History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 23.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 24.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 24.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 24.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 25.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 25.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 22.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 22.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.050 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.727 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.526 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.028 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 24.481 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 24.531 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.034 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 24.833 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.676 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 24.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.531 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.229 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.626 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.732 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.732 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.878 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.878 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.526 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.928 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.933 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.933 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.285 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.983 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.838 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.542 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.542 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.542 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.743 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.246 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.195 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.944 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.195 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.195 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.145 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.441 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.235 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.687 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.536 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.933 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.179 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.330 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 24.129 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.531 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 24.330 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 23.727 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.682 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 24.682 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.481 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.727 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.134 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.838 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.536 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.335 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.335 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.536 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.396 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.396 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 27.949 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.552 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 25.737 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 25.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.888 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 25.587 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 24.933 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.034 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 25.486 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 25.687 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 25.536 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.436 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.335 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.687 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.737 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 24.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.028 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.727 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 23.827 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 24.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.330 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 25.134 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.330 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.626 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.345 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.749 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 24.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 24.093 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.628 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.628 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 21.921 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 21.921 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 22.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.911 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 20.506 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 20.405 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 20.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.415 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.102 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.214 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.264 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.557 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.405 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.769 | 0 | -8,018 | ||
| 2024-02-28 | 2024-02-26 | 22.987 | 8,018 | +54 | 0.00% | 184,311 |
| 2023-08-30 | 2023-08-28 | 36.946 | 7,964 | +4,018 | 0.00% | 294,240 |
| 2023-03-29 | 2023-03-27 | 33.662 | 3,946 | +3,946 | 0.00% | 132,831 |
| 2023-01-31 | 2023-01-27 | 293.051 | 0 | -7,021 | ||
| 2022-08-30 | 2022-08-26 | 500.709 | 7,021 | +2,773 | 0.01% | 3,515,481 |
| 2022-04-29 | 2022-04-27 | 387.052 | 4,248 | +976 | 0.01% | 1,644,195 |
| 2021-08-30 | 2021-08-26 | 527.484 | 3,272 | +11 | 0.01% | 1,725,927 |
| 2021-02-25 | 2021-02-23 | 789.579 | 3,261 | +7 | 0.01% | 2,574,816 |
| 2021-02-10 | 2021-02-08 | 710.827 | 3,254 | -29 | 0.01% | 2,313,030 |
| 2021-01-26 | 2021-01-22 | 711.341 | 3,283 | -29 | 0.01% | 2,335,334 |
| 2021-01-15 | 2021-01-13 | 714.430 | 3,312 | -30 | 0.01% | 2,366,191 |
| 2021-01-13 | 2021-01-11 | 704.135 | 3,342 | -262 | 0.01% | 2,353,220 |
| 2021-01-08 | 2021-01-06 | 679.429 | 3,604 | -320 | 0.01% | 2,448,662 |
| 2021-01-06 | 2021-01-04 | 710.312 | 3,924 | -59 | 0.01% | 2,787,264 |
| 2020-12-15 | 2020-12-11 | 647.516 | 3,983 | -29 | 0.01% | 2,579,057 |
| 2020-12-03 | 2020-12-01 | 673.252 | 4,012 | -87 | 0.01% | 2,701,088 |
| 2020-11-12 | 2020-11-10 | 586.779 | 4,099 | -29 | 0.01% | 2,405,209 |
| 2020-11-10 | 2020-11-06 | 586.779 | 4,128 | -204 | 0.01% | 2,422,226 |
| 2020-11-09 | 2020-11-05 | 568.250 | 4,332 | -30 | 0.01% | 2,461,657 |
| 2020-11-02 | 2020-10-29 | 563.102 | 4,362 | -145 | 0.01% | 2,456,253 |
| 2020-10-30 | 2020-10-28 | 565.161 | 4,507 | -88 | 0.01% | 2,547,182 |
| 2020-10-29 | 2020-10-27 | 564.132 | 4,595 | -58 | 0.01% | 2,592,186 |
| 2020-10-27 | 2020-10-22 | 547.661 | 4,653 | -29 | 0.01% | 2,548,266 |
| 2020-10-08 | 2020-10-06 | 505.969 | 4,682 | -58 | 0.01% | 2,368,945 |
| 2020-09-24 | 2020-09-22 | 487.953 | 4,740 | -88 | 0.01% | 2,312,899 |
| 2020-09-23 | 2020-09-21 | 490.527 | 4,828 | -58 | 0.01% | 2,368,265 |
| 2020-09-22 | 2020-09-18 | 483.321 | 4,886 | +29 | 0.01% | 2,361,506 |
| 2020-09-16 | 2020-09-14 | 496.704 | 4,857 | -233 | 0.01% | 2,412,490 |
| 2020-09-15 | 2020-09-11 | 502.366 | 5,090 | +146 | 0.01% | 2,557,041 |
| 2020-09-14 | 2020-09-10 | 485.380 | 4,944 | +87 | 0.01% | 2,399,718 |
| 2020-09-09 | 2020-09-07 | 488.983 | 4,857 | -29 | 0.01% | 2,374,990 |
| 2020-09-08 | 2020-09-04 | 480.747 | 4,886 | -58 | 0.01% | 2,348,932 |
| 2020-09-07 | 2020-09-03 | 494.130 | 4,944 | +87 | 0.01% | 2,442,979 |
| 2020-09-03 | 2020-09-01 | 479.718 | 4,857 | -87 | 0.01% | 2,329,990 |
| 2020-09-02 | 2020-08-31 | 470.968 | 4,944 | +58 | 0.01% | 2,328,464 |
| 2020-08-28 | 2020-08-26 | 475.391 | 4,886 | +48 | 0.01% | 2,322,763 |
| 2020-08-07 | 2020-08-05 | 443.354 | 4,838 | -29 | 0.01% | 2,144,948 |
| 2020-08-06 | 2020-08-04 | 441.804 | 4,867 | +29 | 0.01% | 2,150,260 |
| 2020-08-04 | 2020-07-31 | 427.336 | 4,838 | -174 | 0.01% | 2,067,450 |
| 2020-08-03 | 2020-07-30 | 438.187 | 5,012 | -291 | 0.01% | 2,196,193 |
| 2020-07-31 | 2020-07-29 | 442.321 | 5,303 | -116 | 0.01% | 2,345,627 |
| 2020-07-30 | 2020-07-28 | 434.570 | 5,419 | -29 | 0.01% | 2,354,934 |
| 2020-07-29 | 2020-07-27 | 438.704 | 5,448 | +58 | 0.01% | 2,390,058 |
| 2020-07-28 | 2020-07-24 | 430.953 | 5,390 | -348 | 0.01% | 2,322,835 |
| 2020-07-27 | 2020-07-23 | 434.570 | 5,738 | +813 | 0.01% | 2,493,562 |
| 2020-07-24 | 2020-07-22 | 431.986 | 4,925 | -174 | 0.01% | 2,127,532 |
| 2020-07-23 | 2020-07-21 | 438.187 | 5,099 | +145 | 0.01% | 2,234,315 |
| 2020-07-22 | 2020-07-20 | 430.953 | 4,954 | -378 | 0.01% | 2,134,940 |
| 2020-07-21 | 2020-07-17 | 440.771 | 5,332 | -203 | 0.01% | 2,350,189 |
| 2020-07-20 | 2020-07-16 | 444.904 | 5,535 | +639 | 0.01% | 2,462,546 |
| 2020-07-17 | 2020-07-15 | 440.254 | 4,896 | -29 | 0.01% | 2,155,483 |
| 2020-07-15 | 2020-07-13 | 444.904 | 4,925 | -29 | 0.01% | 2,191,154 |
| 2020-07-14 | 2020-07-10 | 448.005 | 4,954 | -87 | 0.01% | 2,219,416 |
| 2020-07-09 | 2020-07-07 | 460.923 | 5,041 | +87 | 0.01% | 2,323,513 |
| 2020-07-08 | 2020-07-06 | 466.090 | 4,954 | +116 | 0.01% | 2,309,012 |
| 2020-06-30 | 2020-06-26 | 461.440 | 4,838 | -116 | 0.01% | 2,232,446 |
| 2020-06-29 | 2020-06-24 | 468.157 | 4,954 | +116 | 0.01% | 2,319,251 |
| 2020-06-26 | 2020-06-23 | 469.707 | 4,838 | -87 | 0.01% | 2,272,445 |
| 2020-06-22 | 2020-06-18 | 458.856 | 4,925 | -116 | 0.01% | 2,259,866 |
| 2020-06-18 | 2020-06-16 | 465.057 | 5,041 | -291 | 0.01% | 2,344,352 |
| 2020-06-17 | 2020-06-15 | 447.488 | 5,332 | -29 | 0.01% | 2,386,006 |
| 2020-06-15 | 2020-06-11 | 467.641 | 5,361 | -116 | 0.01% | 2,507,021 |
| 2020-06-12 | 2020-06-10 | 484.693 | 5,477 | +378 | 0.01% | 2,654,662 |
| 2020-06-11 | 2020-06-09 | 482.109 | 5,099 | -349 | 0.01% | 2,458,274 |
| 2020-06-10 | 2020-06-08 | 467.641 | 5,448 | +610 | 0.01% | 2,547,706 |
| 2020-06-08 | 2020-06-04 | 465.574 | 4,838 | -58 | 0.01% | 2,252,445 |
| 2020-06-04 | 2020-06-02 | 455.239 | 4,896 | +58 | 0.01% | 2,228,850 |
| 2020-06-01 | 2020-05-28 | 436.120 | 4,838 | -87 | 0.01% | 2,109,949 |
| 2020-05-29 | 2020-05-27 | 420.618 | 4,925 | +87 | 0.01% | 2,071,544 |
| 2020-05-11 | 2020-05-07 | 376.179 | 4,838 | -319 | 0.01% | 1,819,956 |
| 2020-05-08 | 2020-05-06 | 380.313 | 5,157 | +58 | 0.01% | 1,961,275 |
| 2020-05-06 | 2020-05-04 | 370.495 | 5,099 | -233 | 0.01% | 1,889,156 |
| 2020-05-05 | 2020-04-29 | 371.012 | 5,332 | +494 | 0.01% | 1,978,236 |
| 2020-04-17 | 2020-04-15 | 361.194 | 4,838 | +4,838 | 0.01% | 1,747,457 |
| 2020-03-30 | 2020-03-26 | 337.941 | 0 | -29 | ||
| 2020-03-27 | 2020-03-25 | 356.544 | 29 | -58 | 0.00% | 10,340 |
| 2020-03-26 | 2020-03-24 | 331.741 | 87 | +87 | 0.00% | 28,861 |
| 2020-03-19 | 2020-03-17 | 341.042 | 0 | -29 | ||
| 2020-03-18 | 2020-03-16 | 348.276 | 29 | +29 | 0.00% | 10,100 |
| 2020-03-16 | 2020-03-12 | 372.046 | 0 | -29 | ||
| 2020-03-13 | 2020-03-11 | 396.332 | 29 | -145 | 0.00% | 11,494 |
| 2020-03-12 | 2020-03-10 | 401.499 | 174 | -58 | 0.00% | 69,861 |
| 2020-03-11 | 2020-03-09 | 395.815 | 232 | +29 | 0.00% | 91,829 |
| 2020-03-09 | 2020-03-05 | 406.150 | 203 | -58 | 0.00% | 82,448 |
| 2020-03-06 | 2020-03-04 | 402.016 | 261 | -1,161 | 0.00% | 104,926 |
| 2020-03-03 | 2020-02-28 | 387.547 | 1,422 | +987 | 0.00% | 551,092 |
| 2020-03-02 | 2020-02-27 | 400.982 | 435 | -1,162 | 0.00% | 174,427 |
| 2020-02-28 | 2020-02-26 | 404.841 | 1,597 | +1,481 | 0.00% | 646,532 |
| 2020-02-27 | 2020-02-25 | 406.917 | 116 | +116 | 0.00% | 47,202 |
| 2020-02-19 | 2020-02-17 | 429.236 | 0 | -29 | ||
| 2020-02-18 | 2020-02-14 | 433.907 | 29 | -29 | 0.00% | 12,583 |
| 2020-02-13 | 2020-02-11 | 429.755 | 58 | +29 | 0.00% | 24,926 |
| 2020-02-12 | 2020-02-10 | 428.198 | 29 | -116 | 0.00% | 12,418 |
| 2020-02-11 | 2020-02-07 | 427.160 | 145 | -86 | 0.00% | 61,938 |
| 2020-02-10 | 2020-02-06 | 434.426 | 231 | +202 | 0.00% | 100,352 |
| 2020-02-06 | 2020-02-04 | 423.526 | 29 | -116 | 0.00% | 12,282 |
| 2020-02-05 | 2020-02-03 | 420.931 | 145 | +116 | 0.00% | 61,035 |
| 2020-02-03 | 2020-01-30 | 427.679 | 29 | -29 | 0.00% | 12,403 |
| 2020-01-31 | 2020-01-29 | 432.350 | 58 | -144 | 0.00% | 25,076 |
| 2020-01-30 | 2020-01-24 | 449.997 | 202 | +173 | 0.00% | 90,899 |
| 2020-01-23 | 2020-01-21 | 461.934 | 29 | -29 | 0.00% | 13,396 |
| 2020-01-22 | 2020-01-20 | 464.010 | 58 | +29 | 0.00% | 26,913 |
| 2020-01-08 | 2020-01-06 | 468.163 | 29 | -173 | 0.00% | 13,577 |
| 2020-01-07 | 2020-01-03 | 475.948 | 202 | -29 | 0.00% | 96,142 |
| 2020-01-03 | 2019-12-31 | 477.505 | 231 | -29 | 0.00% | 110,304 |
| 2019-12-30 | 2019-12-24 | 490.481 | 260 | -29 | 0.00% | 127,525 |
| 2019-12-20 | 2019-12-18 | 488.924 | 289 | -222 | 0.00% | 141,299 |
| 2019-12-19 | 2019-12-17 | 492.557 | 511 | -246 | 0.00% | 251,697 |
| 2019-12-18 | 2019-12-16 | 489.962 | 757 | -415 | 0.00% | 370,901 |
| 2019-12-17 | 2019-12-13 | 494.114 | 1,172 | -414 | 0.00% | 579,102 |
| 2019-12-16 | 2019-12-12 | 475.429 | 1,586 | -10 | 0.00% | 754,030 |
| 2019-12-09 | 2019-12-05 | 473.872 | 1,596 | -115 | 0.00% | 756,300 |
| 2019-12-06 | 2019-12-04 | 476.467 | 1,711 | -260 | 0.00% | 815,235 |
| 2019-12-03 | 2019-11-29 | 489.443 | 1,971 | +404 | 0.00% | 964,692 |
| 2019-12-02 | 2019-11-28 | 489.443 | 1,567 | -29 | 0.00% | 766,957 |
| 2019-11-28 | 2019-11-26 | 492.038 | 1,596 | +87 | 0.00% | 785,293 |
| 2019-11-27 | 2019-11-25 | 492.557 | 1,509 | -173 | 0.00% | 743,268 |
| 2019-11-26 | 2019-11-22 | 492.038 | 1,682 | -58 | 0.00% | 827,608 |
| 2019-11-22 | 2019-11-20 | 492.557 | 1,740 | -87 | 0.00% | 857,049 |
| 2019-11-21 | 2019-11-19 | 499.304 | 1,827 | -173 | 0.00% | 912,229 |
| 2019-11-18 | 2019-11-14 | 498.266 | 2,000 | +29 | 0.00% | 996,533 |
| 2019-11-15 | 2019-11-13 | 501.380 | 1,971 | -58 | 0.00% | 988,221 |
| 2019-11-14 | 2019-11-12 | 507.609 | 2,029 | -58 | 0.00% | 1,029,938 |
| 2019-11-13 | 2019-11-11 | 497.747 | 2,087 | +347 | 0.00% | 1,038,798 |
| 2019-11-12 | 2019-11-08 | 499.823 | 1,740 | -231 | 0.00% | 869,693 |
| 2019-11-11 | 2019-11-07 | 511.242 | 1,971 | -87 | 0.00% | 1,007,658 |
| 2019-11-08 | 2019-11-06 | 509.166 | 2,058 | -29 | 0.00% | 1,047,863 |
| 2019-11-07 | 2019-11-05 | 502.418 | 2,087 | -144 | 0.00% | 1,048,547 |
| 2019-11-04 | 2019-10-31 | 499.823 | 2,231 | -87 | 0.00% | 1,115,106 |
| 2019-11-01 | 2019-10-30 | 493.595 | 2,318 | -87 | 0.00% | 1,144,153 |
| 2019-10-31 | 2019-10-29 | 502.938 | 2,405 | -115 | 0.00% | 1,209,565 |
| 2019-10-30 | 2019-10-28 | 506.052 | 2,520 | -1,532 | 0.01% | 1,275,250 |
| 2019-10-29 | 2019-10-25 | 506.571 | 4,052 | -463 | 0.01% | 2,052,624 |
| 2019-10-28 | 2019-10-24 | 510.723 | 4,515 | -289 | 0.01% | 2,305,914 |
| 2019-10-25 | 2019-10-23 | 512.799 | 4,804 | +261 | 0.01% | 2,463,487 |
| 2019-10-24 | 2019-10-22 | 513.318 | 4,543 | +1,098 | 0.01% | 2,332,004 |
| 2019-10-23 | 2019-10-21 | 513.837 | 3,445 | +925 | 0.01% | 1,770,169 |
| 2019-10-21 | 2019-10-17 | 507.609 | 2,520 | +1,127 | 0.01% | 1,279,174 |
| 2019-10-18 | 2019-10-16 | 505.533 | 1,393 | +144 | 0.00% | 704,207 |
| 2019-10-14 | 2019-10-10 | 475.948 | 1,249 | -1,792 | 0.00% | 594,459 |
| 2019-10-11 | 2019-10-09 | 459.858 | 3,041 | +29 | 0.01% | 1,398,429 |
| 2019-10-10 | 2019-10-08 | 461.934 | 3,012 | -433 | 0.01% | 1,391,346 |
| 2019-10-09 | 2019-10-04 | 459.858 | 3,445 | -838 | 0.01% | 1,584,212 |
| 2019-10-08 | 2019-10-03 | 463.491 | 4,283 | -549 | 0.01% | 1,985,134 |
| 2019-10-03 | 2019-09-30 | 480.619 | 4,832 | +289 | 0.01% | 2,322,353 |
| 2019-10-02 | 2019-09-27 | 476.986 | 4,543 | -29 | 0.01% | 2,166,948 |
| 2019-09-30 | 2019-09-26 | 480.100 | 4,572 | -8,959 | 0.01% | 2,195,019 |
| 2019-09-27 | 2019-09-25 | 483.733 | 13,531 | -29 | 0.03% | 6,545,398 |
| 2019-09-26 | 2019-09-24 | 488.924 | 13,560 | -1,285 | 0.03% | 6,629,806 |
| 2019-09-24 | 2019-09-20 | 487.367 | 14,845 | -376 | 0.03% | 7,234,958 |
| 2019-09-23 | 2019-09-19 | 489.962 | 15,221 | -231 | 0.03% | 7,457,709 |
| 2019-09-20 | 2019-09-18 | 488.405 | 15,452 | -144 | 0.03% | 7,546,830 |
| 2019-09-18 | 2019-09-16 | 481.657 | 15,596 | -261 | 0.03% | 7,511,929 |
| 2019-09-17 | 2019-09-13 | 484.253 | 15,857 | -115 | 0.03% | 7,678,792 |
| 2019-09-16 | 2019-09-12 | 480.619 | 15,972 | -723 | 0.03% | 7,676,452 |
| 2019-09-13 | 2019-09-11 | 484.772 | 16,695 | -29 | 0.03% | 8,093,261 |
| 2019-09-12 | 2019-09-10 | 491.519 | 16,724 | +145 | 0.03% | 8,220,162 |
| 2019-09-11 | 2019-09-09 | 485.810 | 16,579 | +29 | 0.03% | 8,054,237 |
| 2019-09-10 | 2019-09-06 | 492.557 | 16,550 | -289 | 0.03% | 8,151,818 |
| 2019-09-09 | 2019-09-05 | 487.367 | 16,839 | +1,069 | 0.03% | 8,206,768 |
| 2019-09-06 | 2019-09-04 | 478.543 | 15,770 | -115 | 0.03% | 7,546,627 |
| 2019-09-04 | 2019-09-02 | 469.720 | 15,885 | +520 | 0.03% | 7,461,498 |
| 2019-09-03 | 2019-08-30 | 473.353 | 15,365 | -116 | 0.03% | 7,273,068 |
| 2019-09-02 | 2019-08-29 | 477.505 | 15,481 | -58 | 0.03% | 7,392,258 |
| 2019-08-30 | 2019-08-28 | 476.699 | 15,539 | +260 | 0.03% | 7,407,428 |
| 2019-08-29 | 2019-08-27 | 476.699 | 15,279 | +58 | 0.03% | 7,283,487 |
| 2019-08-28 | 2019-08-26 | 470.968 | 15,221 | +201 | 0.03% | 7,168,609 |
| 2019-08-27 | 2019-08-23 | 487.640 | 15,020 | -172 | 0.03% | 7,324,350 |
| 2019-08-26 | 2019-08-22 | 479.825 | 15,192 | -116 | 0.03% | 7,289,502 |
| 2019-08-22 | 2019-08-20 | 479.304 | 15,308 | -144 | 0.03% | 7,337,187 |
| 2019-08-21 | 2019-08-19 | 480.867 | 15,452 | -345 | 0.03% | 7,430,357 |
| 2019-08-20 | 2019-08-16 | 478.783 | 15,797 | +58 | 0.03% | 7,563,337 |
| 2019-08-19 | 2019-08-15 | 477.220 | 15,739 | -116 | 0.03% | 7,510,968 |
| 2019-08-16 | 2019-08-14 | 486.077 | 15,855 | -57 | 0.03% | 7,706,749 |
| 2019-08-14 | 2019-08-12 | 485.556 | 15,912 | +57 | 0.03% | 7,726,165 |
| 2019-08-13 | 2019-08-09 | 483.993 | 15,855 | +605 | 0.03% | 7,673,708 |
| 2019-08-12 | 2019-08-08 | 490.766 | 15,250 | -58 | 0.03% | 7,484,177 |
| 2019-08-09 | 2019-08-07 | 481.388 | 15,308 | +231 | 0.03% | 7,369,088 |
| 2019-08-08 | 2019-08-06 | 482.430 | 15,077 | +29 | 0.03% | 7,273,597 |
| 2019-08-07 | 2019-08-05 | 486.598 | 15,048 | +403 | 0.03% | 7,322,324 |
| 2019-08-06 | 2019-08-02 | 487.640 | 14,645 | +144 | 0.03% | 7,141,485 |
| 2019-08-02 | 2019-07-31 | 487.640 | 14,501 | +57 | 0.03% | 7,071,265 |
| 2019-08-01 | 2019-07-30 | 498.059 | 14,444 | -576 | 0.03% | 7,193,971 |
| 2019-07-31 | 2019-07-29 | 492.850 | 15,020 | +29 | 0.03% | 7,402,601 |
| 2019-07-29 | 2019-07-25 | 503.269 | 14,991 | +576 | 0.03% | 7,544,510 |
| 2019-07-26 | 2019-07-24 | 505.874 | 14,415 | -230 | 0.03% | 7,292,177 |
| 2019-07-25 | 2019-07-23 | 510.563 | 14,645 | -951 | 0.03% | 7,477,196 |
| 2019-07-23 | 2019-07-19 | 512.126 | 15,596 | -28 | 0.03% | 7,987,117 |
| 2019-07-19 | 2019-07-17 | 513.168 | 15,624 | -87 | 0.03% | 8,017,736 |
| 2019-07-18 | 2019-07-16 | 520.983 | 15,711 | -201 | 0.03% | 8,185,159 |
| 2019-07-17 | 2019-07-15 | 522.025 | 15,912 | -432 | 0.03% | 8,306,456 |
| 2019-07-16 | 2019-07-12 | 520.983 | 16,344 | +806 | 0.03% | 8,514,941 |
| 2019-07-15 | 2019-07-11 | 498.059 | 15,538 | -29 | 0.03% | 7,738,848 |
| 2019-07-12 | 2019-07-10 | 498.059 | 15,567 | -115 | 0.03% | 7,753,292 |
| 2019-07-11 | 2019-07-09 | 494.413 | 15,682 | -57 | 0.03% | 7,753,378 |
| 2019-07-08 | 2019-07-04 | 494.413 | 15,739 | -29 | 0.03% | 7,781,560 |
| 2019-07-05 | 2019-07-03 | 500.143 | 15,768 | +29 | 0.03% | 7,886,261 |
| 2019-07-03 | 2019-06-28 | 488.682 | 15,739 | -58 | 0.03% | 7,691,362 |
| 2019-07-02 | 2019-06-27 | 486.077 | 15,797 | -144 | 0.03% | 7,678,556 |
| 2019-06-28 | 2019-06-26 | 487.640 | 15,941 | -29 | 0.03% | 7,773,466 |
| 2019-06-27 | 2019-06-25 | 492.850 | 15,970 | +29 | 0.03% | 7,870,809 |
| 2019-06-26 | 2019-06-24 | 500.664 | 15,941 | +230 | 0.03% | 7,981,091 |
| 2019-06-24 | 2019-06-20 | 510.563 | 15,711 | +490 | 0.03% | 8,021,456 |
| 2019-06-21 | 2019-06-19 | 497.017 | 15,221 | +288 | 0.03% | 7,565,103 |
| 2019-06-20 | 2019-06-18 | 497.017 | 14,933 | -58 | 0.03% | 7,421,962 |
| 2019-06-19 | 2019-06-17 | 499.101 | 14,991 | -115 | 0.03% | 7,482,029 |
| 2019-06-18 | 2019-06-14 | 492.850 | 15,106 | -173 | 0.03% | 7,444,987 |
| 2019-06-17 | 2019-06-13 | 487.119 | 15,279 | +518 | 0.03% | 7,442,689 |
| 2019-06-14 | 2019-06-12 | 480.346 | 14,761 | +375 | 0.03% | 7,090,388 |
| 2019-06-13 | 2019-06-11 | 469.926 | 14,386 | +460 | 0.03% | 6,760,361 |
| 2019-06-12 | 2019-06-10 | 477.220 | 13,926 | +979 | 0.03% | 6,645,768 |
| 2019-06-04 | 2019-05-31 | 462.633 | 12,947 | +663 | 0.03% | 5,989,705 |
| 2019-06-03 | 2019-05-30 | 465.238 | 12,284 | +57 | 0.03% | 5,714,978 |
| 2019-05-30 | 2019-05-28 | 489.203 | 12,227 | +29 | 0.03% | 5,981,482 |
| 2019-05-29 | 2019-05-27 | 491.287 | 12,198 | +432 | 0.03% | 5,992,715 |
| 2019-05-28 | 2019-05-24 | 479.304 | 11,766 | +115 | 0.02% | 5,639,492 |
| 2019-05-27 | 2019-05-23 | 481.388 | 11,651 | +29 | 0.02% | 5,608,652 |
| 2019-05-24 | 2019-05-22 | 478.783 | 11,622 | +835 | 0.02% | 5,564,417 |
| 2019-05-22 | 2019-05-20 | 474.615 | 10,787 | +57 | 0.02% | 5,119,675 |
| 2019-05-21 | 2019-05-17 | 478.262 | 10,730 | +403 | 0.02% | 5,131,753 |
| 2019-05-20 | 2019-05-16 | 467.321 | 10,327 | +173 | 0.02% | 4,826,029 |
| 2019-05-15 | 2019-05-10 | 470.968 | 10,154 | -14,165 | 0.02% | 4,782,213 |
| 2019-05-14 | 2019-05-09 | 472.010 | 24,319 | +1,209 | 0.05% | 11,478,819 |
| 2019-05-10 | 2019-05-08 | 463.154 | 23,110 | +576 | 0.05% | 10,703,480 |
| 2019-05-03 | 2019-04-30 | 465.238 | 22,534 | +1,871 | 0.05% | 10,483,663 |
| 2019-05-02 | 2019-04-29 | 468.884 | 20,663 | -921 | 0.04% | 9,688,559 |
| 2019-04-30 | 2019-04-26 | 463.154 | 21,584 | +739 | 0.04% | 9,996,708 |
| 2019-04-29 | 2019-04-25 | 460.549 | 20,845 | -135 | 0.04% | 9,600,138 |
| 2019-04-26 | 2019-04-24 | 463.154 | 20,980 | -172 | 0.04% | 9,716,963 |
| 2019-04-25 | 2019-04-23 | 453.255 | 21,152 | +1,295 | 0.04% | 9,587,249 |
| 2019-04-24 | 2019-04-18 | 449.087 | 19,857 | +1,440 | 0.04% | 8,917,522 |
| 2019-04-23 | 2019-04-17 | 448.566 | 18,417 | +57 | 0.04% | 8,261,242 |
| 2019-04-18 | 2019-04-16 | 445.440 | 18,360 | +1,325 | 0.04% | 8,178,282 |
| 2019-04-17 | 2019-04-15 | 434.500 | 17,035 | +1,487 | 0.04% | 7,401,700 |
| 2019-04-16 | 2019-04-12 | 430.853 | 15,548 | +3,024 | 0.03% | 6,698,898 |
| 2019-04-12 | 2019-04-10 | 399.073 | 12,524 | +431 | 0.03% | 4,997,987 |
| 2019-04-11 | 2019-04-09 | 395.947 | 12,093 | +288 | 0.03% | 4,788,185 |
| 2019-04-09 | 2019-04-04 | 390.737 | 11,805 | +432 | 0.02% | 4,612,651 |
| 2019-04-08 | 2019-04-03 | 396.989 | 11,373 | +1,613 | 0.02% | 4,514,954 |
| 2019-04-04 | 2019-04-02 | 365.730 | 9,760 | -87 | 0.02% | 3,569,523 |
| 2019-04-01 | 2019-03-28 | 385.006 | 9,847 | -4,626 | 0.02% | 3,791,156 |
| 2019-03-25 | 2019-03-21 | 395.947 | 14,473 | +1,670 | 0.03% | 5,730,539 |
| 2019-03-22 | 2019-03-20 | 393.342 | 12,803 | +231 | 0.03% | 5,035,957 |
| 2019-03-21 | 2019-03-19 | 392.821 | 12,572 | +86 | 0.03% | 4,938,545 |
| 2019-03-20 | 2019-03-18 | 389.174 | 12,486 | +461 | 0.03% | 4,859,228 |
| 2019-03-19 | 2019-03-15 | 389.695 | 12,025 | +316 | 0.03% | 4,686,083 |
| 2019-03-18 | 2019-03-14 | 388.653 | 11,709 | +87 | 0.02% | 4,550,739 |
| 2019-03-15 | 2019-03-13 | 388.653 | 11,622 | +57 | 0.02% | 4,516,926 |
| 2019-03-14 | 2019-03-12 | 392.300 | 11,565 | +87 | 0.02% | 4,536,949 |
| 2019-03-13 | 2019-03-11 | 381.359 | 11,478 | +28 | 0.02% | 4,377,242 |
| 2019-03-12 | 2019-03-08 | 378.754 | 11,450 | +87 | 0.02% | 4,336,738 |
| 2019-03-11 | 2019-03-07 | 385.527 | 11,363 | +115 | 0.02% | 4,380,746 |
| 2019-03-08 | 2019-03-06 | 385.006 | 11,248 | +2,735 | 0.02% | 4,330,550 |
| 2019-03-07 | 2019-03-05 | 398.031 | 8,513 | +317 | 0.02% | 3,388,436 |
| 2019-03-06 | 2019-03-04 | 388.132 | 8,196 | -86 | 0.02% | 3,181,131 |
| 2019-03-04 | 2019-02-28 | 380.838 | 8,282 | +431 | 0.02% | 3,154,103 |
| 2019-03-01 | 2019-02-27 | 381.359 | 7,851 | +87 | 0.02% | 2,994,052 |
| 2019-02-28 | 2019-02-26 | 378.474 | 7,764 | -1,181 | 0.02% | 2,938,470 |
| 2019-02-27 | 2019-02-25 | 380.568 | 8,945 | +158 | 0.02% | 3,404,177 |
| 2019-02-26 | 2019-02-22 | 374.809 | 8,787 | +229 | 0.02% | 3,293,450 |
| 2019-02-25 | 2019-02-21 | 371.669 | 8,558 | +28 | 0.02% | 3,180,739 |
| 2019-02-22 | 2019-02-20 | 368.004 | 8,530 | +115 | 0.02% | 3,139,076 |
| 2019-02-20 | 2019-02-18 | 374.809 | 8,415 | +57 | 0.02% | 3,154,021 |
| 2019-02-19 | 2019-02-15 | 357.011 | 8,358 | +402 | 0.02% | 2,983,899 |
| 2019-02-15 | 2019-02-13 | 364.340 | 7,956 | -29 | 0.02% | 2,898,688 |
| 2019-02-14 | 2019-02-12 | 361.199 | 7,985 | -258 | 0.02% | 2,884,174 |
| 2019-02-13 | 2019-02-11 | 354.917 | 8,243 | -1,318 | 0.02% | 2,925,583 |
| 2019-02-12 | 2019-02-08 | 355.964 | 9,561 | -1,060 | 0.02% | 3,403,374 |
| 2019-02-11 | 2019-02-04 | 375.856 | 10,621 | +86 | 0.02% | 3,991,970 |
| 2019-02-01 | 2019-01-30 | 372.715 | 10,535 | +114 | 0.02% | 3,926,558 |
| 2019-01-25 | 2019-01-23 | 377.950 | 10,421 | +287 | 0.02% | 3,938,620 |
| 2019-01-22 | 2019-01-18 | 382.662 | 10,134 | +57 | 0.02% | 3,877,892 |
| 2019-01-21 | 2019-01-17 | 377.950 | 10,077 | -1,261 | 0.02% | 3,808,605 |
| 2019-01-18 | 2019-01-16 | 388.420 | 11,338 | -229 | 0.02% | 4,403,903 |
| 2019-01-17 | 2019-01-15 | 397.842 | 11,567 | -945 | 0.02% | 4,601,843 |
| 2019-01-16 | 2019-01-14 | 413.023 | 12,512 | +2,750 | 0.03% | 5,167,746 |
| 2019-01-15 | 2019-01-11 | 411.976 | 9,762 | -659 | 0.02% | 4,021,712 |
| 2019-01-11 | 2019-01-09 | 398.889 | 10,421 | -1,748 | 0.02% | 4,156,826 |
| 2019-01-10 | 2019-01-08 | 403.077 | 12,169 | -859 | 0.03% | 4,905,046 |
| 2019-01-09 | 2019-01-07 | 406.741 | 13,028 | +28 | 0.03% | 5,299,028 |
| 2019-01-08 | 2019-01-04 | 397.319 | 13,000 | -258 | 0.03% | 5,165,146 |
| 2019-01-07 | 2019-01-03 | 417.211 | 13,258 | +172 | 0.03% | 5,531,384 |
| 2019-01-03 | 2018-12-31 | 415.117 | 13,086 | -315 | 0.03% | 5,432,222 |
| 2019-01-02 | 2018-12-27 | 425.063 | 13,401 | -28 | 0.03% | 5,696,271 |
| 2018-12-28 | 2018-12-24 | 425.587 | 13,429 | +114 | 0.03% | 5,715,203 |
| 2018-12-27 | 2018-12-20 | 418.258 | 13,315 | -86 | 0.03% | 5,569,105 |
| 2018-12-20 | 2018-12-18 | 431.868 | 13,401 | +143 | 0.03% | 5,787,468 |
| 2018-12-14 | 2018-12-12 | 425.063 | 13,258 | -57 | 0.03% | 5,635,487 |
| 2018-12-13 | 2018-12-11 | 418.258 | 13,315 | -57 | 0.03% | 5,569,105 |
| 2018-12-11 | 2018-12-07 | 419.828 | 13,372 | +29 | 0.03% | 5,613,945 |
| 2018-12-10 | 2018-12-06 | 407.265 | 13,343 | +85 | 0.03% | 5,434,136 |
| 2018-12-06 | 2018-12-04 | 408.835 | 13,258 | -429 | 0.03% | 5,420,339 |
| 2018-12-05 | 2018-12-03 | 417.734 | 13,687 | -230 | 0.03% | 5,717,532 |
| 2018-12-04 | 2018-11-30 | 416.688 | 13,917 | +1,204 | 0.03% | 5,799,040 |
| 2018-11-30 | 2018-11-28 | 419.828 | 12,713 | +229 | 0.03% | 5,337,278 |
| 2018-11-29 | 2018-11-27 | 410.406 | 12,484 | +860 | 0.03% | 5,123,506 |
| 2018-11-28 | 2018-11-26 | 411.453 | 11,624 | -401 | 0.02% | 4,782,727 |
| 2018-11-27 | 2018-11-23 | 406.218 | 12,025 | +28 | 0.03% | 4,884,771 |
| 2018-11-23 | 2018-11-21 | 415.117 | 11,997 | -114 | 0.03% | 4,980,160 |
| 2018-11-22 | 2018-11-20 | 420.875 | 12,111 | -115 | 0.03% | 5,097,221 |
| 2018-11-21 | 2018-11-19 | 420.875 | 12,226 | -86 | 0.03% | 5,145,622 |
| 2018-11-20 | 2018-11-16 | 428.204 | 12,312 | -86 | 0.03% | 5,272,048 |
| 2018-11-16 | 2018-11-14 | 420.875 | 12,398 | -458 | 0.03% | 5,218,013 |
| 2018-11-15 | 2018-11-13 | 428.727 | 12,856 | -1,347 | 0.03% | 5,511,721 |
| 2018-11-14 | 2018-11-12 | 434.486 | 14,203 | +229 | 0.03% | 6,171,001 |
| 2018-11-13 | 2018-11-09 | 428.727 | 13,974 | +573 | 0.03% | 5,991,038 |
| 2018-11-12 | 2018-11-08 | 434.486 | 13,401 | -3,410 | 0.03% | 5,822,543 |
| 2018-11-09 | 2018-11-07 | 434.486 | 16,811 | +144 | 0.04% | 7,304,140 |
| 2018-11-08 | 2018-11-06 | 420.875 | 16,667 | +372 | 0.03% | 7,014,729 |
| 2018-11-07 | 2018-11-05 | 414.070 | 16,295 | -1,003 | 0.03% | 6,747,273 |
| 2018-11-06 | 2018-11-02 | 438.674 | 17,298 | +430 | 0.04% | 7,588,175 |
| 2018-11-05 | 2018-11-01 | 417.211 | 16,868 | +143 | 0.04% | 7,037,515 |
| 2018-11-02 | 2018-10-31 | 408.312 | 16,725 | -28 | 0.04% | 6,829,017 |
| 2018-11-01 | 2018-10-30 | 412.500 | 16,753 | +86 | 0.04% | 6,910,608 |
| 2018-10-31 | 2018-10-29 | 408.312 | 16,667 | +1,404 | 0.03% | 6,805,334 |
| 2018-10-26 | 2018-10-24 | 411.976 | 15,263 | +716 | 0.03% | 6,287,993 |
| 2018-10-25 | 2018-10-23 | 405.171 | 14,547 | +143 | 0.03% | 5,894,023 |
| 2018-10-24 | 2018-10-22 | 406.218 | 14,404 | -86 | 0.03% | 5,851,164 |
| 2018-10-23 | 2018-10-19 | 401.507 | 14,490 | -86 | 0.03% | 5,817,832 |
| 2018-10-19 | 2018-10-16 | 402.554 | 14,576 | +688 | 0.03% | 5,867,622 |
| 2018-10-18 | 2018-10-15 | 387.373 | 13,888 | -516 | 0.03% | 5,379,834 |
| 2018-10-16 | 2018-10-12 | 406.218 | 14,404 | -831 | 0.03% | 5,851,164 |
| 2018-10-15 | 2018-10-11 | 417.734 | 15,235 | +115 | 0.03% | 6,364,185 |
| 2018-10-12 | 2018-10-10 | 429.774 | 15,120 | -57 | 0.03% | 6,498,190 |
| 2018-10-11 | 2018-10-09 | 417.211 | 15,177 | +114 | 0.03% | 6,332,011 |
| 2018-10-10 | 2018-10-08 | 407.265 | 15,063 | +29 | 0.03% | 6,134,632 |
| 2018-10-09 | 2018-10-05 | 409.882 | 15,034 | +344 | 0.03% | 6,162,171 |
| 2018-10-08 | 2018-10-04 | 409.882 | 14,690 | -144 | 0.03% | 6,021,171 |
| 2018-10-05 | 2018-10-03 | 419.828 | 14,834 | +516 | 0.03% | 6,227,734 |
| 2018-10-04 | 2018-10-02 | 410.929 | 14,318 | +7,135 | 0.03% | 5,883,685 |
| 2018-10-03 | 2018-09-28 | 416.164 | 7,183 | -172 | 0.02% | 2,989,306 |
| 2018-09-28 | 2018-09-26 | 403.601 | 7,355 | -114 | 0.02% | 2,968,482 |
| 2018-09-27 | 2018-09-24 | 408.835 | 7,469 | -29 | 0.02% | 3,053,591 |
| 2018-09-26 | 2018-09-21 | 408.312 | 7,498 | -86 | 0.02% | 3,061,523 |
| 2018-09-24 | 2018-09-20 | 413.547 | 7,584 | -602 | 0.02% | 3,136,338 |
| 2018-09-21 | 2018-09-19 | 407.265 | 8,186 | +287 | 0.02% | 3,333,871 |
| 2018-09-20 | 2018-09-18 | 418.781 | 7,899 | -716 | 0.02% | 3,307,955 |
| 2018-09-19 | 2018-09-17 | 425.063 | 8,615 | -115 | 0.02% | 3,661,919 |
| 2018-09-18 | 2018-09-14 | 424.540 | 8,730 | +974 | 0.02% | 3,706,231 |
| 2018-09-17 | 2018-09-13 | 415.641 | 7,756 | +287 | 0.02% | 3,223,708 |
| 2018-09-14 | 2018-09-12 | 402.554 | 7,469 | +28 | 0.02% | 3,006,673 |
| 2018-09-13 | 2018-09-11 | 403.077 | 7,441 | +201 | 0.02% | 2,999,297 |
| 2018-09-12 | 2018-09-10 | 393.655 | 7,240 | +1,146 | 0.02% | 2,850,059 |
| 2018-09-11 | 2018-09-07 | 395.748 | 6,094 | -344 | 0.01% | 2,411,691 |
| 2018-09-10 | 2018-09-06 | 393.655 | 6,438 | +659 | 0.01% | 2,534,348 |
| 2018-09-06 | 2018-09-04 | 378.997 | 5,779 | +115 | 0.01% | 2,190,225 |
| 2018-09-05 | 2018-09-03 | 383.185 | 5,664 | -12,656 | 0.01% | 2,170,360 |
| 2018-09-04 | 2018-08-31 | 376.380 | 18,320 | +459 | 0.04% | 6,895,278 |
| 2018-08-30 | 2018-08-28 | 379.685 | 17,861 | +338 | 0.04% | 6,781,551 |
| 2018-08-29 | 2018-08-27 | 385.470 | 17,523 | +799 | 0.04% | 6,754,583 |
| 2018-08-28 | 2018-08-24 | 380.211 | 16,724 | +370 | 0.04% | 6,358,644 |
| 2018-08-27 | 2018-08-23 | 377.581 | 16,354 | +1,370 | 0.03% | 6,174,965 |
| 2018-08-23 | 2018-08-21 | 370.219 | 14,984 | +399 | 0.03% | 5,547,362 |
| 2018-08-20 | 2018-08-16 | 361.279 | 14,585 | +485 | 0.03% | 5,269,255 |
| 2018-08-17 | 2018-08-15 | 353.391 | 14,100 | +114 | 0.03% | 4,982,812 |
| 2018-08-16 | 2018-08-14 | 354.443 | 13,986 | +285 | 0.03% | 4,957,235 |
| 2018-08-14 | 2018-08-10 | 349.710 | 13,701 | -171 | 0.03% | 4,791,373 |
| 2018-08-13 | 2018-08-09 | 350.761 | 13,872 | +86 | 0.03% | 4,865,763 |
| 2018-08-09 | 2018-08-07 | 351.813 | 13,786 | -371 | 0.03% | 4,850,098 |
| 2018-08-07 | 2018-08-03 | 351.287 | 14,157 | +57 | 0.03% | 4,973,175 |
| 2018-08-06 | 2018-08-02 | 345.503 | 14,100 | -29 | 0.03% | 4,871,588 |
| 2018-08-03 | 2018-08-01 | 351.813 | 14,129 | -456 | 0.03% | 4,970,769 |
| 2018-08-02 | 2018-07-31 | 353.391 | 14,585 | +257 | 0.03% | 5,154,206 |
| 2018-08-01 | 2018-07-30 | 351.813 | 14,328 | -1,769 | 0.03% | 5,040,780 |
| 2018-07-31 | 2018-07-27 | 359.176 | 16,097 | -200 | 0.03% | 5,781,649 |
| 2018-07-30 | 2018-07-26 | 359.176 | 16,297 | -855 | 0.03% | 5,853,484 |
| 2018-07-27 | 2018-07-25 | 363.908 | 17,152 | -228 | 0.04% | 6,241,758 |
| 2018-07-26 | 2018-07-24 | 363.908 | 17,380 | -57 | 0.04% | 6,324,729 |
| 2018-07-25 | 2018-07-23 | 367.590 | 17,437 | +17,408 | 0.04% | 6,409,660 |
| 2018-06-22 | 2018-06-20 | 383.366 | 29 | -19,015 | 0.00% | 11,118 |
| 2018-06-08 | 2018-06-06 | 357.072 | 19,044 | +19,044 | 0.04% | 6,800,080 |
| 2018-04-06 | 2018-04-03 | 337.615 | 0 | -29 | ||
| 2018-03-28 | 2018-03-26 | 312.372 | 29 | -85 | 0.00% | 9,059 |
| 2018-03-07 | 2018-03-05 | 320.786 | 114 | -29 | 0.00% | 36,570 |
| 2018-02-27 | 2018-02-23 | 328.582 | 143 | +1 | 0.00% | 46,987 |
| 2018-02-22 | 2018-02-20 | 329.638 | 142 | -114 | 0.00% | 46,809 |
| 2018-02-08 | 2018-02-06 | 330.695 | 256 | +29 | 0.00% | 84,658 |
| 2018-01-23 | 2018-01-19 | 372.956 | 227 | +28 | 0.00% | 84,661 |
| 2018-01-22 | 2018-01-18 | 374.541 | 199 | +29 | 0.00% | 74,534 |
| 2018-01-19 | 2018-01-17 | 371.899 | 170 | +56 | 0.00% | 63,223 |
| 2018-01-17 | 2018-01-15 | 370.843 | 114 | +86 | 0.00% | 42,276 |
| 2018-01-12 | 2018-01-10 | 344.430 | 28 | +28 | 0.00% | 9,644 |
| 2017-11-16 | 2017-11-14 | 285.264 | 0 | -28 | ||
| 2017-11-15 | 2017-11-13 | 285.264 | 28 | -29 | 0.00% | 7,987 |
| 2017-11-09 | 2017-11-07 | 287.905 | 57 | -85 | 0.00% | 16,411 |
| 2017-11-07 | 2017-11-03 | 272.585 | 142 | -28 | 0.00% | 38,707 |
| 2017-10-18 | 2017-10-16 | 266.774 | 170 | +142 | 0.00% | 45,352 |
| 2017-10-17 | 2017-10-13 | 281.038 | 28 | +28 | 0.00% | 7,869 |
| 2016-11-11 | 2016-11-09 | 275.400 | 0 | -84 | ||
| 2016-11-02 | 2016-10-31 | 281.805 | 84 | -28 | 0.00% | 23,672 |
| 2016-10-05 | 2016-10-03 | 267.394 | 112 | +28 | 0.00% | 29,948 |
| 2016-09-02 | 2016-08-31 | 290.344 | 84 | +56 | 0.00% | 24,389 |
| 2016-08-23 | 2016-08-19 | 306.107 | 28 | +28 | 0.00% | 8,571 |
| 2016-08-09 | 2016-08-05 | 303.963 | 0 | -84 | ||
| 2016-08-08 | 2016-08-04 | 289.488 | 84 | -28 | 0.00% | 24,317 |
| 2016-08-05 | 2016-08-03 | 286.272 | 112 | -28 | 0.00% | 32,062 |
| 2016-07-19 | 2016-07-15 | 235.879 | 140 | +140 | 0.00% | 33,023 |
| 2016-03-04 | 2016-03-02 | 241.240 | 0 | -56 | ||
| 2016-03-02 | 2016-02-29 | 229.982 | 56 | -28 | 0.00% | 12,879 |
| 2016-02-26 | 2016-02-24 | 234.639 | 84 | +1 | 0.00% | 19,710 |
| 2016-02-18 | 2016-02-16 | 240.572 | 83 | +27 | 0.00% | 19,967 |
| 2016-02-16 | 2016-02-12 | 238.954 | 56 | -27 | 0.00% | 13,381 |
| 2016-02-15 | 2016-02-11 | 239.493 | 83 | +83 | 0.00% | 19,878 |
| 2016-02-05 | 2016-02-03 | 257.293 | 0 | -28 | ||
| 2016-01-28 | 2016-01-26 | 264.845 | 28 | +28 | 0.00% | 7,416 |
| 2016-01-26 | 2016-01-22 | 264.305 | 0 | -28 | ||
| 2016-01-25 | 2016-01-21 | 245.966 | 28 | +28 | 0.00% | 6,887 |
| 2016-01-15 | 2016-01-13 | 269.160 | 0 | -56 | ||
| 2016-01-13 | 2016-01-11 | 261.069 | 56 | +28 | 0.00% | 14,620 |
| 2016-01-12 | 2016-01-08 | 271.857 | 28 | +28 | 0.00% | 7,612 |
| 2016-01-08 | 2016-01-06 | 284.263 | 0 | -56 | ||
| 2016-01-04 | 2015-12-29 | 293.433 | 56 | +28 | 0.00% | 16,432 |
| 2015-12-30 | 2015-12-28 | 297.209 | 28 | -55 | 0.00% | 8,322 |
| 2015-12-23 | 2015-12-21 | 298.288 | 83 | -28 | 0.00% | 24,758 |
| 2015-12-22 | 2015-12-18 | 303.682 | 111 | -56 | 0.00% | 33,709 |
| 2015-12-09 | 2015-12-07 | 319.324 | 167 | -28 | 0.00% | 53,327 |
| 2015-12-08 | 2015-12-04 | 313.930 | 195 | +28 | 0.00% | 61,216 |
| 2015-11-20 | 2015-11-18 | 316.627 | 167 | +28 | 0.00% | 52,877 |
| 2015-10-23 | 2015-10-20 | 299.366 | 139 | +83 | 0.00% | 41,612 |
| 2015-10-22 | 2015-10-19 | 303.142 | 56 | +56 | 0.00% | 16,976 |
| 2015-10-13 | 2015-10-09 | 303.142 | 0 | -83 | ||
| 2015-10-09 | 2015-10-07 | 343.597 | 83 | -56 | 0.00% | 28,519 |
| 2015-09-14 | 2015-09-10 | 318.785 | 139 | +111 | 0.00% | 44,311 |
| 2015-09-10 | 2015-09-08 | 316.088 | 28 | +28 | 0.00% | 8,850 |
| 2015-08-28 | 2015-08-26 | 352.901 | 0 | -305 | ||
| 2015-08-27 | 2015-08-25 | 335.580 | 305 | +305 | 0.00% | 102,352 |
| 2015-04-22 | 2015-04-20 | 333.415 | 0 | -1,552 | ||
| 2015-02-26 | 2015-02-24 | 315.157 | 1,552 | +6 | 0.00% | 489,124 |
| 2014-10-28 | 2014-10-24 | 283.098 | 1,546 | -1,662 | 0.00% | 437,670 |
| 2014-10-23 | 2014-10-21 | 292.336 | 3,208 | +1,662 | 0.01% | 937,813 |
| 2014-08-28 | 2014-08-26 | 263.523 | 1,546 | +6 | 0.00% | 407,407 |
| 2014-07-29 | 2014-07-25 | 265.160 | 1,540 | -3,629 | 0.00% | 408,346 |
| 2014-07-17 | 2014-07-15 | 267.888 | 5,169 | -27,492 | 0.01% | 1,384,713 |
| 2014-03-27 | 2014-03-25 | 295.168 | 32,661 | +27,492 | 0.07% | 9,640,473 |
| 2014-03-11 | 2014-03-07 | 315.900 | 5,169 | +1,815 | 0.01% | 1,632,889 |
| 2014-03-07 | 2014-03-05 | 315.355 | 3,354 | 0.01% | 1,057,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy