History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 23.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 24.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 24.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 25.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 25.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 22.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 22.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.050 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.727 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.526 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.028 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.481 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.531 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.034 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.833 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.676 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.531 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.229 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.626 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.732 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.732 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.878 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.878 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.526 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.928 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.933 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.933 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.285 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.983 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.838 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.542 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.542 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.542 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.743 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.246 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.195 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.944 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.195 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.195 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.145 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.441 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.235 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.687 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.536 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.933 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.179 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.330 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 24.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.531 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 24.330 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 23.727 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.682 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 24.682 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.481 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.727 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.134 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.838 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.536 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.335 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.335 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.536 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.396 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.396 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 27.949 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 25.737 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 25.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.888 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 25.587 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 24.933 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.034 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 25.486 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 25.687 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 25.536 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.436 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.335 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.687 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.737 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 24.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.028 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.727 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 23.827 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.330 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 25.134 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.626 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.345 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.749 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 24.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 24.093 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.628 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.628 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 21.921 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 21.921 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 22.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.911 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 20.506 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 20.405 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 20.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.415 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.102 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.214 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.264 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.557 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.405 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.517 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.365 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.517 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.618 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 21.719 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 21.214 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 21.416 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.708 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.708 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.759 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.254 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 19.698 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.395 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.375 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.042 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.203 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.638 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.658 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.799 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.799 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.537 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.820 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.658 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.658 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.557 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.355 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.355 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 20.254 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 20.355 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 20.022 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 20.254 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 20.254 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 20.203 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.658 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 20.203 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.203 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 21.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 21.113 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.708 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.809 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 20.911 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.113 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.517 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.719 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.719 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 21.719 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 21.163 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 21.214 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 21.416 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 21.416 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 21.416 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 21.719 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 21.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 20.658 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 20.607 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 20.809 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 20.809 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 21.012 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 21.315 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 21.820 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 22.527 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 23.183 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 23.385 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 23.234 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 23.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 23.891 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 24.749 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 24.244 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.244 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.244 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.093 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.194 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.992 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 23.992 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.183 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 23.032 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 22.880 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 22.830 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 22.830 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 22.830 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.729 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 22.779 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.729 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 22.931 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 22.224 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.082 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 22.426 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 22.682 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 22.987 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 22.275 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 22.072 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.072 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.123 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.461 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.885 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.868 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.716 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.767 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 20.902 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 20.902 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 20.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.105 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 20.902 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 20.851 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.360 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.360 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 21.868 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.868 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.563 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.563 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 20.546 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.139 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.997 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.997 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 20.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 20.037 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 20.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 20.037 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.037 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.343 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 20.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 20.119 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 20.037 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 20.058 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 20.119 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.139 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.302 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 20.322 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 20.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 20.322 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 20.322 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.495 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.936 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 19.936 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.936 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.343 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 20.343 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 20.343 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.529 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.529 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.529 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.529 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.529 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.529 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.224 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.224 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.020 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.308 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.308 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.308 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.308 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.308 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.308 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.308 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.207 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.308 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 18.207 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 18.308 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.637 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.637 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 17.637 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 17.495 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.332 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 18.390 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 18.573 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 18.390 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 18.817 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 19.203 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 18.817 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.085 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.189 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.905 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 16.905 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 16.884 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.291 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 17.291 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.637 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 17.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 18.817 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 18.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 18.898 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.919 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 18.919 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.919 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 19.203 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.203 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.959 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.552 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.552 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.308 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.512 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.512 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 18.512 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 18.613 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 17.901 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 17.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 36.331 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 36.946 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 36.946 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 36.946 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 36.125 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 36.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 37.357 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 38.342 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 38.342 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 38.465 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.506 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 36.946 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.588 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.588 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 38.588 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 38.588 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 38.999 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.409 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 39.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.667 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.025 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 40.230 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 41.975 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 40.641 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 40.969 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 40.969 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 39.656 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 39.533 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 40.354 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 38.876 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 38.547 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 38.588 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 38.588 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 38.999 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 38.794 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 39.368 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 40.641 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 42.078 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 42.591 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 40.518 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 40.436 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 40.271 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 40.518 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 40.436 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 41.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 42.693 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 41.051 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 42.283 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 42.386 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 42.488 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 39.533 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 40.641 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.574 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 40.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 38.383 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 36.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 37.357 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 38.096 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 38.178 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 38.137 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 38.547 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 38.547 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 38.383 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 39.368 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 39.450 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.917 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.999 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 38.178 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 37.562 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 37.152 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 37.152 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 37.562 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 37.521 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 37.316 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 37.973 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 37.973 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 38.178 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 38.178 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 38.178 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 36.782 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 36.946 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 38.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 38.178 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 38.835 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 39.902 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 38.383 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 38.794 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 38.383 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 39.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 36.823 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 36.372 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 36.289 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 36.125 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 36.905 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 36.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 34.894 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 34.606 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 34.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 33.662 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 33.662 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 33.662 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 33.662 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 33.662 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 32.964 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 33.416 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 33.416 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 34.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 34.278 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 34.278 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.020 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 32.431 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.431 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 32.431 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 32.431 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.431 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 289.413 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 295.570 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 294.290 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 297.388 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 297.388 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 299.247 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 299.247 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 299.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 300.486 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 298.627 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 298.008 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 294.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 297.698 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 297.698 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 312.877 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 312.877 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 312.877 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 306.682 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 290.883 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 290.573 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 293.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 293.051 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 293.051 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 291.812 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 291.812 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 291.193 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 297.698 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 297.698 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 294.600 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 289.953 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 290.573 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 298.317 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 291.502 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 286.236 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 284.997 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 292.432 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 289.953 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 289.644 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 289.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 289.644 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 289.644 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 281.589 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 281.589 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 280.660 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 280.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 292.122 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 292.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 292.122 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 292.122 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 292.122 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 292.122 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 292.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 286.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 284.997 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 284.997 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 283.448 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 279.111 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 291.193 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 280.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 278.801 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 278.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 284.377 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 284.687 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 284.687 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 284.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 284.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 283.758 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 285.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 285.307 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 285.307 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 287.785 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 279.731 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 278.492 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 278.492 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 278.492 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 276.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 276.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 276.323 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 276.323 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 276.323 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 276.323 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 274.774 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 275.394 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 275.394 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 275.394 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 275.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.704 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 275.704 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 275.704 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 275.704 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.704 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 273.225 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 257.117 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 257.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 255.878 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 266.410 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 266.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 269.508 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 269.508 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 269.508 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 269.508 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 269.508 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 269.508 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 269.508 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 269.508 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 269.508 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 269.508 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 278.182 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 278.182 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 278.492 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 281.899 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 281.899 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 281.899 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 281.899 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 281.899 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 281.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 287.475 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 288.095 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 288.095 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 291.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 291.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 297.698 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 500.709 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 500.709 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 500.709 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 501.733 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 501.733 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 501.733 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 501.733 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 509.925 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 509.925 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 503.781 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 501.733 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 501.733 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 505.829 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 505.829 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 491.494 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 509.413 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 496.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 492.518 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 492.518 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 491.494 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 483.302 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 458.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 457.192 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 455.656 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 455.656 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 458.728 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 458.728 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 458.728 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 458.728 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 450.536 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 452.584 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 439.785 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 431.593 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.851 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 396.267 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 396.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 406.506 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 406.506 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 399.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 401.899 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 405.483 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 404.459 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 419.818 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 419.818 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 427.497 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 424.938 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 415.722 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 415.722 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 409.578 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 409.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 404.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 400.363 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 400.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 397.803 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 404.459 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 415.722 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 415.722 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 415.722 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 400.363 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 415.722 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 416.234 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 402.411 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 386.028 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 378.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 378.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 378.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 379.884 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 374.764 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 373.228 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 373.228 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 373.228 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.549 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 366.573 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 366.061 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 364.525 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 364.013 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 353.261 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 371.692 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.405 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 381.420 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 389.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 389.099 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 389.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 389.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 387.052 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 387.052 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 402.923 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 401.899 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 404.459 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 412.138 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 398.315 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 397.291 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 397.291 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 397.291 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 397.803 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 383.980 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 389.611 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 399.339 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 409.578 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.578 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 409.578 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 414.698 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 414.698 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.090 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 396.779 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 414.698 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 414.698 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 417.770 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 402.411 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 402.411 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 402.411 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 400.363 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 376.812 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 358.381 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 383.980 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 400.875 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 411.114 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 406.506 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 409.578 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 410.090 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 419.306 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 431.081 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 433.129 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 434.665 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 421.866 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 423.914 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 431.082 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 436.714 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 434.154 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 438.250 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 438.250 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 445.417 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 446.441 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 446.441 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 446.441 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 446.441 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 446.441 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 446.441 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 446.441 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 446.441 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 450.537 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 467.944 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 460.777 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 474.088 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 474.088 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 474.088 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 469.992 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.896 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 445.417 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 471.016 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 454.633 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 450.537 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 426.986 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 426.986 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 425.962 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 421.867 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 417.259 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 424.426 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 438.250 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 450.537 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 454.633 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 456.681 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 490.471 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 460.777 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 471.016 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 474.088 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 474.088 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 471.528 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 481.255 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 481.255 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 472.552 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 484.839 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 486.887 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 484.839 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 484.839 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 484.839 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 484.839 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 474.600 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 469.480 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 473.064 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 473.064 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 475.624 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 496.615 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 499.687 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 508.390 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 503.270 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 511.974 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 521.701 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 521.701 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 521.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 524.773 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 532.453 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 531.941 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 531.941 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 530.405 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 545.764 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 558.052 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 558.052 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 559.076 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 559.076 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 552.932 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 542.692 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 550.884 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 525.797 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 520.166 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 520.166 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 510.950 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 492.519 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 510.950 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 511.974 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 526.821 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 530.405 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 516.070 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 524.261 | 0 | -29 | ||
| 2021-10-07 | 2021-10-05 | 532.453 | 29 | +29 | 0.00% | 15,441 |
| 2015-08-11 | 2015-08-07 | 377.799 | 0 | -194 | ||
| 2015-08-07 | 2015-08-05 | 391.871 | 194 | +55 | 0.00% | 76,023 |
| 2015-08-04 | 2015-07-31 | 407.568 | 139 | +139 | 0.00% | 56,652 |
| 2015-04-10 | 2015-04-08 | 328.003 | 0 | -443 | ||
| 2015-03-04 | 2015-03-02 | 324.755 | 443 | +443 | 0.00% | 143,867 |
| 2014-03-10 | 2014-03-06 | 320.811 | 0 | -55 | ||
| 2014-03-07 | 2014-03-05 | 315.355 | 55 | 0.00% | 17,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy