-02-27 | 2019-02-25 | 380.568 | 2,361 | +470 | 0.00% | 898,520 |
| 2019-02-26 | 2019-02-22 | 374.809 | 1,891 | -201 | 0.00% | 708,765 |
| 2019-02-20 | 2019-02-18 | 374.809 | 2,092 | +29 | 0.00% | 784,101 |
| 2019-02-14 | 2019-02-12 | 361.199 | 2,063 | -143 | 0.00% | 745,154 |
| 2019-02-13 | 2019-02-11 | 354.917 | 2,206 | -172 | 0.00% | 782,947 |
| 2019-02-12 | 2019-02-08 | 355.964 | 2,378 | -316 | 0.00% | 846,483 |
| 2019-02-11 | 2019-02-04 | 375.856 | 2,694 | +1,347 | 0.01% | 1,012,557 |
| 2019-02-08 | 2019-01-31 | 374.809 | 1,347 | +144 | 0.00% | 504,868 |
| 2019-02-01 | 2019-01-30 | 372.715 | 1,203 | -58 | 0.00% | 448,377 |
| 2019-01-30 | 2019-01-28 | 373.762 | 1,261 | +58 | 0.00% | 471,314 |
| 2019-01-29 | 2019-01-25 | 369.575 | 1,203 | -8,138 | 0.00% | 444,598 |
| 2019-01-28 | 2019-01-24 | 368.528 | 9,341 | +7,536 | 0.02% | 3,442,417 |
| 2019-01-25 | 2019-01-23 | 377.950 | 1,805 | +286 | 0.00% | 682,200 |
| 2019-01-24 | 2019-01-22 | 378.474 | 1,519 | -143 | 0.00% | 574,902 |
| 2019-01-23 | 2019-01-21 | 382.138 | 1,662 | +172 | 0.00% | 635,113 |
| 2019-01-22 | 2019-01-18 | 382.662 | 1,490 | -573 | 0.00% | 570,166 |
| 2019-01-21 | 2019-01-17 | 377.950 | 2,063 | -1,003 | 0.00% | 779,711 |
| 2019-01-18 | 2019-01-16 | 388.420 | 3,066 | -430 | 0.01% | 1,190,895 |
| 2019-01-17 | 2019-01-15 | 397.842 | 3,496 | -86 | 0.01% | 1,390,857 |
| 2019-01-16 | 2019-01-14 | 413.023 | 3,582 | +1,376 | 0.01% | 1,479,449 |
| 2019-01-15 | 2019-01-11 | 411.976 | 2,206 | +114 | 0.00% | 908,820 |
| 2019-01-14 | 2019-01-10 | 394.702 | 2,092 | -28 | 0.00% | 825,716 |
| 2019-01-11 | 2019-01-09 | 398.889 | 2,120 | -144 | 0.00% | 845,645 |
| 2019-01-10 | 2019-01-08 | 403.077 | 2,264 | -86 | 0.00% | 912,567 |
| 2019-01-09 | 2019-01-07 | 406.741 | 2,350 | +58 | 0.00% | 955,842 |
| 2019-01-08 | 2019-01-04 | 397.319 | 2,292 | -201 | 0.00% | 910,655 |
| 2019-01-07 | 2019-01-03 | 417.211 | 2,493 | -630 | 0.01% | 1,040,107 |
| 2019-01-04 | 2019-01-02 | 408.312 | 3,123 | -287 | 0.01% | 1,275,158 |
| 2018-12-28 | 2018-12-24 | 425.587 | 3,410 | +57 | 0.01% | 1,451,250 |
| 2018-12-27 | 2018-12-20 | 418.258 | 3,353 | +172 | 0.01% | 1,402,419 |
| 2018-12-21 | 2018-12-19 | 425.587 | 3,181 | +29 | 0.01% | 1,353,791 |
| 2018-12-20 | 2018-12-18 | 431.868 | 3,152 | +201 | 0.01% | 1,361,249 |
| 2018-12-19 | 2018-12-17 | 433.962 | 2,951 | +200 | 0.01% | 1,280,623 |
| 2018-12-18 | 2018-12-14 | 432.915 | 2,751 | +201 | 0.01% | 1,190,950 |
| 2018-12-17 | 2018-12-13 | 436.580 | 2,550 | +888 | 0.01% | 1,113,278 |
| 2018-12-14 | 2018-12-12 | 425.063 | 1,662 | -57 | 0.00% | 706,455 |
| 2018-12-11 | 2018-12-07 | 419.828 | 1,719 | -2,436 | 0.00% | 721,685 |
| 2018-12-10 | 2018-12-06 | 407.265 | 4,155 | +172 | 0.01% | 1,692,186 |
| 2018-12-04 | 2018-11-30 | 416.688 | 3,983 | +430 | 0.01% | 1,659,666 |
| 2018-12-03 | 2018-11-29 | 420.875 | 3,553 | +172 | 0.01% | 1,495,370 |
| 2018-11-30 | 2018-11-28 | 419.828 | 3,381 | +286 | 0.01% | 1,419,440 |
| 2018-11-29 | 2018-11-27 | 410.406 | 3,095 | +401 | 0.01% | 1,270,206 |
| 2018-11-28 | 2018-11-26 | 411.453 | 2,694 | -143 | 0.01% | 1,108,454 |
| 2018-11-27 | 2018-11-23 | 406.218 | 2,837 | -57 | 0.01% | 1,152,440 |
| 2018-11-26 | 2018-11-22 | 408.312 | 2,894 | -172 | 0.01% | 1,181,655 |
| 2018-11-20 | 2018-11-16 | 428.204 | 3,066 | +172 | 0.01% | 1,312,874 |
| 2018-11-19 | 2018-11-15 | 422.969 | 2,894 | +143 | 0.01% | 1,224,073 |
| 2018-11-16 | 2018-11-14 | 420.875 | 2,751 | -200 | 0.01% | 1,157,828 |
| 2018-11-15 | 2018-11-13 | 428.727 | 2,951 | +1,748 | 0.01% | 1,265,175 |
| 2018-11-13 | 2018-11-09 | 428.727 | 1,203 | -3,410 | 0.00% | 515,759 |
| 2018-11-12 | 2018-11-08 | 434.486 | 4,613 | +2,407 | 0.01% | 2,004,283 |
| 2018-11-09 | 2018-11-07 | 434.486 | 2,206 | +143 | 0.00% | 958,476 |
| 2018-11-08 | 2018-11-06 | 420.875 | 2,063 | +57 | 0.00% | 868,266 |
| 2018-11-07 | 2018-11-05 | 414.070 | 2,006 | -172 | 0.00% | 830,625 |
| 2018-11-06 | 2018-11-02 | 438.674 | 2,178 | +58 | 0.00% | 955,431 |
| 2018-11-05 | 2018-11-01 | 417.211 | 2,120 | -430 | 0.00% | 884,487 |
| 2018-11-02 | 2018-10-31 | 408.312 | 2,550 | -86 | 0.01% | 1,041,195 |
| 2018-11-01 | 2018-10-30 | 412.500 | 2,636 | -58 | 0.01% | 1,087,349 |
| 2018-10-31 | 2018-10-29 | 408.312 | 2,694 | -286 | 0.01% | 1,099,992 |
| 2018-10-30 | 2018-10-26 | 402.030 | 2,980 | +172 | 0.01% | 1,198,050 |
| 2018-10-29 | 2018-10-25 | 398.366 | 2,808 | -29 | 0.01% | 1,118,611 |
| 2018-10-26 | 2018-10-24 | 411.976 | 2,837 | +86 | 0.01% | 1,168,777 |
| 2018-10-25 | 2018-10-23 | 405.171 | 2,751 | +287 | 0.01% | 1,114,626 |
| 2018-10-23 | 2018-10-19 | 401.507 | 2,464 | -29 | 0.01% | 989,313 |
| 2018-10-22 | 2018-10-18 | 405.171 | 2,493 | +57 | 0.01% | 1,010,091 |
| 2018-10-19 | 2018-10-16 | 402.554 | 2,436 | -114 | 0.01% | 980,621 |
| 2018-10-18 | 2018-10-15 | 387.373 | 2,550 | -229 | 0.01% | 987,801 |
| 2018-10-16 | 2018-10-12 | 406.218 | 2,779 | +200 | 0.01% | 1,128,880 |
| 2018-10-15 | 2018-10-11 | 417.734 | 2,579 | +888 | 0.01% | 1,077,337 |
| 2018-10-12 | 2018-10-10 | 429.774 | 1,691 | -57 | 0.00% | 726,749 |
| 2018-10-11 | 2018-10-09 | 417.211 | 1,748 | +229 | 0.00% | 729,285 |
| 2018-10-10 | 2018-10-08 | 407.265 | 1,519 | -86 | 0.00% | 618,635 |
| 2018-10-09 | 2018-10-05 | 409.882 | 1,605 | +201 | 0.00% | 657,861 |
| 2018-10-08 | 2018-10-04 | 409.882 | 1,404 | +115 | 0.00% | 575,475 |
| 2018-10-05 | 2018-10-03 | 419.828 | 1,289 | -5,588 | 0.00% | 541,159 |
| 2018-10-04 | 2018-10-02 | 410.929 | 6,877 | +5,301 | 0.01% | 2,825,961 |
| 2018-10-02 | 2018-09-27 | 409.359 | 1,576 | -258 | 0.00% | 645,150 |
| 2018-09-28 | 2018-09-26 | 403.601 | 1,834 | -315 | 0.00% | 740,204 |
| 2018-09-26 | 2018-09-21 | 408.312 | 2,149 | +143 | 0.00% | 877,462 |
| 2018-09-24 | 2018-09-20 | 413.547 | 2,006 | -430 | 0.00% | 829,575 |
| 2018-09-21 | 2018-09-19 | 407.265 | 2,436 | +545 | 0.01% | 992,097 |
| 2018-09-20 | 2018-09-18 | 418.781 | 1,891 | +286 | 0.00% | 791,916 |
| 2018-09-18 | 2018-09-14 | 424.540 | 1,605 | +115 | 0.00% | 681,386 |
| 2018-09-17 | 2018-09-13 | 415.641 | 1,490 | -2,550 | 0.00% | 619,304 |
| 2018-09-14 | 2018-09-12 | 402.554 | 4,040 | +143 | 0.01% | 1,626,317 |
| 2018-09-12 | 2018-09-10 | 393.655 | 3,897 | +229 | 0.01% | 1,534,072 |
| 2018-09-11 | 2018-09-07 | 395.748 | 3,668 | -229 | 0.01% | 1,451,605 |
| 2018-09-10 | 2018-09-06 | 393.655 | 3,897 | +716 | 0.01% | 1,534,072 |
| 2018-09-07 | 2018-09-05 | 391.037 | 3,181 | -28 | 0.01% | 1,243,889 |
| 2018-09-05 | 2018-09-03 | 383.185 | 3,209 | +57 | 0.01% | 1,229,641 |
| 2018-09-04 | 2018-08-31 | 376.380 | 3,152 | +29 | 0.01% | 1,186,349 |
| 2018-08-30 | 2018-08-28 | 379.685 | 3,123 | +71 | 0.01% | 1,185,756 |
| 2018-08-29 | 2018-08-27 | 385.470 | 3,052 | +171 | 0.01% | 1,176,453 |
| 2018-08-24 | 2018-08-22 | 368.641 | 2,881 | -28 | 0.01% | 1,062,056 |
| 2018-08-22 | 2018-08-20 | 360.753 | 2,909 | +57 | 0.01% | 1,049,431 |
| 2018-08-17 | 2018-08-15 | 353.391 | 2,852 | +142 | 0.01% | 1,007,871 |
| 2018-08-16 | 2018-08-14 | 354.443 | 2,710 | +57 | 0.01% | 960,540 |
| 2018-08-15 | 2018-08-13 | 344.977 | 2,653 | +228 | 0.01% | 915,224 |
| 2018-08-14 | 2018-08-10 | 349.710 | 2,425 | +58 | 0.01% | 848,046 |
| 2018-08-13 | 2018-08-09 | 350.761 | 2,367 | -200 | 0.00% | 830,252 |
| 2018-08-10 | 2018-08-08 | 350.236 | 2,567 | +656 | 0.01% | 899,055 |
| 2018-08-09 | 2018-08-07 | 351.813 | 1,911 | -57 | 0.00% | 672,315 |
| 2018-08-08 | 2018-08-06 | 352.865 | 1,968 | +28 | 0.00% | 694,438 |
| 2018-08-07 | 2018-08-03 | 351.287 | 1,940 | +86 | 0.00% | 681,498 |
| 2018-08-06 | 2018-08-02 | 345.503 | 1,854 | -542 | 0.00% | 640,562 |
| 2018-08-03 | 2018-08-01 | 351.813 | 2,396 | -228 | 0.01% | 842,945 |
| 2018-08-02 | 2018-07-31 | 353.391 | 2,624 | +28 | 0.01% | 927,298 |
| 2018-08-01 | 2018-07-30 | 351.813 | 2,596 | -85 | 0.01% | 913,307 |
| 2018-07-30 | 2018-07-26 | 359.176 | 2,681 | +342 | 0.01% | 962,950 |
| 2018-07-26 | 2018-07-24 | 363.908 | 2,339 | -28 | 0.00% | 851,182 |
| 2018-07-25 | 2018-07-23 | 367.590 | 2,367 | -571 | 0.00% | 870,085 |
| 2018-07-24 | 2018-07-20 | 385.995 | 2,938 | +29 | 0.01% | 1,134,055 |
| 2018-07-23 | 2018-07-19 | 383.892 | 2,909 | +28 | 0.01% | 1,116,742 |
| 2018-07-20 | 2018-07-18 | 391.780 | 2,881 | +29 | 0.01% | 1,128,718 |
| 2018-07-19 | 2018-07-17 | 382.314 | 2,852 | +342 | 0.01% | 1,090,360 |
| 2018-07-18 | 2018-07-16 | 384.944 | 2,510 | +998 | 0.01% | 966,209 |
| 2018-07-17 | 2018-07-13 | 382.314 | 1,512 | +942 | 0.00% | 578,059 |
| 2018-07-16 | 2018-07-12 | 352.339 | 570 | -29 | 0.00% | 200,833 |
| 2018-07-13 | 2018-07-11 | 349.184 | 599 | +371 | 0.00% | 209,161 |
| 2018-07-12 | 2018-07-10 | 355.494 | 228 | -57 | 0.00% | 81,053 |
| 2018-07-11 | 2018-07-09 | 354.443 | 285 | +85 | 0.00% | 101,016 |
| 2018-07-03 | 2018-06-28 | 374.426 | 200 | +29 | 0.00% | 74,885 |
| 2018-06-27 | 2018-06-25 | 385.995 | 171 | +57 | 0.00% | 66,005 |
| 2018-06-26 | 2018-06-22 | 387.047 | 114 | -3,024 | 0.00% | 44,123 |
| 2018-06-25 | 2018-06-21 | 388.625 | 3,138 | +229 | 0.01% | 1,219,505 |
| 2018-06-22 | 2018-06-20 | 383.366 | 2,909 | -115 | 0.01% | 1,115,212 |
| 2018-06-21 | 2018-06-19 | 369.167 | 3,024 | +229 | 0.01% | 1,116,362 |
| 2018-06-20 | 2018-06-15 | 379.159 | 2,795 | -86 | 0.01% | 1,059,749 |
| 2018-06-19 | 2018-06-14 | 371.271 | 2,881 | +143 | 0.01% | 1,069,631 |
| 2018-06-15 | 2018-06-13 | 372.848 | 2,738 | -57 | 0.01% | 1,020,859 |
| 2018-06-14 | 2018-06-12 | 374.952 | 2,795 | +171 | 0.01% | 1,047,991 |
| 2018-06-13 | 2018-06-11 | 374.952 | 2,624 | +741 | 0.01% | 983,874 |
| 2018-06-12 | 2018-06-08 | 364.434 | 1,883 | +286 | 0.00% | 686,230 |
| 2018-06-11 | 2018-06-07 | 363.383 | 1,597 | +114 | 0.00% | 580,322 |
| 2018-06-08 | 2018-06-06 | 357.072 | 1,483 | -1,797 | 0.00% | 529,538 |
| 2018-06-07 | 2018-06-05 | 347.606 | 3,280 | +28 | 0.01% | 1,140,148 |
| 2018-06-06 | 2018-06-04 | 349.184 | 3,252 | -142 | 0.01% | 1,135,546 |
| 2018-06-05 | 2018-06-01 | 349.710 | 3,394 | +57 | 0.01% | 1,186,915 |
| 2018-06-04 | 2018-05-31 | 359.176 | 3,337 | +171 | 0.01% | 1,198,569 |
| 2018-06-01 | 2018-05-30 | 354.969 | 3,166 | -29 | 0.01% | 1,123,830 |
| 2018-05-31 | 2018-05-29 | 354.969 | 3,195 | +29 | 0.01% | 1,134,124 |
| 2018-05-30 | 2018-05-28 | 358.650 | 3,166 | +342 | 0.01% | 1,135,485 |
| 2018-05-23 | 2018-05-18 | 361.805 | 2,824 | +86 | 0.01% | 1,021,737 |
| 2018-05-15 | 2018-05-11 | 362.331 | 2,738 | +485 | 0.01% | 992,062 |
| 2018-05-09 | 2018-05-07 | 367.590 | 2,253 | +171 | 0.00% | 828,179 |
| 2018-05-08 | 2018-05-04 | 364.960 | 2,082 | +656 | 0.00% | 759,847 |
| 2018-05-07 | 2018-05-03 | 363.383 | 1,426 | +57 | 0.00% | 518,184 |
| 2018-05-04 | 2018-05-02 | 365.486 | 1,369 | +1,027 | 0.00% | 500,350 |
| 2018-05-03 | 2018-04-30 | 361.279 | 342 | -3,281 | 0.00% | 123,557 |
| 2018-05-02 | 2018-04-27 | 360.753 | 3,623 | +400 | 0.01% | 1,307,009 |
| 2018-04-26 | 2018-04-24 | 353.391 | 3,223 | +57 | 0.01% | 1,138,979 |
| 2018-04-25 | 2018-04-23 | 356.546 | 3,166 | +114 | 0.01% | 1,128,825 |
| 2018-04-24 | 2018-04-20 | 362.331 | 3,052 | +86 | 0.01% | 1,105,834 |
| 2018-04-23 | 2018-04-19 | 361.279 | 2,966 | -29 | 0.01% | 1,071,554 |
| 2018-04-20 | 2018-04-18 | 363.908 | 2,995 | +314 | 0.01% | 1,089,906 |
| 2018-04-19 | 2018-04-17 | 353.391 | 2,681 | +114 | 0.01% | 947,441 |
| 2018-04-18 | 2018-04-16 | 349.184 | 2,567 | +542 | 0.01% | 896,355 |
| 2018-04-17 | 2018-04-13 | 357.072 | 2,025 | -285 | 0.00% | 723,071 |
| 2018-04-16 | 2018-04-12 | 355.494 | 2,310 | +171 | 0.00% | 821,192 |
| 2018-04-13 | 2018-04-11 | 352.339 | 2,139 | +142 | 0.00% | 753,653 |
| 2018-04-12 | 2018-04-10 | 354.969 | 1,997 | +742 | 0.00% | 708,872 |
| 2018-04-11 | 2018-04-09 | 355.494 | 1,255 | -2,368 | 0.00% | 446,145 |
| 2018-04-10 | 2018-04-06 | 354.443 | 3,623 | +314 | 0.01% | 1,284,146 |
| 2018-04-09 | 2018-04-04 | 345.503 | 3,309 | +656 | 0.01% | 1,143,268 |
| 2018-04-06 | 2018-04-03 | 337.615 | 2,653 | -2,139 | 0.01% | 895,691 |
| 2018-04-04 | 2018-03-29 | 323.942 | 4,792 | +1,398 | 0.01% | 1,552,328 |
| 2018-03-29 | 2018-03-27 | 317.105 | 3,394 | +542 | 0.01% | 1,076,255 |
| 2018-03-28 | 2018-03-26 | 312.372 | 2,852 | +171 | 0.01% | 890,886 |
| 2018-03-27 | 2018-03-23 | 310.269 | 2,681 | -200 | 0.01% | 831,831 |
| 2018-03-26 | 2018-03-22 | 326.045 | 2,881 | +143 | 0.01% | 939,336 |
| 2018-03-23 | 2018-03-21 | 321.838 | 2,738 | +713 | 0.01% | 881,193 |
| 2018-03-22 | 2018-03-20 | 323.416 | 2,025 | -57 | 0.00% | 654,917 |
| 2018-03-21 | 2018-03-19 | 323.416 | 2,082 | -171 | 0.00% | 673,352 |
| 2018-03-20 | 2018-03-16 | 324.468 | 2,253 | +342 | 0.00% | 731,025 |
| 2018-03-19 | 2018-03-15 | 325.519 | 1,911 | -57 | 0.00% | 622,067 |
| 2018-03-16 | 2018-03-14 | 326.045 | 1,968 | -114 | 0.00% | 641,657 |
| 2018-03-15 | 2018-03-13 | 332.356 | 2,082 | +85 | 0.00% | 691,965 |
| 2018-03-14 | 2018-03-12 | 330.252 | 1,997 | -57 | 0.00% | 659,514 |
| 2018-03-13 | 2018-03-09 | 328.149 | 2,054 | -57 | 0.00% | 674,017 |
| 2018-03-12 | 2018-03-08 | 328.149 | 2,111 | -114 | 0.00% | 692,722 |
| 2018-03-09 | 2018-03-07 | 330.778 | 2,225 | -399 | 0.00% | 735,981 |
| 2018-03-08 | 2018-03-06 | 331.830 | 2,624 | +142 | 0.01% | 870,722 |
| 2018-03-07 | 2018-03-05 | 320.786 | 2,482 | +1,227 | 0.01% | 796,192 |
| 2018-03-06 | 2018-03-02 | 315.528 | 1,255 | +28 | 0.00% | 395,987 |
| 2018-03-05 | 2018-03-01 | 321.312 | 1,227 | -256 | 0.00% | 394,250 |
| 2018-03-02 | 2018-02-28 | 327.623 | 1,483 | -29 | 0.00% | 485,865 |
| 2018-03-01 | 2018-02-27 | 332.882 | 1,512 | +428 | 0.00% | 503,317 |
| 2018-02-28 | 2018-02-26 | 335.449 | 1,084 | +143 | 0.00% | 363,627 |
| 2018-02-27 | 2018-02-23 | 328.582 | 941 | +4 | 0.00% | 309,195 |
| 2018-02-23 | 2018-02-21 | 328.582 | 937 | -312 | 0.00% | 307,881 |
| 2018-02-22 | 2018-02-20 | 329.638 | 1,249 | -3,436 | 0.00% | 411,718 |
| 2018-02-21 | 2018-02-15 | 322.771 | 4,685 | +3,776 | 0.01% | 1,512,180 |
| 2018-02-20 | 2018-02-13 | 311.677 | 909 | -1,930 | 0.00% | 283,314 |
| 2018-02-14 | 2018-02-12 | 314.318 | 2,839 | -455 | 0.01% | 892,350 |
| 2018-02-13 | 2018-02-09 | 310.621 | 3,294 | +738 | 0.01% | 1,023,184 |
| 2018-02-12 | 2018-02-08 | 321.714 | 2,556 | -283 | 0.01% | 822,301 |
| 2018-02-09 | 2018-02-07 | 325.412 | 2,839 | -1,221 | 0.01% | 923,845 |
| 2018-02-08 | 2018-02-06 | 330.695 | 4,060 | -881 | 0.01% | 1,342,620 |
| 2018-02-07 | 2018-02-05 | 349.184 | 4,941 | +2,357 | 0.01% | 1,725,318 |
| 2018-02-06 | 2018-02-02 | 373.484 | 2,584 | -369 | 0.01% | 965,083 |
| 2018-02-05 | 2018-02-01 | 370.315 | 2,953 | +397 | 0.01% | 1,093,539 |
| 2018-02-02 | 2018-01-31 | 368.730 | 2,556 | +57 | 0.01% | 942,473 |
| 2018-02-01 | 2018-01-30 | 363.447 | 2,499 | -28 | 0.01% | 908,254 |
| 2018-01-31 | 2018-01-29 | 370.843 | 2,527 | +312 | 0.01% | 937,120 |
| 2018-01-30 | 2018-01-26 | 372.956 | 2,215 | -28 | 0.00% | 826,097 |
| 2018-01-29 | 2018-01-25 | 374.012 | 2,243 | -625 | 0.00% | 838,910 |
| 2018-01-26 | 2018-01-24 | 379.295 | 2,868 | +57 | 0.01% | 1,087,818 |
| 2018-01-25 | 2018-01-23 | 375.069 | 2,811 | +284 | 0.01% | 1,054,319 |
| 2018-01-24 | 2018-01-22 | 366.617 | 2,527 | +994 | 0.01% | 926,440 |
| 2018-01-23 | 2018-01-19 | 372.956 | 1,533 | -86 | 0.00% | 571,741 |
| 2018-01-22 | 2018-01-18 | 374.541 | 1,619 | +171 | 0.00% | 606,381 |
| 2018-01-19 | 2018-01-17 | 371.899 | 1,448 | +397 | 0.00% | 538,510 |
| 2018-01-18 | 2018-01-16 | 379.823 | 1,051 | -3,719 | 0.00% | 399,194 |
| 2018-01-17 | 2018-01-15 | 370.843 | 4,770 | -29 | 0.01% | 1,768,920 |
| 2018-01-16 | 2018-01-12 | 368.202 | 4,799 | +966 | 0.01% | 1,766,999 |
| 2018-01-15 | 2018-01-11 | 346.543 | 3,833 | +56 | 0.01% | 1,328,298 |
| 2018-01-12 | 2018-01-10 | 344.430 | 3,777 | +398 | 0.01% | 1,300,910 |
| 2018-01-11 | 2018-01-09 | 346.014 | 3,379 | +2,328 | 0.01% | 1,169,182 |
| 2018-01-10 | 2018-01-08 | 344.958 | 1,051 | -4,032 | 0.00% | 362,551 |
| 2018-01-09 | 2018-01-05 | 339.675 | 5,083 | +1,051 | 0.01% | 1,726,569 |
| 2018-01-08 | 2018-01-04 | 338.090 | 4,032 | +2,272 | 0.01% | 1,363,180 |
| 2018-01-05 | 2018-01-03 | 328.053 | 1,760 | -5,026 | 0.00% | 577,374 |
| 2018-01-04 | 2018-01-02 | 327.525 | 6,786 | +3,861 | 0.01% | 2,222,585 |
| 2017-12-28 | 2017-12-22 | 325.412 | 2,925 | +57 | 0.01% | 951,830 |
| 2017-12-27 | 2017-12-21 | 324.355 | 2,868 | +596 | 0.01% | 930,251 |
| 2017-12-22 | 2017-12-20 | 329.638 | 2,272 | +256 | 0.00% | 748,938 |
| 2017-12-21 | 2017-12-19 | 331.751 | 2,016 | -6,417 | 0.00% | 668,810 |
| 2017-12-20 | 2017-12-18 | 328.582 | 8,433 | +7,127 | 0.02% | 2,770,928 |
| 2017-12-19 | 2017-12-15 | 329.110 | 1,306 | +28 | 0.00% | 429,817 |
| 2017-12-18 | 2017-12-14 | 322.242 | 1,278 | +227 | 0.00% | 411,826 |
| 2017-12-15 | 2017-12-13 | 322.242 | 1,051 | -1,164 | 0.00% | 338,677 |
| 2017-12-14 | 2017-12-12 | 322.771 | 2,215 | +85 | 0.00% | 714,937 |
| 2017-12-13 | 2017-12-11 | 322.771 | 2,130 | -4,969 | 0.00% | 687,501 |
| 2017-12-12 | 2017-12-08 | 325.412 | 7,099 | +4,771 | 0.02% | 2,310,100 |
| 2017-12-11 | 2017-12-07 | 316.431 | 2,328 | -597 | 0.00% | 736,652 |
| 2017-12-08 | 2017-12-06 | 312.734 | 2,925 | +881 | 0.01% | 914,746 |
| 2017-12-07 | 2017-12-05 | 324.884 | 2,044 | +56 | 0.00% | 664,062 |
| 2017-12-06 | 2017-12-04 | 331.751 | 1,988 | -113 | 0.00% | 659,521 |
| 2017-12-05 | 2017-12-01 | 319.073 | 2,101 | +170 | 0.00% | 670,372 |
| 2017-12-04 | 2017-11-30 | 318.545 | 1,931 | +880 | 0.00% | 615,109 |
| 2017-12-01 | 2017-11-29 | 312.734 | 1,051 | -5,934 | 0.00% | 328,683 |
| 2017-11-30 | 2017-11-28 | 307.451 | 6,985 | +3,776 | 0.01% | 2,147,545 |
| 2017-11-29 | 2017-11-27 | 303.225 | 3,209 | +1,704 | 0.01% | 973,048 |
| 2017-11-28 | 2017-11-24 | 301.112 | 1,505 | +312 | 0.00% | 453,173 |
| 2017-11-27 | 2017-11-23 | 296.886 | 1,193 | -5,167 | 0.00% | 354,185 |
| 2017-11-24 | 2017-11-22 | 296.886 | 6,360 | +1,788 | 0.01% | 1,888,192 |
| 2017-11-23 | 2017-11-21 | 294.244 | 4,572 | +2,158 | 0.01% | 1,345,285 |
| 2017-11-22 | 2017-11-20 | 293.716 | 2,414 | +398 | 0.01% | 709,030 |
| 2017-11-21 | 2017-11-17 | 295.829 | 2,016 | -852 | 0.00% | 596,391 |
| 2017-11-20 | 2017-11-16 | 291.603 | 2,868 | -2,328 | 0.01% | 836,317 |
| 2017-11-17 | 2017-11-15 | 283.151 | 5,196 | +284 | 0.01% | 1,471,251 |
| 2017-11-16 | 2017-11-14 | 285.264 | 4,912 | +1,902 | 0.01% | 1,401,215 |
| 2017-11-15 | 2017-11-13 | 285.264 | 3,010 | +256 | 0.01% | 858,644 |
| 2017-11-14 | 2017-11-10 | 292.131 | 2,754 | -1,562 | 0.01% | 804,529 |
| 2017-11-13 | 2017-11-09 | 285.264 | 4,316 | +1,448 | 0.01% | 1,231,198 |
| 2017-11-10 | 2017-11-08 | 286.320 | 2,868 | +852 | 0.01% | 821,167 |
| 2017-11-09 | 2017-11-07 | 287.905 | 2,016 | -8,306 | 0.00% | 580,417 |
| 2017-11-08 | 2017-11-06 | 277.868 | 10,322 | +5,566 | 0.02% | 2,868,154 |
| 2017-11-07 | 2017-11-03 | 272.585 | 4,756 | -909 | 0.01% | 1,296,416 |
| 2017-11-06 | 2017-11-02 | 267.303 | 5,665 | +2,329 | 0.01% | 1,514,270 |
| 2017-11-03 | 2017-11-01 | 272.585 | 3,336 | +340 | 0.01% | 909,345 |
| 2017-11-02 | 2017-10-31 | 272.585 | 2,996 | -28 | 0.01% | 816,666 |
| 2017-11-01 | 2017-10-30 | 272.057 | 3,024 | +142 | 0.01% | 822,701 |
| 2017-10-31 | 2017-10-27 | 275.755 | 2,882 | -625 | 0.01% | 794,726 |
| 2017-10-30 | 2017-10-26 | 267.831 | 3,507 | +142 | 0.01% | 939,283 |
| 2017-10-27 | 2017-10-25 | 268.359 | 3,365 | -255 | 0.01% | 903,029 |
| 2017-10-26 | 2017-10-24 | 267.303 | 3,620 | +85 | 0.01% | 967,636 |
| 2017-10-25 | 2017-10-23 | 270.472 | 3,535 | -142 | 0.01% | 956,120 |
| 2017-10-24 | 2017-10-20 | 270.472 | 3,677 | -426 | 0.01% | 994,527 |
| 2017-10-20 | 2017-10-18 | 272.585 | 4,103 | -1,562 | 0.01% | 1,118,418 |
| 2017-10-19 | 2017-10-17 | 266.774 | 5,665 | +3,663 | 0.01% | 1,511,277 |
| 2017-10-18 | 2017-10-16 | 266.774 | 2,002 | +937 | 0.00% | 534,082 |
| 2017-10-17 | 2017-10-13 | 281.038 | 1,065 | -142 | 0.00% | 299,305 |
| 2017-10-16 | 2017-10-12 | 258.322 | 1,207 | -312 | 0.00% | 311,795 |
| 2017-10-13 | 2017-10-11 | 258.322 | 1,519 | +199 | 0.00% | 392,391 |
| 2017-10-12 | 2017-10-10 | 255.681 | 1,320 | +85 | 0.00% | 337,499 |
| 2017-10-11 | 2017-10-09 | 258.850 | 1,235 | -880 | 0.00% | 319,680 |
| 2017-10-10 | 2017-10-06 | 256.737 | 2,115 | +1,050 | 0.00% | 543,000 |
| 2017-09-28 | 2017-09-26 | 249.870 | 1,065 | -57 | 0.00% | 266,111 |
| 2017-09-26 | 2017-09-22 | 245.644 | 1,122 | +57 | 0.00% | 275,612 |
| 2017-08-30 | 2017-08-28 | 239.500 | 1,065 | +6 | 0.00% | 255,068 |
| 2017-07-25 | 2017-07-21 | 248.528 | 1,059 | -85 | 0.00% | 263,191 |
| 2017-07-24 | 2017-07-20 | 248.528 | 1,144 | -226 | 0.00% | 284,316 |
| 2017-07-21 | 2017-07-19 | 251.183 | 1,370 | -169 | 0.00% | 344,121 |
| 2017-07-20 | 2017-07-18 | 249.590 | 1,539 | +28 | 0.00% | 384,119 |
| 2017-07-19 | 2017-07-17 | 254.370 | 1,511 | -283 | 0.00% | 384,352 |
| 2017-07-18 | 2017-07-14 | 257.025 | 1,794 | -1,115 | 0.00% | 461,103 |
| 2017-07-17 | 2017-07-13 | 265.521 | 2,909 | -1,271 | 0.01% | 772,402 |
| 2017-07-14 | 2017-07-12 | 266.053 | 4,180 | -57 | 0.01% | 1,112,100 |
| 2017-07-13 | 2017-07-11 | 266.584 | 4,237 | -113 | 0.01% | 1,129,515 |
| 2017-07-12 | 2017-07-10 | 270.301 | 4,350 | -56 | 0.01% | 1,175,809 |
| 2017-07-11 | 2017-07-07 | 268.177 | 4,406 | -85 | 0.01% | 1,181,587 |
| 2017-07-10 | 2017-07-06 | 268.708 | 4,491 | -565 | 0.01% | 1,206,767 |
| 2017-07-07 | 2017-07-05 | 270.832 | 5,056 | -254 | 0.01% | 1,369,326 |
| 2017-07-06 | 2017-07-04 | 276.673 | 5,310 | +1,553 | 0.01% | 1,469,136 |
| 2017-07-04 | 2017-06-30 | 274.549 | 3,757 | +85 | 0.01% | 1,031,481 |
| 2017-07-03 | 2017-06-29 | 278.798 | 3,672 | -113 | 0.01% | 1,023,745 |
| 2017-06-29 | 2017-06-27 | 276.142 | 3,785 | +141 | 0.01% | 1,045,199 |
| 2017-06-23 | 2017-06-21 | 271.894 | 3,644 | +85 | 0.01% | 990,782 |
| 2017-06-22 | 2017-06-20 | 275.080 | 3,559 | +169 | 0.01% | 979,011 |
| 2017-06-20 | 2017-06-16 | 272.425 | 3,390 | +85 | 0.01% | 923,521 |
| 2017-06-19 | 2017-06-15 | 274.018 | 3,305 | +57 | 0.01% | 905,630 |
| 2017-06-15 | 2017-06-13 | 275.611 | 3,248 | -706 | 0.01% | 895,186 |
| 2017-06-14 | 2017-06-12 | 275.080 | 3,954 | +28 | 0.01% | 1,087,667 |
| 2017-06-13 | 2017-06-09 | 284.639 | 3,926 | +791 | 0.01% | 1,117,493 |
| 2017-06-12 | 2017-06-08 | 280.391 | 3,135 | +536 | 0.01% | 879,025 |
| 2017-06-09 | 2017-06-07 | 280.391 | 2,599 | -56 | 0.01% | 728,735 |
| 2017-06-08 | 2017-06-06 | 283.577 | 2,655 | +395 | 0.01% | 752,897 |
| 2017-06-07 | 2017-06-05 | 284.639 | 2,260 | +85 | 0.00% | 643,284 |
| 2017-06-02 | 2017-05-31 | 275.611 | 2,175 | -282 | 0.00% | 599,455 |
| 2017-06-01 | 2017-05-29 | 276.142 | 2,457 | +84 | 0.01% | 678,482 |
| 2017-05-22 | 2017-05-18 | 276.142 | 2,373 | +170 | 0.01% | 655,286 |
| 2017-05-18 | 2017-05-16 | 277.204 | 2,203 | -565 | 0.00% | 610,681 |
| 2017-05-17 | 2017-05-15 | 277.735 | 2,768 | -593 | 0.01% | 768,772 |
| 2017-05-16 | 2017-05-12 | 278.267 | 3,361 | -819 | 0.01% | 935,254 |
| 2017-05-12 | 2017-05-10 | 279.329 | 4,180 | +960 | 0.01% | 1,167,594 |
| 2017-05-11 | 2017-05-09 | 275.611 | 3,220 | +791 | 0.01% | 887,468 |
| 2017-05-10 | 2017-05-08 | 274.018 | 2,429 | +85 | 0.01% | 665,590 |
| 2017-05-05 | 2017-05-02 | 264.990 | 2,344 | -678 | 0.00% | 621,138 |
| 2017-05-04 | 2017-04-28 | 269.770 | 3,022 | -170 | 0.01% | 815,244 |
| 2017-05-02 | 2017-04-27 | 267.646 | 3,192 | -85 | 0.01% | 854,325 |
| 2017-04-28 | 2017-04-26 | 272.956 | 3,277 | -28 | 0.01% | 894,477 |
| 2017-04-27 | 2017-04-25 | 272.956 | 3,305 | +113 | 0.01% | 902,120 |
| 2017-04-26 | 2017-04-24 | 272.425 | 3,192 | +706 | 0.01% | 869,581 |
| 2017-04-25 | 2017-04-21 | 263.397 | 2,486 | -141 | 0.01% | 654,806 |
| 2017-04-24 | 2017-04-20 | 264.990 | 2,627 | +254 | 0.01% | 696,130 |
| 2017-04-20 | 2017-04-18 | 265.521 | 2,373 | -706 | 0.01% | 630,083 |
| 2017-04-19 | 2017-04-13 | 263.928 | 3,079 | +904 | 0.01% | 812,635 |
| 2017-04-18 | 2017-04-12 | 263.397 | 2,175 | +706 | 0.00% | 572,889 |
| 2017-04-13 | 2017-04-11 | 258.087 | 1,469 | +85 | 0.00% | 379,130 |
| 2017-04-12 | 2017-04-10 | 258.618 | 1,384 | +56 | 0.00% | 357,927 |
| 2017-04-07 | 2017-04-05 | 255.963 | 1,328 | +85 | 0.00% | 339,918 |
| 2017-04-06 | 2017-04-03 | 261.273 | 1,243 | -198 | 0.00% | 324,763 |
| 2017-04-03 | 2017-03-30 | 255.432 | 1,441 | -988 | 0.00% | 368,077 |
| 2017-03-31 | 2017-03-29 | 257.556 | 2,429 | -565 | 0.01% | 625,603 |
| 2017-03-29 | 2017-03-27 | 257.556 | 2,994 | -28 | 0.01% | 771,122 |
| 2017-03-28 | 2017-03-24 | 263.397 | 3,022 | +536 | 0.01% | 795,987 |
| 2017-03-27 | 2017-03-23 | 258.618 | 2,486 | +198 | 0.01% | 642,924 |
| 2017-03-24 | 2017-03-22 | 255.432 | 2,288 | +170 | 0.00% | 584,428 |
| 2017-03-23 | 2017-03-21 | 260.211 | 2,118 | +28 | 0.00% | 551,127 |
| 2017-03-22 | 2017-03-20 | 259.149 | 2,090 | +113 | 0.00% | 541,621 |
| 2017-03-20 | 2017-03-16 | 262.335 | 1,977 | -28 | 0.00% | 518,637 |
| 2017-03-17 | 2017-03-15 | 262.335 | 2,005 | +932 | 0.00% | 525,982 |
| 2017-03-15 | 2017-03-13 | 260.211 | 1,073 | +28 | 0.00% | 279,206 |
| 2017-03-08 | 2017-03-06 | 261.273 | 1,045 | -5,169 | 0.00% | 273,030 |
| 2017-03-07 | 2017-03-03 | 267.115 | 6,214 | +1,864 | 0.01% | 1,659,850 |
| 2017-03-06 | 2017-03-02 | 264.459 | 4,350 | +113 | 0.01% | 1,150,398 |
| 2017-03-03 | 2017-03-01 | 260.211 | 4,237 | +28 | 0.01% | 1,102,514 |
| 2017-03-01 | 2017-02-27 | 256.494 | 4,209 | +1,328 | 0.01% | 1,079,582 |
| 2017-02-27 | 2017-02-23 | 254.585 | 2,881 | -70 | 0.01% | 733,459 |
| 2017-02-24 | 2017-02-22 | 256.186 | 2,951 | +84 | 0.01% | 756,005 |
| 2017-02-22 | 2017-02-20 | 256.186 | 2,867 | -28 | 0.01% | 734,486 |
| 2017-02-20 | 2017-02-16 | 260.990 | 2,895 | +141 | 0.01% | 755,565 |
| 2017-02-15 | 2017-02-13 | 266.861 | 2,754 | +225 | 0.01% | 734,934 |
| 2017-02-14 | 2017-02-10 | 267.928 | 2,529 | +168 | 0.01% | 677,590 |
| 2017-02-13 | 2017-02-09 | 260.456 | 2,361 | +394 | 0.01% | 614,936 |
| 2017-02-09 | 2017-02-07 | 260.456 | 1,967 | -309 | 0.00% | 512,317 |
| 2017-02-08 | 2017-02-06 | 262.591 | 2,276 | +168 | 0.00% | 597,657 |
| 2017-02-07 | 2017-02-03 | 256.186 | 2,108 | +113 | 0.00% | 540,040 |
| 2017-02-06 | 2017-02-02 | 256.186 | 1,995 | +534 | 0.00% | 511,091 |
| 2017-02-03 | 2017-02-01 | 261.523 | 1,461 | -450 | 0.00% | 382,086 |
| 2017-02-02 | 2017-01-27 | 262.591 | 1,911 | -197 | 0.00% | 501,811 |
| 2017-02-01 | 2017-01-25 | 261.523 | 2,108 | -112 | 0.00% | 551,291 |
| 2017-01-26 | 2017-01-24 | 259.922 | 2,220 | -309 | 0.00% | 577,027 |
| 2017-01-25 | 2017-01-23 | 264.726 | 2,529 | +28 | 0.01% | 669,491 |
| 2017-01-24 | 2017-01-20 | 266.327 | 2,501 | +28 | 0.01% | 666,083 |
| 2017-01-23 | 2017-01-19 | 268.462 | 2,473 | -56 | 0.01% | 663,906 |
| 2017-01-19 | 2017-01-17 | 267.394 | 2,529 | -310 | 0.01% | 676,240 |
| 2017-01-17 | 2017-01-13 | 277.001 | 2,839 | -449 | 0.01% | 786,406 |
| 2017-01-13 | 2017-01-11 | 274.866 | 3,288 | -28 | 0.01% | 903,761 |
| 2017-01-12 | 2017-01-10 | 274.866 | 3,316 | +365 | 0.01% | 911,457 |
| 2017-01-11 | 2017-01-09 | 283.940 | 2,951 | -28 | 0.01% | 837,906 |
| 2017-01-10 | 2017-01-06 | 282.872 | 2,979 | -113 | 0.01% | 842,676 |
| 2017-01-09 | 2017-01-05 | 302.086 | 3,092 | +29 | 0.01% | 934,050 |
| 2017-01-06 | 2017-01-04 | 300.485 | 3,063 | +56 | 0.01% | 920,385 |
| 2017-01-05 | 2017-01-03 | 294.614 | 3,007 | +84 | 0.01% | 885,904 |
| 2016-12-29 | 2016-12-23 | 302.620 | 2,923 | +56 | 0.01% | 884,558 |
| 2016-12-23 | 2016-12-21 | 307.423 | 2,867 | +28 | 0.01% | 881,383 |
| 2016-12-22 | 2016-12-20 | 304.755 | 2,839 | +29 | 0.01% | 865,199 |
| 2016-12-20 | 2016-12-16 | 299.951 | 2,810 | +140 | 0.01% | 842,863 |
| 2016-12-19 | 2016-12-15 | 302.086 | 2,670 | +309 | 0.01% | 806,570 |
| 2016-12-15 | 2016-12-13 | 307.423 | 2,361 | +309 | 0.01% | 725,826 |
| 2016-12-14 | 2016-12-12 | 307.423 | 2,052 | -3,667 | 0.00% | 630,833 |
| 2016-12-13 | 2016-12-09 | 305.822 | 5,719 | +927 | 0.01% | 1,748,997 |
| 2016-12-12 | 2016-12-08 | 297.816 | 4,792 | +56 | 0.01% | 1,427,136 |
| 2016-12-08 | 2016-12-06 | 289.277 | 4,736 | +169 | 0.01% | 1,370,015 |
| 2016-11-29 | 2016-11-25 | 299.951 | 4,567 | +56 | 0.01% | 1,369,877 |
| 2016-11-24 | 2016-11-22 | 297.816 | 4,511 | +28 | 0.01% | 1,343,450 |
| 2016-11-22 | 2016-11-18 | 298.884 | 4,483 | +534 | 0.01% | 1,339,896 |
| 2016-11-21 | 2016-11-17 | 297.283 | 3,949 | +253 | 0.01% | 1,173,969 |
| 2016-11-18 | 2016-11-16 | 298.884 | 3,696 | +534 | 0.01% | 1,104,674 |
| 2016-11-17 | 2016-11-15 | 293.013 | 3,162 | +225 | 0.01% | 926,507 |
| 2016-11-15 | 2016-11-11 | 291.945 | 2,937 | +112 | 0.01% | 857,444 |
| 2016-11-14 | 2016-11-10 | 287.142 | 2,825 | +29 | 0.01% | 811,176 |
| 2016-11-11 | 2016-11-09 | 275.400 | 2,796 | +224 | 0.01% | 770,019 |
| 2016-11-10 | 2016-11-08 | 287.676 | 2,572 | +57 | 0.01% | 739,902 |
| 2016-11-09 | 2016-11-07 | 288.743 | 2,515 | +28 | 0.01% | 726,189 |
| 2016-11-08 | 2016-11-04 | 282.872 | 2,487 | +1,405 | 0.01% | 703,503 |
| 2016-11-02 | 2016-10-31 | 281.805 | 1,082 | +28 | 0.00% | 304,913 |
| 2016-08-30 | 2016-08-26 | 289.488 | 1,054 | +5 | 0.00% | 305,120 |
| 2016-02-26 | 2016-02-24 | 234.639 | 1,049 | +6 | 0.00% | 246,136 |
| 2015-08-28 | 2015-08-26 | 352.901 | 1,043 | +4 | 0.00% | 368,075 |
| 2015-08-04 | 2015-07-31 | 407.568 | 1,039 | -102 | 0.00% | 423,463 |
| 2015-07-09 | 2015-07-07 | 384.294 | 1,141 | +14 | 0.00% | 438,479 |
| 2015-04-01 | 2015-03-30 | 326.379 | 1,127 | -9 | 0.00% | 367,829 |
| 2015-03-09 | 2015-03-05 | 313.389 | 1,136 | -305 | 0.00% | 356,010 |
| 2015-03-06 | 2015-03-04 | 320.425 | 1,441 | -31,436 | 0.00% | 461,733 |
| 2015-03-05 | 2015-03-03 | 321.508 | 32,877 | +31,852 | 0.07% | 10,570,209 |
| 2015-02-26 | 2015-02-24 | 315.157 | 1,025 | +4 | 0.00% | 323,036 |
| 2015-01-19 | 2015-01-15 | 300.486 | 1,021 | -34,074 | 0.00% | 306,796 |
| 2014-12-29 | 2014-12-22 | 310.267 | 35,095 | +34,074 | 0.08% | 10,888,818 |
| 2014-12-23 | 2014-12-19 | 308.637 | 1,021 | -34,074 | 0.00% | 315,118 |
| 2014-12-19 | 2014-12-17 | 295.052 | 35,095 | +34,074 | 0.08% | 10,354,866 |
| 2014-12-18 | 2014-12-16 | 293.422 | 1,021 | -34,074 | 0.00% | 299,584 |
| 2014-12-08 | 2014-12-04 | 299.943 | 35,095 | +34,074 | 0.08% | 10,526,493 |
| 2014-10-09 | 2014-10-07 | 279.838 | 1,021 | -34,074 | 0.00% | 285,715 |
| 2014-09-10 | 2014-09-05 | 265.167 | 35,095 | +34,074 | 0.08% | 9,306,030 |
| 2014-09-03 | 2014-09-01 | 259.733 | 1,021 | -34,074 | 0.00% | 265,187 |
| 2014-09-02 | 2014-08-29 | 259.733 | 35,095 | +34,074 | 0.08% | 9,115,333 |
| 2014-09-01 | 2014-08-28 | 262.993 | 1,021 | -34,074 | 0.00% | 268,516 |
| 2014-08-29 | 2014-08-27 | 264.069 | 35,095 | +34,074 | 0.08% | 9,267,492 |
| 2014-08-28 | 2014-08-26 | 263.523 | 1,021 | +4 | 0.00% | 269,057 |
| 2014-08-14 | 2014-08-12 | 266.797 | 1,017 | -33,936 | 0.00% | 271,332 |
| 2014-07-22 | 2014-07-18 | 261.886 | 34,953 | +33,798 | 0.08% | 9,153,713 |
| 2014-06-10 | 2014-06-06 | 279.345 | 1,155 | -2,749 | 0.00% | 322,644 |
| 2014-06-05 | 2014-06-03 | 284.801 | 3,904 | +2,749 | 0.01% | 1,111,865 |
| 2014-05-30 | 2014-05-28 | 275.526 | 1,155 | -2,749 | 0.00% | 318,233 |
| 2014-05-29 | 2014-05-27 | 276.617 | 3,904 | +2,749 | 0.01% | 1,079,915 |
| 2014-05-19 | 2014-05-15 | 260.795 | 1,155 | +55 | 0.00% | 301,218 |
| 2014-05-16 | 2014-05-14 | 263.523 | 1,100 | +55 | 0.00% | 289,875 |
| 2014-05-15 | 2014-05-13 | 265.160 | 1,045 | +28 | 0.00% | 277,092 |
| 2014-05-14 | 2014-05-12 | 256.976 | 1,017 | -303 | 0.00% | 261,345 |
| 2014-05-12 | 2014-05-08 | 257.522 | 1,320 | +83 | 0.00% | 339,928 |
| 2014-05-09 | 2014-05-07 | 254.248 | 1,237 | +165 | 0.00% | 314,505 |
| 2014-05-07 | 2014-05-02 | 261.341 | 1,072 | +27 | 0.00% | 280,157 |
| 2014-05-02 | 2014-04-29 | 261.886 | 1,045 | +28 | 0.00% | 273,671 |
| 2014-04-28 | 2014-04-24 | 267.888 | 1,017 | +907 | 0.00% | 272,442 |
| 2014-04-25 | 2014-04-23 | 271.707 | 110 | -907 | 0.00% | 29,888 |
| 2014-04-23 | 2014-04-17 | 271.161 | 1,017 | -183,313 | 0.00% | 275,771 |
| 2014-04-22 | 2014-04-16 | 275.526 | 184,330 | +27 | 0.40% | 50,787,755 |
| 2014-04-17 | 2014-04-15 | 267.342 | 184,303 | -110 | 0.40% | 49,271,990 |
| 2014-04-16 | 2014-04-14 | 269.525 | 184,413 | +110 | 0.40% | 49,703,858 |
| 2014-04-15 | 2014-04-11 | 280.437 | 184,303 | +182,543 | 0.40% | 51,685,312 |
| 2014-04-14 | 2014-04-10 | 301.169 | 1,760 | +660 | 0.00% | 530,058 |
| 2014-04-11 | 2014-04-09 | 307.171 | 1,100 | -605 | 0.00% | 337,888 |
| 2014-04-10 | 2014-04-08 | 308.808 | 1,705 | +83 | 0.00% | 526,517 |
| 2014-04-09 | 2014-04-07 | 304.988 | 1,622 | +385 | 0.00% | 494,691 |
| 2014-04-08 | 2014-04-04 | 311.536 | 1,237 | +110 | 0.00% | 385,370 |
| 2014-04-07 | 2014-04-03 | 307.716 | 1,127 | +110 | 0.00% | 346,796 |
| 2014-04-04 | 2014-04-02 | 306.625 | 1,017 | -2,750 | 0.00% | 311,838 |
| 2014-04-01 | 2014-03-28 | 310.444 | 3,767 | +1,696 | 0.01% | 1,169,444 |
| 2014-03-19 | 2014-03-17 | 296.805 | 2,071 | +916 | 0.00% | 614,682 |
| 2014-03-14 | 2014-03-12 | 302.806 | 1,155 | -270,520 | 0.00% | 349,741 |
| 2014-03-13 | 2014-03-11 | 312.081 | 271,675 | +262,547 | 0.59% | 84,784,668 |
| 2014-03-12 | 2014-03-10 | 310.444 | 9,128 | +880 | 0.02% | 2,833,737 |
| 2014-03-11 | 2014-03-07 | 315.900 | 8,248 | +8,248 | 0.02% | 2,605,547 |
| 2014-03-07 | 2014-03-05 | 315.355 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy