History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 8,722 | +0 | 0.00% | 218,050 |
| 2025-10-13 | 2025-10-09 | 24.220 | 8,722 | +0 | 0.00% | 211,247 |
| 2025-10-10 | 2025-10-08 | 23.980 | 8,722 | +0 | 0.00% | 209,154 |
| 2025-10-09 | 2025-10-06 | 24.500 | 8,722 | +900 | 0.00% | 213,689 |
| 2025-10-06 | 2025-10-02 | 23.660 | 7,822 | -600 | 0.00% | 185,069 |
| 2025-10-03 | 2025-09-30 | 23.660 | 8,422 | -1,200 | 0.00% | 199,265 |
| 2025-09-30 | 2025-09-26 | 23.660 | 9,622 | -300 | 0.00% | 227,657 |
| 2025-09-29 | 2025-09-25 | 23.680 | 9,922 | -1,500 | 0.00% | 234,953 |
| 2025-09-26 | 2025-09-24 | 23.800 | 11,422 | -5,700 | 0.00% | 271,844 |
| 2025-09-23 | 2025-09-19 | 24.000 | 17,122 | -17,700 | 0.00% | 410,928 |
| 2025-09-22 | 2025-09-18 | 24.500 | 34,822 | +300 | 0.01% | 853,139 |
| 2025-09-19 | 2025-09-17 | 24.520 | 34,522 | +900 | 0.01% | 846,479 |
| 2025-09-18 | 2025-09-16 | 24.840 | 33,622 | -900 | 0.01% | 835,170 |
| 2025-09-16 | 2025-09-12 | 25.000 | 34,522 | +600 | 0.01% | 863,050 |
| 2025-09-12 | 2025-09-10 | 25.060 | 33,922 | -5,100 | 0.01% | 850,085 |
| 2025-09-11 | 2025-09-09 | 25.080 | 39,022 | +300 | 0.01% | 978,672 |
| 2025-09-10 | 2025-09-08 | 25.180 | 38,722 | +6,300 | 0.01% | 975,020 |
| 2025-09-08 | 2025-09-04 | 24.400 | 32,422 | +1,200 | 0.01% | 791,097 |
| 2025-09-05 | 2025-09-03 | 24.120 | 31,222 | -900 | 0.01% | 753,075 |
| 2025-09-04 | 2025-09-02 | 24.100 | 32,122 | -900 | 0.01% | 774,140 |
| 2025-09-03 | 2025-09-01 | 24.100 | 33,022 | +25,000 | 0.01% | 795,830 |
| 2025-09-02 | 2025-08-29 | 24.400 | 8,022 | -15,700 | 0.00% | 195,737 |
| 2025-08-28 | 2025-08-26 | 24.900 | 23,722 | -300 | 0.00% | 590,678 |
| 2025-08-26 | 2025-08-22 | 25.300 | 24,022 | -36,410 | 0.00% | 607,757 |
| 2025-08-25 | 2025-08-21 | 25.020 | 60,432 | -22,045 | 0.01% | 1,512,009 |
| 2025-08-22 | 2025-08-20 | 25.200 | 82,477 | +39,200 | 0.02% | 2,078,420 |
| 2025-08-21 | 2025-08-19 | 25.480 | 43,277 | +1,200 | 0.01% | 1,102,698 |
| 2025-08-20 | 2025-08-18 | 25.800 | 42,077 | +600 | 0.01% | 1,085,587 |
| 2025-08-19 | 2025-08-15 | 25.500 | 41,477 | +2,400 | 0.01% | 1,057,664 |
| 2025-08-18 | 2025-08-14 | 25.400 | 39,077 | -600 | 0.01% | 992,556 |
| 2025-08-15 | 2025-08-13 | 25.200 | 39,677 | +2,400 | 0.01% | 999,860 |
| 2025-08-14 | 2025-08-12 | 24.860 | 37,277 | +13,800 | 0.01% | 926,706 |
| 2025-08-12 | 2025-08-08 | 24.400 | 23,477 | +1,600 | 0.00% | 572,839 |
| 2025-08-11 | 2025-08-07 | 23.600 | 21,877 | -2,700 | 0.00% | 516,297 |
| 2025-08-08 | 2025-08-06 | 23.800 | 24,577 | -2,700 | 0.00% | 584,933 |
| 2025-08-07 | 2025-08-05 | 23.780 | 27,277 | +9,000 | 0.01% | 648,647 |
| 2025-07-31 | 2025-07-29 | 23.950 | 18,277 | -300 | 0.00% | 437,734 |
| 2025-07-30 | 2025-07-28 | 24.550 | 18,577 | -2,700 | 0.00% | 456,065 |
| 2025-07-29 | 2025-07-25 | 25.200 | 21,277 | -2,100 | 0.00% | 536,180 |
| 2025-07-28 | 2025-07-24 | 25.200 | 23,377 | +100 | 0.00% | 589,100 |
| 2025-07-25 | 2025-07-23 | 24.600 | 23,277 | -15,430 | 0.00% | 572,614 |
| 2025-07-22 | 2025-07-18 | 23.100 | 38,707 | +31,500 | 0.01% | 894,132 |
| 2025-07-21 | 2025-07-17 | 23.250 | 7,207 | -300 | 0.00% | 167,563 |
| 2025-07-16 | 2025-07-14 | 23.500 | 7,507 | -600 | 0.00% | 176,414 |
| 2025-07-15 | 2025-07-11 | 23.000 | 8,107 | -32,900 | 0.00% | 186,461 |
| 2025-07-14 | 2025-07-10 | 24.650 | 41,007 | -600 | 0.01% | 1,010,823 |
| 2025-07-09 | 2025-07-07 | 25.300 | 41,607 | +18,000 | 0.01% | 1,052,657 |
| 2025-07-08 | 2025-07-04 | 25.350 | 23,607 | -900 | 0.00% | 598,437 |
| 2025-07-07 | 2025-07-03 | 25.800 | 24,507 | -1,200 | 0.00% | 632,281 |
| 2025-07-03 | 2025-06-30 | 26.350 | 25,707 | -17,519 | 0.01% | 677,379 |
| 2025-07-02 | 2025-06-27 | 25.950 | 43,226 | +12,900 | 0.01% | 1,121,715 |
| 2025-06-30 | 2025-06-26 | 25.400 | 30,326 | +3,300 | 0.01% | 770,280 |
| 2025-06-27 | 2025-06-25 | 25.050 | 27,026 | -300 | 0.01% | 677,001 |
| 2025-06-26 | 2025-06-24 | 24.500 | 27,326 | +600 | 0.01% | 669,487 |
| 2025-06-24 | 2025-06-20 | 24.750 | 26,726 | -900 | 0.01% | 661,468 |
| 2025-06-23 | 2025-06-19 | 24.800 | 27,626 | +300 | 0.01% | 685,125 |
| 2025-06-20 | 2025-06-18 | 25.450 | 27,326 | -1,200 | 0.01% | 695,447 |
| 2025-06-19 | 2025-06-17 | 24.800 | 28,526 | -2,700 | 0.01% | 707,445 |
| 2025-06-18 | 2025-06-16 | 25.000 | 31,226 | -600 | 0.01% | 780,650 |
| 2025-06-17 | 2025-06-13 | 25.000 | 31,826 | -2,400 | 0.01% | 795,650 |
| 2025-06-16 | 2025-06-12 | 25.800 | 34,226 | -1,800 | 0.01% | 883,031 |
| 2025-06-12 | 2025-06-10 | 26.100 | 36,026 | -300 | 0.01% | 940,279 |
| 2025-06-11 | 2025-06-09 | 25.950 | 36,326 | +6,000 | 0.01% | 942,660 |
| 2025-06-06 | 2025-06-04 | 26.000 | 30,326 | +1,800 | 0.01% | 788,476 |
| 2025-06-04 | 2025-06-02 | 25.500 | 28,526 | +300 | 0.01% | 727,413 |
| 2025-06-02 | 2025-05-29 | 25.500 | 28,226 | +1,500 | 0.01% | 719,763 |
| 2025-05-30 | 2025-05-28 | 25.250 | 26,726 | -600 | 0.01% | 674,832 |
| 2025-05-28 | 2025-05-26 | 25.250 | 27,326 | +300 | 0.01% | 689,982 |
| 2025-05-27 | 2025-05-23 | 24.800 | 27,026 | +600 | 0.01% | 670,245 |
| 2025-05-23 | 2025-05-21 | 25.000 | 26,426 | +300 | 0.01% | 660,650 |
| 2025-05-22 | 2025-05-20 | 25.000 | 26,126 | +600 | 0.01% | 653,150 |
| 2025-05-19 | 2025-05-15 | 25.500 | 25,526 | -300 | 0.01% | 650,913 |
| 2025-05-15 | 2025-05-13 | 25.500 | 25,826 | -19,363 | 0.01% | 658,563 |
| 2025-05-14 | 2025-05-12 | 25.500 | 45,189 | +7,500 | 0.01% | 1,152,320 |
| 2025-05-13 | 2025-05-09 | 25.050 | 37,689 | +7,200 | 0.01% | 944,109 |
| 2025-05-09 | 2025-05-07 | 25.050 | 30,489 | +3,300 | 0.01% | 763,749 |
| 2025-05-08 | 2025-05-06 | 24.400 | 27,189 | +2,400 | 0.01% | 663,412 |
| 2025-05-07 | 2025-05-02 | 25.000 | 24,789 | +3,000 | 0.00% | 619,725 |
| 2025-05-06 | 2025-04-30 | 24.950 | 21,789 | +2,700 | 0.00% | 543,636 |
| 2025-04-30 | 2025-04-28 | 25.250 | 19,089 | +5,400 | 0.00% | 481,997 |
| 2025-04-29 | 2025-04-25 | 24.900 | 13,689 | -300 | 0.00% | 340,856 |
| 2025-04-24 | 2025-04-22 | 24.850 | 13,989 | +300 | 0.00% | 347,627 |
| 2025-04-22 | 2025-04-16 | 24.800 | 13,689 | +2,100 | 0.00% | 339,487 |
| 2025-04-17 | 2025-04-15 | 24.500 | 11,589 | +1,500 | 0.00% | 283,930 |
| 2025-04-15 | 2025-04-11 | 24.300 | 10,089 | -19,600 | 0.00% | 245,163 |
| 2025-04-14 | 2025-04-10 | 24.000 | 29,689 | +2,100 | 0.01% | 712,536 |
| 2025-04-11 | 2025-04-09 | 22.350 | 27,589 | -10,156 | 0.01% | 616,614 |
| 2025-04-10 | 2025-04-08 | 22.200 | 37,745 | -14,655 | 0.01% | 837,939 |
| 2025-04-09 | 2025-04-07 | 20.850 | 52,400 | +25,600 | 0.01% | 1,092,540 |
| 2025-04-08 | 2025-04-03 | 22.800 | 26,800 | +3,500 | 0.01% | 611,040 |
| 2025-04-02 | 2025-03-31 | 22.850 | 23,300 | -1,500 | 0.00% | 532,405 |
| 2025-04-01 | 2025-03-28 | 23.000 | 24,800 | -6,300 | 0.00% | 570,400 |
| 2025-03-27 | 2025-03-25 | 23.300 | 31,100 | -1,500 | 0.01% | 724,630 |
| 2025-03-26 | 2025-03-24 | 23.400 | 32,600 | -3,600 | 0.01% | 762,840 |
| 2025-03-20 | 2025-03-18 | 23.950 | 36,200 | -900 | 0.01% | 866,990 |
| 2025-03-19 | 2025-03-17 | 23.500 | 37,100 | -900 | 0.01% | 871,850 |
| 2025-03-14 | 2025-03-12 | 23.500 | 38,000 | -300 | 0.01% | 893,000 |
| 2025-03-13 | 2025-03-11 | 23.600 | 38,300 | +1,500 | 0.01% | 903,880 |
| 2025-03-12 | 2025-03-10 | 23.800 | 36,800 | -600 | 0.01% | 875,840 |
| 2025-03-10 | 2025-03-06 | 24.100 | 37,400 | +6,300 | 0.01% | 901,340 |
| 2025-03-07 | 2025-03-05 | 24.000 | 31,100 | +300 | 0.01% | 746,400 |
| 2025-03-06 | 2025-03-04 | 23.750 | 30,800 | -3,600 | 0.01% | 731,500 |
| 2025-03-05 | 2025-03-03 | 24.500 | 34,400 | -2,100 | 0.01% | 842,800 |
| 2025-03-04 | 2025-02-28 | 23.050 | 36,500 | -2,100 | 0.01% | 841,325 |
| 2025-02-28 | 2025-02-26 | 23.727 | 38,600 | +1,800 | 0.01% | 915,851 |
| 2025-02-27 | 2025-02-25 | 23.526 | 36,800 | -5,771 | 0.01% | 865,743 |
| 2025-02-25 | 2025-02-21 | 24.028 | 42,571 | -1,492 | 0.01% | 1,022,910 |
| 2025-02-24 | 2025-02-20 | 24.481 | 44,063 | -597 | 0.01% | 1,078,695 |
| 2025-02-21 | 2025-02-19 | 24.531 | 44,660 | -597 | 0.01% | 1,095,555 |
| 2025-02-20 | 2025-02-18 | 25.034 | 45,257 | +2,984 | 0.01% | 1,132,950 |
| 2025-02-19 | 2025-02-17 | 24.833 | 42,273 | +5,670 | 0.01% | 1,049,749 |
| 2025-02-17 | 2025-02-13 | 24.833 | 36,603 | +11,637 | 0.01% | 908,948 |
| 2025-02-11 | 2025-02-07 | 24.531 | 24,966 | +597 | 0.01% | 612,441 |
| 2025-02-10 | 2025-02-06 | 24.229 | 24,369 | +10,742 | 0.00% | 590,446 |
| 2025-02-06 | 2025-02-04 | 24.380 | 13,627 | +895 | 0.00% | 332,229 |
| 2025-02-05 | 2025-02-03 | 24.430 | 12,732 | -1,492 | 0.00% | 311,049 |
| 2025-02-04 | 2025-01-28 | 24.732 | 14,224 | -596 | 0.00% | 351,789 |
| 2025-02-03 | 2025-01-24 | 24.732 | 14,820 | -597 | 0.00% | 366,529 |
| 2025-01-23 | 2025-01-21 | 24.430 | 15,417 | -895 | 0.00% | 376,645 |
| 2025-01-22 | 2025-01-20 | 24.330 | 16,312 | +5,570 | 0.00% | 396,870 |
| 2025-01-20 | 2025-01-16 | 23.878 | 10,742 | -100 | 0.00% | 256,492 |
| 2025-01-17 | 2025-01-15 | 23.526 | 10,842 | -99 | 0.00% | 255,065 |
| 2025-01-16 | 2025-01-14 | 23.928 | 10,941 | -15,119 | 0.00% | 261,794 |
| 2025-01-14 | 2025-01-10 | 24.833 | 26,060 | -6,266 | 0.01% | 647,138 |
| 2025-01-10 | 2025-01-08 | 24.933 | 32,326 | +895 | 0.01% | 805,989 |
| 2025-01-09 | 2025-01-07 | 25.285 | 31,431 | +18,202 | 0.01% | 794,734 |
| 2025-01-03 | 2024-12-31 | 25.939 | 13,229 | +1,790 | 0.00% | 343,141 |
| 2024-12-30 | 2024-12-24 | 26.140 | 11,439 | -138,556 | 0.00% | 299,011 |
| 2024-12-23 | 2024-12-19 | 26.190 | 149,995 | +10,605 | 0.03% | 3,928,349 |
| 2024-12-19 | 2024-12-17 | 26.542 | 139,390 | +122,741 | 0.03% | 3,699,654 |
| 2024-12-18 | 2024-12-16 | 26.693 | 16,649 | -596 | 0.00% | 444,404 |
| 2024-12-17 | 2024-12-13 | 26.743 | 17,245 | -299 | 0.00% | 461,180 |
| 2024-12-13 | 2024-12-11 | 27.195 | 17,544 | -44,759 | 0.00% | 477,113 |
| 2024-12-12 | 2024-12-10 | 27.195 | 62,303 | -597 | 0.01% | 1,694,345 |
| 2024-12-11 | 2024-12-09 | 26.944 | 62,900 | +30,138 | 0.01% | 1,694,771 |
| 2024-12-10 | 2024-12-06 | 27.195 | 32,762 | -298 | 0.01% | 890,970 |
| 2024-12-05 | 2024-12-03 | 26.441 | 33,060 | -1,492 | 0.01% | 874,146 |
| 2024-12-04 | 2024-12-02 | 25.235 | 34,552 | +596 | 0.01% | 871,912 |
| 2024-12-03 | 2024-11-29 | 25.687 | 33,956 | +299 | 0.01% | 872,234 |
| 2024-12-02 | 2024-11-28 | 25.536 | 33,657 | +1,492 | 0.01% | 859,478 |
| 2024-11-29 | 2024-11-27 | 25.939 | 32,165 | -1,492 | 0.01% | 834,313 |
| 2024-11-28 | 2024-11-26 | 25.335 | 33,657 | +298 | 0.01% | 852,710 |
| 2024-11-27 | 2024-11-25 | 24.933 | 33,359 | +5,968 | 0.01% | 831,745 |
| 2024-11-25 | 2024-11-21 | 24.028 | 27,391 | -220,765 | 0.01% | 658,160 |
| 2024-11-22 | 2024-11-20 | 24.028 | 248,156 | +32,705 | 0.05% | 5,962,772 |
| 2024-11-21 | 2024-11-19 | 24.179 | 215,451 | +186,892 | 0.04% | 5,209,417 |
| 2024-11-15 | 2024-11-13 | 24.129 | 28,559 | +896 | 0.01% | 689,096 |
| 2024-11-12 | 2024-11-08 | 24.330 | 27,663 | +298 | 0.01% | 673,039 |
| 2024-11-11 | 2024-11-07 | 23.727 | 27,365 | +3,983 | 0.01% | 649,281 |
| 2024-11-08 | 2024-11-06 | 24.682 | 23,382 | +9,250 | 0.00% | 577,110 |
| 2024-11-05 | 2024-11-01 | 23.727 | 14,132 | -1,791 | 0.00% | 335,306 |
| 2024-11-04 | 2024-10-31 | 25.134 | 15,923 | +4,576 | 0.00% | 400,212 |
| 2024-10-31 | 2024-10-29 | 26.140 | 11,347 | -497 | 0.00% | 296,606 |
| 2024-10-30 | 2024-10-28 | 25.536 | 11,844 | -1,095 | 0.00% | 302,453 |
| 2024-10-25 | 2024-10-23 | 25.536 | 12,939 | -7,957 | 0.00% | 330,415 |
| 2024-10-23 | 2024-10-21 | 27.396 | 20,896 | -2,387 | 0.00% | 572,473 |
| 2024-10-22 | 2024-10-18 | 28.150 | 23,283 | -597 | 0.00% | 655,424 |
| 2024-10-21 | 2024-10-17 | 27.949 | 23,880 | -597 | 0.00% | 667,428 |
| 2024-10-18 | 2024-10-16 | 28.000 | 24,477 | -2,984 | 0.00% | 685,344 |
| 2024-10-17 | 2024-10-15 | 28.201 | 27,461 | -3,879 | 0.01% | 774,417 |
| 2024-10-16 | 2024-10-14 | 28.552 | 31,340 | +895 | 0.01% | 894,835 |
| 2024-10-14 | 2024-10-09 | 25.737 | 30,445 | -151,984 | 0.01% | 783,577 |
| 2024-10-10 | 2024-10-08 | 25.637 | 182,429 | +10,544 | 0.04% | 4,676,916 |
| 2024-10-09 | 2024-10-07 | 25.888 | 171,885 | +12,632 | 0.03% | 4,449,803 |
| 2024-10-08 | 2024-10-04 | 25.587 | 159,253 | +137,363 | 0.03% | 4,074,750 |
| 2024-10-07 | 2024-10-03 | 24.933 | 21,890 | -5,372 | 0.00% | 545,787 |
| 2024-10-03 | 2024-09-30 | 25.486 | 27,262 | +597 | 0.01% | 694,802 |
| 2024-10-02 | 2024-09-27 | 25.687 | 26,665 | +597 | 0.01% | 684,949 |
| 2024-09-30 | 2024-09-26 | 25.536 | 26,068 | -298 | 0.01% | 665,682 |
| 2024-09-27 | 2024-09-25 | 25.436 | 26,366 | -46,153 | 0.01% | 670,641 |
| 2024-09-26 | 2024-09-24 | 25.335 | 72,519 | +1,194 | 0.01% | 1,837,291 |
| 2024-09-24 | 2024-09-20 | 25.737 | 71,325 | +10,742 | 0.01% | 1,835,724 |
| 2024-09-23 | 2024-09-19 | 24.430 | 60,583 | +24,668 | 0.01% | 1,480,071 |
| 2024-09-17 | 2024-09-13 | 24.280 | 35,915 | -3,879 | 0.01% | 872,004 |
| 2024-09-16 | 2024-09-12 | 24.028 | 39,794 | +1,492 | 0.01% | 956,183 |
| 2024-09-10 | 2024-09-05 | 24.028 | 38,302 | -1,194 | 0.01% | 920,333 |
| 2024-09-05 | 2024-09-03 | 25.134 | 39,496 | -5,073 | 0.01% | 992,701 |
| 2024-09-04 | 2024-09-02 | 24.330 | 44,569 | +597 | 0.01% | 1,084,361 |
| 2024-09-03 | 2024-08-30 | 23.626 | 43,972 | +6,266 | 0.01% | 1,038,890 |
| 2024-09-02 | 2024-08-29 | 24.330 | 37,706 | -617,775 | 0.01% | 917,384 |
| 2024-08-30 | 2024-08-28 | 24.345 | 655,481 | +3,283 | 0.13% | 15,957,743 |
| 2024-08-29 | 2024-08-27 | 24.749 | 652,198 | +618,165 | 0.13% | 16,141,350 |
| 2024-08-28 | 2024-08-26 | 24.446 | 34,033 | +6,831 | 0.01% | 831,974 |
| 2024-08-27 | 2024-08-23 | 24.093 | 27,202 | -18,576 | 0.01% | 655,365 |
| 2024-08-26 | 2024-08-22 | 23.587 | 45,778 | +6,236 | 0.01% | 1,079,787 |
| 2024-08-22 | 2024-08-20 | 22.830 | 39,542 | +1,485 | 0.01% | 902,737 |
| 2024-08-20 | 2024-08-16 | 22.628 | 38,057 | +9,503 | 0.01% | 861,146 |
| 2024-08-13 | 2024-08-09 | 20.911 | 28,554 | -297 | 0.01% | 597,079 |
| 2024-08-08 | 2024-08-06 | 20.183 | 28,851 | +8,613 | 0.01% | 582,305 |
| 2024-08-07 | 2024-08-05 | 19.415 | 20,238 | -5,643 | 0.00% | 392,930 |
| 2024-08-06 | 2024-08-02 | 20.102 | 25,881 | +594 | 0.01% | 520,270 |
| 2024-08-05 | 2024-08-01 | 21.214 | 25,287 | -594 | 0.01% | 536,427 |
| 2024-08-02 | 2024-07-31 | 21.264 | 25,881 | +891 | 0.01% | 550,335 |
| 2024-07-26 | 2024-07-24 | 21.163 | 24,990 | -297 | 0.01% | 528,865 |
| 2024-07-24 | 2024-07-22 | 20.557 | 25,287 | +3,564 | 0.01% | 519,824 |
| 2024-07-23 | 2024-07-19 | 20.405 | 21,723 | +2,970 | 0.00% | 443,267 |
| 2024-07-22 | 2024-07-18 | 21.769 | 18,753 | -3,267 | 0.00% | 408,237 |
| 2024-07-19 | 2024-07-17 | 21.517 | 22,020 | +297 | 0.00% | 473,796 |
| 2024-07-18 | 2024-07-16 | 21.365 | 21,723 | -891 | 0.00% | 464,114 |
| 2024-07-16 | 2024-07-12 | 21.618 | 22,614 | -7,128 | 0.00% | 488,861 |
| 2024-07-12 | 2024-07-10 | 21.214 | 29,742 | +297 | 0.01% | 630,934 |
| 2024-07-11 | 2024-07-09 | 21.416 | 29,445 | +1,782 | 0.01% | 630,582 |
| 2024-07-08 | 2024-07-04 | 20.759 | 27,663 | -14,552 | 0.01% | 574,256 |
| 2024-06-28 | 2024-06-26 | 20.042 | 42,215 | +1,782 | 0.01% | 846,063 |
| 2024-06-27 | 2024-06-25 | 20.203 | 40,433 | +297 | 0.01% | 816,884 |
| 2024-06-26 | 2024-06-24 | 19.638 | 40,136 | +2,673 | 0.01% | 788,179 |
| 2024-06-25 | 2024-06-21 | 19.658 | 37,463 | +1,188 | 0.01% | 736,444 |
| 2024-06-21 | 2024-06-19 | 19.799 | 36,275 | +594 | 0.01% | 718,221 |
| 2024-06-20 | 2024-06-18 | 19.537 | 35,681 | +5,346 | 0.01% | 697,088 |
| 2024-06-14 | 2024-06-12 | 20.658 | 30,335 | -297 | 0.01% | 626,659 |
| 2024-06-13 | 2024-06-11 | 20.557 | 30,632 | -12,820 | 0.01% | 629,701 |
| 2024-06-12 | 2024-06-07 | 20.254 | 43,452 | +18,710 | 0.01% | 880,073 |
| 2024-06-05 | 2024-06-03 | 20.355 | 24,742 | +891 | 0.00% | 503,621 |
| 2024-06-03 | 2024-05-30 | 20.022 | 23,851 | -6,831 | 0.00% | 477,534 |
| 2024-05-30 | 2024-05-28 | 20.254 | 30,682 | +15,139 | 0.01% | 621,430 |
| 2024-05-29 | 2024-05-27 | 20.203 | 15,543 | +594 | 0.00% | 314,021 |
| 2024-05-28 | 2024-05-24 | 20.658 | 14,949 | -594 | 0.00% | 308,816 |
| 2024-05-27 | 2024-05-23 | 20.203 | 15,543 | +1,485 | 0.00% | 314,021 |
| 2024-05-24 | 2024-05-22 | 20.203 | 14,058 | +1,188 | 0.00% | 284,019 |
| 2024-05-23 | 2024-05-21 | 21.012 | 12,870 | +1,386 | 0.00% | 270,418 |
| 2024-05-22 | 2024-05-20 | 21.113 | 11,484 | -1,782 | 0.00% | 242,456 |
| 2024-05-21 | 2024-05-17 | 20.911 | 13,266 | +2,574 | 0.00% | 277,399 |
| 2024-05-17 | 2024-05-14 | 20.708 | 10,692 | -594 | 0.00% | 221,415 |
| 2024-05-16 | 2024-05-13 | 20.809 | 11,286 | +297 | 0.00% | 234,856 |
| 2024-05-13 | 2024-05-09 | 21.113 | 10,989 | -297 | 0.00% | 232,006 |
| 2024-05-06 | 2024-05-02 | 21.163 | 11,286 | -594 | 0.00% | 238,846 |
| 2024-05-03 | 2024-04-30 | 21.214 | 11,880 | -4,455 | 0.00% | 252,017 |
| 2024-04-29 | 2024-04-25 | 21.416 | 16,335 | -594 | 0.00% | 349,824 |
| 2024-04-25 | 2024-04-23 | 21.264 | 16,929 | +1,485 | 0.00% | 359,979 |
| 2024-04-24 | 2024-04-22 | 20.658 | 15,444 | +594 | 0.00% | 319,042 |
| 2024-04-23 | 2024-04-19 | 20.607 | 14,850 | +3,861 | 0.00% | 306,021 |
| 2024-04-16 | 2024-04-12 | 21.820 | 10,989 | -19,799 | 0.00% | 239,776 |
| 2024-04-15 | 2024-04-11 | 22.527 | 30,788 | +891 | 0.01% | 693,555 |
| 2024-04-12 | 2024-04-10 | 23.183 | 29,897 | -4,158 | 0.01% | 693,114 |
| 2024-04-10 | 2024-04-08 | 23.234 | 34,055 | +6,534 | 0.01% | 791,231 |
| 2024-04-09 | 2024-04-05 | 23.234 | 27,521 | -297 | 0.01% | 639,420 |
| 2024-04-05 | 2024-04-02 | 24.749 | 27,818 | +297 | 0.01% | 688,472 |
| 2024-03-25 | 2024-03-21 | 24.194 | 27,521 | -14,985 | 0.01% | 665,831 |
| 2024-03-22 | 2024-03-20 | 23.335 | 42,506 | +1,485 | 0.01% | 991,874 |
| 2024-03-20 | 2024-03-18 | 23.992 | 41,021 | +10,394 | 0.01% | 984,157 |
| 2024-03-19 | 2024-03-15 | 23.183 | 30,627 | +2,410 | 0.01% | 710,038 |
| 2024-03-18 | 2024-03-14 | 23.032 | 28,217 | -16,524 | 0.01% | 649,890 |
| 2024-03-15 | 2024-03-13 | 22.880 | 44,741 | +594 | 0.01% | 1,023,689 |
| 2024-03-14 | 2024-03-12 | 22.830 | 44,147 | +10,097 | 0.01% | 1,007,869 |
| 2024-03-12 | 2024-03-08 | 22.830 | 34,050 | +5,643 | 0.01% | 777,356 |
| 2024-03-11 | 2024-03-07 | 22.729 | 28,407 | -15,606 | 0.01% | 645,657 |
| 2024-03-08 | 2024-03-06 | 22.779 | 44,013 | +5,345 | 0.01% | 1,002,586 |
| 2024-03-07 | 2024-03-05 | 22.729 | 38,668 | +8,019 | 0.01% | 878,878 |
| 2024-03-06 | 2024-03-04 | 22.931 | 30,649 | +2,079 | 0.01% | 702,808 |
| 2024-03-05 | 2024-03-01 | 22.224 | 28,570 | -1,911 | 0.01% | 634,932 |
| 2024-03-04 | 2024-02-29 | 23.082 | 30,481 | -891 | 0.01% | 703,574 |
| 2024-03-01 | 2024-02-28 | 22.426 | 31,372 | -367,373 | 0.01% | 703,541 |
| 2024-02-29 | 2024-02-27 | 22.682 | 398,745 | +362,637 | 0.08% | 9,044,329 |
| 2024-02-28 | 2024-02-26 | 22.987 | 36,108 | +6,736 | 0.01% | 830,019 |
| 2024-02-26 | 2024-02-22 | 22.072 | 29,372 | +295 | 0.01% | 648,290 |
| 2024-02-23 | 2024-02-21 | 22.072 | 29,077 | -21,904 | 0.01% | 641,779 |
| 2024-02-22 | 2024-02-20 | 22.123 | 50,981 | -295 | 0.01% | 1,127,830 |
| 2024-02-21 | 2024-02-19 | 21.461 | 51,276 | +21,826 | 0.01% | 1,100,456 |
| 2024-02-20 | 2024-02-16 | 22.885 | 29,450 | -2,081 | 0.01% | 673,975 |
| 2024-02-19 | 2024-02-15 | 21.868 | 31,531 | -1,180 | 0.01% | 689,529 |
| 2024-02-16 | 2024-02-14 | 21.716 | 32,711 | -1,179 | 0.01% | 710,343 |
| 2024-02-15 | 2024-02-09 | 21.767 | 33,890 | +2,359 | 0.01% | 737,669 |
| 2024-02-06 | 2024-02-02 | 20.800 | 31,531 | +1,180 | 0.01% | 655,854 |
| 2024-02-02 | 2024-01-31 | 21.105 | 30,351 | -295 | 0.01% | 640,571 |
| 2024-02-01 | 2024-01-30 | 20.902 | 30,646 | +2,360 | 0.01% | 640,563 |
| 2024-01-31 | 2024-01-29 | 20.851 | 28,286 | +2,654 | 0.01% | 589,796 |
| 2024-01-25 | 2024-01-23 | 21.360 | 25,632 | -590 | 0.01% | 547,492 |
| 2024-01-19 | 2024-01-17 | 21.258 | 26,222 | -2,949 | 0.01% | 557,427 |
| 2024-01-18 | 2024-01-16 | 21.563 | 29,171 | -295 | 0.01% | 629,018 |
| 2024-01-17 | 2024-01-15 | 21.563 | 29,466 | -33 | 0.01% | 635,380 |
| 2024-01-16 | 2024-01-12 | 20.546 | 29,499 | -8,795 | 0.01% | 606,087 |
| 2024-01-15 | 2024-01-11 | 20.139 | 38,294 | +3,244 | 0.01% | 771,209 |
| 2023-12-28 | 2023-12-22 | 20.119 | 35,050 | -295 | 0.01% | 705,165 |
| 2023-12-22 | 2023-12-20 | 20.058 | 35,345 | +14,453 | 0.01% | 708,943 |
| 2023-12-21 | 2023-12-19 | 20.119 | 20,892 | -1,475 | 0.00% | 420,322 |
| 2023-12-20 | 2023-12-18 | 20.139 | 22,367 | -590 | 0.00% | 450,453 |
| 2023-12-14 | 2023-12-12 | 20.322 | 22,957 | -1,475 | 0.00% | 466,538 |
| 2023-12-13 | 2023-12-11 | 20.322 | 24,432 | -2,949 | 0.00% | 496,513 |
| 2023-12-11 | 2023-12-07 | 19.936 | 27,381 | -3,539 | 0.01% | 545,860 |
| 2023-12-07 | 2023-12-05 | 19.936 | 30,920 | -295 | 0.01% | 616,413 |
| 2023-12-06 | 2023-12-04 | 19.834 | 31,215 | -18,117 | 0.01% | 619,119 |
| 2023-12-01 | 2023-11-29 | 20.343 | 49,332 | +2,065 | 0.01% | 1,003,541 |
| 2023-11-30 | 2023-11-28 | 19.488 | 47,267 | +4,719 | 0.01% | 921,149 |
| 2023-11-29 | 2023-11-27 | 19.529 | 42,548 | +590 | 0.01% | 830,915 |
| 2023-11-28 | 2023-11-24 | 19.529 | 41,958 | +1,180 | 0.01% | 819,393 |
| 2023-11-24 | 2023-11-22 | 19.529 | 40,778 | +884 | 0.01% | 796,349 |
| 2023-11-23 | 2023-11-21 | 19.529 | 39,894 | +2,360 | 0.01% | 779,085 |
| 2023-11-22 | 2023-11-20 | 19.529 | 37,534 | +4,719 | 0.01% | 732,997 |
| 2023-11-21 | 2023-11-17 | 19.224 | 32,815 | +590 | 0.01% | 630,827 |
| 2023-11-20 | 2023-11-16 | 19.224 | 32,225 | +590 | 0.01% | 619,485 |
| 2023-11-17 | 2023-11-15 | 19.020 | 31,635 | +23,596 | 0.01% | 601,708 |
| 2023-11-16 | 2023-11-14 | 18.308 | 8,039 | +295 | 0.00% | 147,181 |
| 2023-11-08 | 2023-11-06 | 18.308 | 7,744 | +1,474 | 0.00% | 141,780 |
| 2023-11-02 | 2023-10-31 | 18.308 | 6,270 | -1,179 | 0.00% | 114,793 |
| 2023-10-30 | 2023-10-26 | 17.637 | 7,449 | +295 | 0.00% | 131,378 |
| 2023-10-26 | 2023-10-24 | 17.332 | 7,154 | -1,770 | 0.00% | 123,992 |
| 2023-10-25 | 2023-10-20 | 18.390 | 8,924 | -3,540 | 0.00% | 164,110 |
| 2023-10-20 | 2023-10-18 | 18.390 | 12,464 | +10,619 | 0.00% | 229,209 |
| 2023-10-19 | 2023-10-17 | 18.817 | 1,845 | +884 | 0.00% | 34,717 |
| 2023-10-18 | 2023-10-16 | 19.203 | 961 | -7,668 | 0.00% | 18,454 |
| 2023-10-17 | 2023-10-13 | 18.817 | 8,629 | +885 | 0.00% | 162,371 |
| 2023-10-13 | 2023-10-11 | 17.800 | 7,744 | +590 | 0.00% | 137,841 |
| 2023-10-05 | 2023-10-03 | 17.291 | 7,154 | +622 | 0.00% | 123,701 |
| 2023-10-03 | 2023-09-28 | 17.637 | 6,532 | +295 | 0.00% | 115,205 |
| 2023-09-29 | 2023-09-27 | 18.817 | 6,237 | -2,065 | 0.00% | 117,361 |
| 2023-09-28 | 2023-09-26 | 18.817 | 8,302 | -590 | 0.00% | 156,218 |
| 2023-09-19 | 2023-09-15 | 19.203 | 8,892 | -32,162 | 0.00% | 170,757 |
| 2023-09-18 | 2023-09-14 | 18.959 | 41,054 | +22,810 | 0.01% | 778,355 |
| 2023-09-14 | 2023-09-12 | 18.552 | 18,244 | +3,244 | 0.00% | 338,471 |
| 2023-09-07 | 2023-09-05 | 18.512 | 15,000 | +295 | 0.00% | 277,676 |
| 2023-09-06 | 2023-09-04 | 18.613 | 14,705 | +2,654 | 0.00% | 273,711 |
| 2023-09-05 | 2023-08-31 | 17.901 | 12,051 | -194,904 | 0.00% | 215,731 |
| 2023-09-04 | 2023-08-30 | 17.800 | 206,955 | -295 | 0.04% | 3,683,750 |
| 2023-08-31 | 2023-08-29 | 36.331 | 207,250 | -885 | 0.04% | 7,529,500 |
| 2023-08-30 | 2023-08-28 | 36.946 | 208,135 | +198,363 | 0.04% | 7,689,817 |
| 2023-08-28 | 2023-08-24 | 36.946 | 9,772 | +7,162 | 0.00% | 361,039 |
| 2023-08-25 | 2023-08-23 | 36.125 | 2,610 | +1,315 | 0.00% | 94,287 |
| 2023-08-24 | 2023-08-22 | 36.700 | 1,295 | -292 | 0.00% | 47,526 |
| 2023-08-23 | 2023-08-21 | 37.357 | 1,587 | -146 | 0.00% | 59,285 |
| 2023-08-22 | 2023-08-18 | 38.342 | 1,733 | -585 | 0.00% | 66,447 |
| 2023-08-21 | 2023-08-17 | 38.342 | 2,318 | -146 | 0.00% | 88,877 |
| 2023-08-17 | 2023-08-15 | 38.506 | 2,464 | -146 | 0.00% | 94,879 |
| 2023-08-16 | 2023-08-14 | 36.946 | 2,610 | +438 | 0.00% | 96,430 |
| 2023-08-15 | 2023-08-11 | 38.178 | 2,172 | -146 | 0.00% | 82,922 |
| 2023-08-14 | 2023-08-10 | 38.588 | 2,318 | +877 | 0.00% | 89,448 |
| 2023-08-10 | 2023-08-08 | 38.588 | 1,441 | -3,508 | 0.00% | 55,606 |
| 2023-08-07 | 2023-08-03 | 38.999 | 4,949 | -438 | 0.00% | 193,005 |
| 2023-08-03 | 2023-08-01 | 39.820 | 5,387 | +1,315 | 0.00% | 214,510 |
| 2023-08-02 | 2023-07-31 | 39.820 | 4,072 | -146 | 0.00% | 162,147 |
| 2023-08-01 | 2023-07-28 | 41.667 | 4,218 | -212 | 0.00% | 175,752 |
| 2023-07-31 | 2023-07-27 | 40.025 | 4,430 | +464 | 0.00% | 177,311 |
| 2023-07-28 | 2023-07-26 | 40.230 | 3,966 | +3,528 | 0.00% | 159,554 |
| 2023-07-27 | 2023-07-25 | 41.975 | 438 | -1,227 | 0.00% | 18,385 |
| 2023-07-26 | 2023-07-24 | 40.641 | 1,665 | -1,023 | 0.00% | 67,667 |
| 2023-07-24 | 2023-07-20 | 40.969 | 2,688 | -2,485 | 0.00% | 110,126 |
| 2023-07-20 | 2023-07-18 | 39.533 | 5,173 | +1,024 | 0.00% | 204,502 |
| 2023-07-19 | 2023-07-14 | 40.354 | 4,149 | -3,362 | 0.00% | 167,427 |
| 2023-07-18 | 2023-07-13 | 38.876 | 7,511 | +1,462 | 0.00% | 291,995 |
| 2023-07-14 | 2023-07-12 | 38.547 | 6,049 | +584 | 0.00% | 233,173 |
| 2023-07-12 | 2023-07-10 | 38.588 | 5,465 | -146 | 0.00% | 210,885 |
| 2023-07-11 | 2023-07-07 | 38.999 | 5,611 | -1,023 | 0.00% | 218,823 |
| 2023-07-10 | 2023-07-06 | 38.794 | 6,634 | -2,046 | 0.00% | 257,357 |
| 2023-07-07 | 2023-07-05 | 39.368 | 8,680 | +3,069 | 0.00% | 341,717 |
| 2023-07-06 | 2023-07-04 | 40.641 | 5,611 | -731 | 0.00% | 228,036 |
| 2023-07-05 | 2023-07-03 | 42.078 | 6,342 | -1,461 | 0.00% | 266,857 |
| 2023-07-04 | 2023-06-30 | 42.591 | 7,803 | +5,115 | 0.00% | 332,337 |
| 2023-07-03 | 2023-06-29 | 40.518 | 2,688 | -4,823 | 0.00% | 108,912 |
| 2023-06-30 | 2023-06-28 | 40.436 | 7,511 | -146 | 0.00% | 303,712 |
| 2023-06-29 | 2023-06-27 | 40.271 | 7,657 | +6,741 | 0.00% | 308,359 |
| 2023-06-28 | 2023-06-26 | 40.518 | 916 | +487 | 0.00% | 37,114 |
| 2023-06-27 | 2023-06-23 | 40.436 | 429 | -3,411 | 0.00% | 17,347 |
| 2023-06-26 | 2023-06-21 | 41.770 | 3,840 | -584 | 0.00% | 160,396 |
| 2023-06-23 | 2023-06-20 | 42.693 | 4,424 | +292 | 0.00% | 188,876 |
| 2023-06-20 | 2023-06-16 | 42.283 | 4,132 | -72 | 0.00% | 174,713 |
| 2023-06-19 | 2023-06-15 | 42.386 | 4,204 | -25,580 | 0.00% | 178,189 |
| 2023-06-16 | 2023-06-14 | 42.488 | 29,784 | +22,460 | 0.01% | 1,265,470 |
| 2023-06-15 | 2023-06-13 | 40.641 | 7,324 | +2,923 | 0.00% | 297,654 |
| 2023-06-14 | 2023-06-12 | 39.533 | 4,401 | +292 | 0.00% | 173,983 |
| 2023-06-13 | 2023-06-09 | 40.641 | 4,109 | -1,037 | 0.00% | 166,994 |
| 2023-06-08 | 2023-06-06 | 40.025 | 5,146 | +2,192 | 0.00% | 205,969 |
| 2023-06-07 | 2023-06-05 | 38.383 | 2,954 | +877 | 0.00% | 113,384 |
| 2023-06-06 | 2023-06-02 | 36.946 | 2,077 | -146 | 0.00% | 76,737 |
| 2023-06-01 | 2023-05-30 | 38.178 | 2,223 | -439 | 0.00% | 84,869 |
| 2023-05-31 | 2023-05-29 | 38.137 | 2,662 | -1,315 | 0.00% | 101,520 |
| 2023-05-30 | 2023-05-25 | 38.547 | 3,977 | -292 | 0.00% | 153,303 |
| 2023-05-25 | 2023-05-23 | 38.383 | 4,269 | +146 | 0.00% | 163,857 |
| 2023-05-24 | 2023-05-22 | 39.368 | 4,123 | -9,221 | 0.00% | 162,316 |
| 2023-05-23 | 2023-05-19 | 39.450 | 13,344 | +1,023 | 0.01% | 526,427 |
| 2023-05-22 | 2023-05-18 | 38.917 | 12,321 | +2,924 | 0.01% | 479,493 |
| 2023-05-19 | 2023-05-17 | 38.999 | 9,397 | +3,361 | 0.00% | 366,472 |
| 2023-05-18 | 2023-05-16 | 38.178 | 6,036 | +2,485 | 0.00% | 230,441 |
| 2023-05-17 | 2023-05-15 | 37.562 | 3,551 | -146 | 0.00% | 133,383 |
| 2023-05-12 | 2023-05-10 | 37.562 | 3,697 | -146 | 0.00% | 138,867 |
| 2023-05-11 | 2023-05-09 | 37.521 | 3,843 | -293 | 0.00% | 144,193 |
| 2023-05-10 | 2023-05-08 | 37.316 | 4,136 | -7,405 | 0.00% | 154,338 |
| 2023-05-03 | 2023-04-28 | 38.178 | 11,541 | +3,069 | 0.00% | 440,610 |
| 2023-05-02 | 2023-04-27 | 36.782 | 8,472 | +1,462 | 0.00% | 311,618 |
| 2023-04-28 | 2023-04-26 | 36.946 | 7,010 | +877 | 0.00% | 258,994 |
| 2023-04-27 | 2023-04-25 | 38.178 | 6,133 | +3,215 | 0.00% | 234,145 |
| 2023-04-26 | 2023-04-24 | 38.178 | 2,918 | -292 | 0.00% | 111,403 |
| 2023-04-25 | 2023-04-21 | 38.835 | 3,210 | +585 | 0.00% | 124,659 |
| 2023-04-24 | 2023-04-20 | 39.902 | 2,625 | +876 | 0.00% | 104,743 |
| 2023-04-21 | 2023-04-19 | 38.383 | 1,749 | -146 | 0.00% | 67,132 |
| 2023-04-20 | 2023-04-18 | 38.794 | 1,895 | +146 | 0.00% | 73,514 |
| 2023-04-19 | 2023-04-17 | 38.383 | 1,749 | -2,484 | 0.00% | 67,132 |
| 2023-04-18 | 2023-04-14 | 39.820 | 4,233 | -5,403 | 0.00% | 168,558 |
| 2023-04-17 | 2023-04-13 | 36.823 | 9,636 | -438 | 0.00% | 354,828 |
| 2023-04-13 | 2023-04-11 | 36.289 | 10,074 | +2,192 | 0.00% | 365,580 |
| 2023-04-06 | 2023-04-03 | 36.946 | 7,882 | +877 | 0.00% | 291,211 |
| 2023-04-03 | 2023-03-30 | 34.606 | 7,005 | +1,023 | 0.00% | 242,418 |
| 2023-03-31 | 2023-03-29 | 34.524 | 5,982 | +1,754 | 0.00% | 206,524 |
| 2023-03-28 | 2023-03-24 | 33.662 | 4,228 | +292 | 0.00% | 142,324 |
| 2023-03-24 | 2023-03-22 | 33.662 | 3,936 | -7,199 | 0.00% | 132,494 |
| 2023-03-22 | 2023-03-20 | 33.416 | 11,135 | +585 | 0.00% | 372,086 |
| 2023-03-21 | 2023-03-17 | 33.416 | 10,550 | +8,331 | 0.00% | 352,537 |
| 2023-03-20 | 2023-03-16 | 32.020 | 2,219 | -1,316 | 0.00% | 71,053 |
| 2023-03-17 | 2023-03-15 | 34.278 | 3,535 | -15,848 | 0.00% | 121,173 |
| 2023-03-15 | 2023-03-13 | 34.278 | 19,383 | +5,261 | 0.01% | 664,409 |
| 2023-03-01 | 2023-02-27 | 295.570 | 14,122 | +12,504 | 0.01% | 4,174,044 |
| 2023-02-27 | 2023-02-23 | 297.388 | 1,618 | +10 | 0.00% | 481,174 |
| 2023-02-23 | 2023-02-21 | 299.247 | 1,608 | -387 | 0.00% | 481,189 |
| 2023-02-21 | 2023-02-17 | 299.247 | 1,995 | -194 | 0.00% | 596,997 |
| 2023-02-20 | 2023-02-16 | 300.486 | 2,189 | +145 | 0.00% | 657,764 |
| 2023-02-17 | 2023-02-15 | 298.627 | 2,044 | +49 | 0.00% | 610,394 |
| 2023-02-16 | 2023-02-14 | 298.008 | 1,995 | +97 | 0.00% | 594,525 |
| 2023-02-15 | 2023-02-13 | 294.290 | 1,898 | +96 | 0.00% | 558,563 |
| 2023-02-13 | 2023-02-09 | 297.698 | 1,802 | +97 | 0.00% | 536,452 |
| 2023-02-09 | 2023-02-07 | 312.877 | 1,705 | -436 | 0.00% | 533,455 |
| 2023-02-08 | 2023-02-06 | 312.877 | 2,141 | -48 | 0.00% | 669,870 |
| 2023-02-07 | 2023-02-03 | 306.682 | 2,189 | +291 | 0.00% | 671,326 |
| 2023-02-06 | 2023-02-02 | 290.883 | 1,898 | +484 | 0.00% | 552,096 |
| 2023-01-31 | 2023-01-27 | 293.051 | 1,414 | -636 | 0.00% | 414,374 |
| 2023-01-27 | 2023-01-20 | 291.812 | 2,050 | -48 | 0.00% | 598,215 |
| 2023-01-26 | 2023-01-19 | 291.193 | 2,098 | -969 | 0.00% | 610,922 |
| 2023-01-19 | 2023-01-17 | 297.698 | 3,067 | -97 | 0.00% | 913,040 |
| 2023-01-18 | 2023-01-16 | 294.600 | 3,164 | -290 | 0.00% | 932,115 |
| 2023-01-17 | 2023-01-13 | 289.953 | 3,454 | -145 | 0.00% | 1,001,499 |
| 2023-01-16 | 2023-01-12 | 290.573 | 3,599 | -533 | 0.00% | 1,045,772 |
| 2023-01-13 | 2023-01-11 | 298.317 | 4,132 | -726 | 0.01% | 1,232,648 |
| 2023-01-12 | 2023-01-10 | 291.502 | 4,858 | +48 | 0.01% | 1,416,118 |
| 2023-01-10 | 2023-01-06 | 284.997 | 4,810 | -145 | 0.01% | 1,370,835 |
| 2023-01-06 | 2023-01-04 | 289.953 | 4,955 | +242 | 0.01% | 1,436,719 |
| 2022-12-30 | 2022-12-28 | 289.644 | 4,713 | +48 | 0.01% | 1,365,091 |
| 2022-12-23 | 2022-12-21 | 280.660 | 4,665 | -145 | 0.01% | 1,309,279 |
| 2022-12-22 | 2022-12-20 | 280.040 | 4,810 | -97 | 0.01% | 1,346,995 |
| 2022-12-19 | 2022-12-15 | 292.122 | 4,907 | +581 | 0.01% | 1,433,442 |
| 2022-12-13 | 2022-12-09 | 292.122 | 4,326 | +242 | 0.01% | 1,263,719 |
| 2022-12-06 | 2022-12-02 | 279.111 | 4,084 | -145 | 0.01% | 1,139,890 |
| 2022-12-05 | 2022-12-01 | 291.193 | 4,229 | +339 | 0.01% | 1,231,453 |
| 2022-12-02 | 2022-11-30 | 280.970 | 3,890 | +97 | 0.00% | 1,092,973 |
| 2022-12-01 | 2022-11-29 | 278.801 | 3,793 | +484 | 0.00% | 1,057,494 |
| 2022-11-22 | 2022-11-18 | 283.758 | 3,309 | +97 | 0.00% | 938,955 |
| 2022-11-17 | 2022-11-15 | 285.307 | 3,212 | +484 | 0.00% | 916,405 |
| 2022-11-16 | 2022-11-14 | 287.785 | 2,728 | -15,333 | 0.00% | 785,077 |
| 2022-11-15 | 2022-11-11 | 279.731 | 18,061 | +97 | 0.02% | 5,052,217 |
| 2022-11-14 | 2022-11-10 | 278.492 | 17,964 | +2,615 | 0.02% | 5,002,823 |
| 2022-11-11 | 2022-11-09 | 278.492 | 15,349 | +12,913 | 0.02% | 4,274,568 |
| 2022-11-10 | 2022-11-08 | 278.492 | 2,436 | +96 | 0.00% | 678,406 |
| 2022-10-31 | 2022-10-27 | 275.394 | 2,340 | +243 | 0.00% | 644,422 |
| 2022-10-20 | 2022-10-18 | 275.704 | 2,097 | +96 | 0.00% | 578,150 |
| 2022-10-19 | 2022-10-17 | 275.704 | 2,001 | -48 | 0.00% | 551,683 |
| 2022-10-18 | 2022-10-14 | 273.225 | 2,049 | +97 | 0.00% | 559,839 |
| 2022-09-28 | 2022-09-26 | 269.508 | 1,952 | +48 | 0.00% | 526,080 |
| 2022-09-27 | 2022-09-23 | 269.508 | 1,904 | +49 | 0.00% | 513,143 |
| 2022-09-26 | 2022-09-22 | 269.508 | 1,855 | +1,032 | 0.00% | 499,937 |
| 2022-09-14 | 2022-09-09 | 281.899 | 823 | +339 | 0.00% | 232,003 |
| 2022-09-13 | 2022-09-08 | 281.280 | 484 | -49 | 0.00% | 136,139 |
| 2022-09-05 | 2022-09-01 | 291.193 | 533 | -96 | 0.00% | 155,206 |
| 2022-09-02 | 2022-08-31 | 297.698 | 629 | -49 | 0.00% | 187,252 |
| 2022-08-30 | 2022-08-26 | 500.709 | 678 | +268 | 0.00% | 339,481 |
| 2022-08-22 | 2022-08-18 | 509.925 | 410 | +146 | 0.00% | 209,069 |
| 2022-08-18 | 2022-08-16 | 501.733 | 264 | -6,436 | 0.00% | 132,458 |
| 2022-08-17 | 2022-08-15 | 501.733 | 6,700 | +4,930 | 0.01% | 3,361,614 |
| 2022-08-05 | 2022-08-03 | 491.494 | 1,770 | +29 | 0.00% | 869,944 |
| 2022-08-04 | 2022-08-02 | 483.302 | 1,741 | +879 | 0.00% | 841,430 |
| 2022-08-03 | 2022-08-01 | 458.216 | 862 | -1,582 | 0.00% | 394,982 |
| 2022-07-27 | 2022-07-25 | 458.728 | 2,444 | +117 | 0.01% | 1,121,131 |
| 2022-07-25 | 2022-07-21 | 458.728 | 2,327 | +147 | 0.00% | 1,067,459 |
| 2022-07-22 | 2022-07-20 | 450.536 | 2,180 | +1,113 | 0.00% | 982,169 |
| 2022-07-21 | 2022-07-19 | 452.584 | 1,067 | +235 | 0.00% | 482,907 |
| 2022-07-19 | 2022-07-15 | 431.593 | 832 | +87 | 0.00% | 359,086 |
| 2022-07-14 | 2022-07-12 | 396.267 | 745 | -29 | 0.00% | 295,219 |
| 2022-07-13 | 2022-07-11 | 406.506 | 774 | -29 | 0.00% | 314,636 |
| 2022-07-06 | 2022-07-04 | 404.459 | 803 | -205 | 0.00% | 324,780 |
| 2022-06-22 | 2022-06-20 | 404.971 | 1,008 | +29 | 0.00% | 408,210 |
| 2022-06-16 | 2022-06-14 | 404.459 | 979 | -59 | 0.00% | 395,965 |
| 2022-06-13 | 2022-06-09 | 415.722 | 1,038 | +147 | 0.00% | 431,519 |
| 2022-06-08 | 2022-06-06 | 416.234 | 891 | +88 | 0.00% | 370,864 |
| 2022-06-07 | 2022-06-02 | 402.411 | 803 | -29 | 0.00% | 323,136 |
| 2022-06-01 | 2022-05-30 | 378.860 | 832 | +29 | 0.00% | 315,211 |
| 2022-05-26 | 2022-05-24 | 373.228 | 803 | +29 | 0.00% | 299,702 |
| 2022-05-19 | 2022-05-17 | 366.061 | 774 | +29 | 0.00% | 283,331 |
| 2022-05-16 | 2022-05-12 | 353.261 | 745 | -146 | 0.00% | 263,180 |
| 2022-05-13 | 2022-05-11 | 371.692 | 891 | -29 | 0.00% | 331,178 |
| 2022-05-12 | 2022-05-10 | 359.405 | 920 | -323 | 0.00% | 330,653 |
| 2022-05-05 | 2022-05-03 | 389.099 | 1,243 | -29 | 0.00% | 483,651 |
| 2022-05-04 | 2022-04-29 | 389.099 | 1,272 | -29 | 0.00% | 494,934 |
| 2022-04-29 | 2022-04-27 | 387.052 | 1,301 | -30 | 0.00% | 503,554 |
| 2022-04-28 | 2022-04-26 | 402.923 | 1,331 | -87 | 0.00% | 536,290 |
| 2022-04-26 | 2022-04-22 | 404.459 | 1,418 | -59 | 0.00% | 573,522 |
| 2022-04-25 | 2022-04-21 | 412.138 | 1,477 | +146 | 0.00% | 608,728 |
| 2022-04-22 | 2022-04-20 | 398.315 | 1,331 | -117 | 0.00% | 530,157 |
| 2022-04-19 | 2022-04-13 | 397.291 | 1,448 | -88 | 0.00% | 575,277 |
| 2022-04-14 | 2022-04-12 | 397.803 | 1,536 | -117 | 0.00% | 611,025 |
| 2022-04-13 | 2022-04-11 | 383.980 | 1,653 | -351 | 0.00% | 634,718 |
| 2022-04-12 | 2022-04-08 | 389.611 | 2,004 | -30 | 0.00% | 780,781 |
| 2022-04-07 | 2022-04-04 | 409.578 | 2,034 | -29 | 0.00% | 833,082 |
| 2022-04-06 | 2022-04-01 | 409.578 | 2,063 | -146 | 0.00% | 844,960 |
| 2022-04-01 | 2022-03-30 | 414.698 | 2,209 | +87 | 0.00% | 916,068 |
| 2022-03-31 | 2022-03-29 | 410.090 | 2,122 | +411 | 0.00% | 870,212 |
| 2022-03-30 | 2022-03-28 | 396.779 | 1,711 | +175 | 0.00% | 678,889 |
| 2022-03-28 | 2022-03-24 | 414.698 | 1,536 | -29 | 0.00% | 636,976 |
| 2022-03-25 | 2022-03-23 | 417.770 | 1,565 | +29 | 0.00% | 653,810 |
| 2022-03-22 | 2022-03-18 | 402.411 | 1,536 | +176 | 0.00% | 618,103 |
| 2022-03-21 | 2022-03-17 | 400.363 | 1,360 | +528 | 0.00% | 544,493 |
| 2022-03-18 | 2022-03-16 | 376.812 | 832 | +29 | 0.00% | 313,508 |
| 2022-03-17 | 2022-03-15 | 358.381 | 803 | +58 | 0.00% | 287,780 |
| 2022-03-16 | 2022-03-14 | 383.980 | 745 | -263 | 0.00% | 286,065 |
| 2022-03-15 | 2022-03-11 | 400.875 | 1,008 | -30 | 0.00% | 404,082 |
| 2022-03-14 | 2022-03-10 | 411.114 | 1,038 | -2,527 | 0.00% | 426,737 |
| 2022-03-11 | 2022-03-09 | 406.506 | 3,565 | -29 | 0.01% | 1,449,196 |
| 2022-03-08 | 2022-03-04 | 419.306 | 3,594 | +908 | 0.01% | 1,506,985 |
| 2022-03-04 | 2022-03-02 | 433.129 | 2,686 | +59 | 0.01% | 1,163,385 |
| 2022-03-03 | 2022-03-01 | 434.665 | 2,627 | +117 | 0.01% | 1,141,865 |
| 2022-03-02 | 2022-02-28 | 421.866 | 2,510 | +117 | 0.01% | 1,058,883 |
| 2022-03-01 | 2022-02-25 | 423.914 | 2,393 | +616 | 0.00% | 1,014,425 |
| 2022-02-28 | 2022-02-24 | 431.082 | 1,777 | -59 | 0.00% | 766,033 |
| 2022-02-23 | 2022-02-21 | 438.250 | 1,836 | +59 | 0.00% | 804,626 |
| 2022-02-21 | 2022-02-17 | 445.417 | 1,777 | +58 | 0.00% | 791,507 |
| 2022-02-10 | 2022-02-08 | 446.441 | 1,719 | +977 | 0.00% | 767,433 |
| 2022-02-09 | 2022-02-07 | 446.441 | 742 | -938 | 0.00% | 331,259 |
| 2022-02-08 | 2022-02-04 | 450.537 | 1,680 | -176 | 0.00% | 756,902 |
| 2022-02-07 | 2022-01-31 | 467.944 | 1,856 | +147 | 0.00% | 868,504 |
| 2022-01-26 | 2022-01-24 | 474.088 | 1,709 | +586 | 0.00% | 810,216 |
| 2022-01-25 | 2022-01-21 | 469.992 | 1,123 | -59 | 0.00% | 527,801 |
| 2022-01-24 | 2022-01-20 | 465.896 | 1,182 | +235 | 0.00% | 550,689 |
| 2022-01-20 | 2022-01-18 | 471.016 | 947 | -264 | 0.00% | 446,052 |
| 2022-01-17 | 2022-01-13 | 426.986 | 1,211 | +977 | 0.00% | 517,080 |
| 2022-01-13 | 2022-01-11 | 425.962 | 234 | -967 | 0.00% | 99,675 |
| 2022-01-11 | 2022-01-07 | 417.259 | 1,201 | -264 | 0.00% | 501,128 |
| 2022-01-10 | 2022-01-06 | 424.426 | 1,465 | -146 | 0.00% | 621,785 |
| 2022-01-04 | 2021-12-31 | 456.681 | 1,611 | +58 | 0.00% | 735,713 |
| 2021-12-30 | 2021-12-28 | 460.777 | 1,553 | -58 | 0.00% | 715,586 |
| 2021-12-29 | 2021-12-24 | 471.016 | 1,611 | +29 | 0.00% | 758,807 |
| 2021-12-23 | 2021-12-21 | 474.088 | 1,582 | +29 | 0.00% | 750,007 |
| 2021-12-22 | 2021-12-20 | 471.528 | 1,553 | -29 | 0.00% | 732,283 |
| 2021-12-20 | 2021-12-16 | 481.255 | 1,582 | +29 | 0.00% | 761,346 |
| 2021-12-16 | 2021-12-14 | 484.839 | 1,553 | -29 | 0.00% | 752,955 |
| 2021-12-14 | 2021-12-10 | 484.839 | 1,582 | -29 | 0.00% | 767,016 |
| 2021-12-09 | 2021-12-07 | 484.839 | 1,611 | -59 | 0.00% | 781,076 |
| 2021-12-08 | 2021-12-06 | 474.600 | 1,670 | +117 | 0.00% | 792,582 |
| 2021-12-07 | 2021-12-03 | 469.480 | 1,553 | +59 | 0.00% | 729,103 |
| 2021-12-03 | 2021-12-01 | 473.064 | 1,494 | -59 | 0.00% | 706,757 |
| 2021-12-02 | 2021-11-30 | 475.624 | 1,553 | +88 | 0.00% | 738,644 |
| 2021-11-30 | 2021-11-26 | 499.687 | 1,465 | -59 | 0.00% | 732,041 |
| 2021-11-26 | 2021-11-24 | 503.270 | 1,524 | +59 | 0.00% | 766,984 |
| 2021-11-22 | 2021-11-18 | 521.701 | 1,465 | -29 | 0.00% | 764,293 |
| 2021-11-19 | 2021-11-17 | 524.773 | 1,494 | -30 | 0.00% | 784,011 |
| 2021-11-18 | 2021-11-16 | 532.453 | 1,524 | -29 | 0.00% | 811,458 |
| 2021-11-17 | 2021-11-15 | 531.941 | 1,553 | -29 | 0.00% | 826,104 |
| 2021-11-16 | 2021-11-12 | 531.941 | 1,582 | -59 | 0.00% | 841,531 |
| 2021-11-15 | 2021-11-11 | 530.405 | 1,641 | +30 | 0.00% | 870,395 |
| 2021-11-08 | 2021-11-04 | 559.076 | 1,611 | -59 | 0.00% | 900,671 |
| 2021-11-03 | 2021-11-01 | 550.884 | 1,670 | +469 | 0.00% | 919,976 |
| 2021-11-02 | 2021-10-29 | 525.797 | 1,201 | -30 | 0.00% | 631,482 |
| 2021-10-29 | 2021-10-27 | 520.166 | 1,231 | -87 | 0.00% | 640,324 |
| 2021-10-28 | 2021-10-26 | 510.950 | 1,318 | +146 | 0.00% | 673,432 |
| 2021-10-27 | 2021-10-25 | 492.519 | 1,172 | +59 | 0.00% | 577,232 |
| 2021-10-21 | 2021-10-19 | 530.405 | 1,113 | -59 | 0.00% | 590,341 |
| 2021-10-20 | 2021-10-18 | 516.070 | 1,172 | -29 | 0.00% | 604,834 |
| 2021-10-19 | 2021-10-15 | 524.261 | 1,201 | -1,026 | 0.00% | 629,638 |
| 2021-10-18 | 2021-10-12 | 511.974 | 2,227 | -58 | 0.00% | 1,140,166 |
| 2021-10-12 | 2021-10-08 | 528.869 | 2,285 | -30 | 0.00% | 1,208,466 |
| 2021-10-11 | 2021-10-07 | 530.405 | 2,315 | -29 | 0.00% | 1,227,888 |
| 2021-10-08 | 2021-10-06 | 515.558 | 2,344 | -117 | 0.00% | 1,208,467 |
| 2021-10-07 | 2021-10-05 | 532.453 | 2,461 | -293 | 0.01% | 1,310,367 |
| 2021-10-05 | 2021-09-30 | 573.411 | 2,754 | +381 | 0.01% | 1,579,173 |
| 2021-09-29 | 2021-09-27 | 564.195 | 2,373 | +117 | 0.00% | 1,338,835 |
| 2021-09-28 | 2021-09-24 | 552.932 | 2,256 | +234 | 0.00% | 1,247,414 |
| 2021-09-24 | 2021-09-21 | 539.621 | 2,022 | +88 | 0.00% | 1,091,113 |
| 2021-09-20 | 2021-09-16 | 560.611 | 1,934 | +118 | 0.00% | 1,084,223 |
| 2021-09-16 | 2021-09-14 | 536.037 | 1,816 | +175 | 0.00% | 973,443 |
| 2021-09-14 | 2021-09-10 | 545.252 | 1,641 | +264 | 0.00% | 894,759 |
| 2021-09-08 | 2021-09-06 | 552.932 | 1,377 | +59 | 0.00% | 761,387 |
| 2021-08-30 | 2021-08-26 | 527.484 | 1,318 | +354 | 0.00% | 695,223 |
| 2021-08-26 | 2021-08-24 | 549.569 | 964 | -525 | 0.00% | 529,785 |
| 2021-08-20 | 2021-08-18 | 533.647 | 1,489 | +146 | 0.00% | 794,600 |
| 2021-08-13 | 2021-08-11 | 545.460 | 1,343 | +87 | 0.00% | 732,553 |
| 2021-07-28 | 2021-07-26 | 555.733 | 1,256 | -175 | 0.00% | 698,000 |
| 2021-07-23 | 2021-07-21 | 552.651 | 1,431 | -234 | 0.00% | 790,843 |
| 2021-07-21 | 2021-07-19 | 553.164 | 1,665 | -350 | 0.00% | 921,019 |
| 2021-07-20 | 2021-07-16 | 575.250 | 2,015 | +1,433 | 0.00% | 1,159,129 |
| 2021-07-19 | 2021-07-15 | 595.795 | 582 | -29 | 0.00% | 346,752 |
| 2021-07-16 | 2021-07-14 | 580.386 | 611 | +59 | 0.00% | 354,616 |
| 2021-07-13 | 2021-07-09 | 575.250 | 552 | -59 | 0.00% | 317,538 |
| 2021-07-12 | 2021-07-08 | 573.709 | 611 | +146 | 0.00% | 350,536 |
| 2021-07-07 | 2021-07-05 | 604.012 | 465 | -87 | 0.00% | 280,866 |
| 2021-06-24 | 2021-06-22 | 580.900 | 552 | +87 | 0.00% | 320,657 |
| 2021-06-23 | 2021-06-21 | 572.682 | 465 | -58 | 0.00% | 266,297 |
| 2021-06-21 | 2021-06-17 | 591.686 | 523 | -292 | 0.00% | 309,452 |
| 2021-06-10 | 2021-06-08 | 606.067 | 815 | +29 | 0.00% | 493,945 |
| 2021-05-21 | 2021-05-18 | 642.020 | 786 | +88 | 0.00% | 504,628 |
| 2021-05-18 | 2021-05-14 | 627.639 | 698 | +29 | 0.00% | 438,092 |
| 2021-05-17 | 2021-05-13 | 618.394 | 669 | -88 | 0.00% | 413,705 |
| 2021-05-13 | 2021-05-11 | 635.857 | 757 | +29 | 0.00% | 481,343 |
| 2021-05-12 | 2021-05-10 | 647.156 | 728 | -146 | 0.00% | 471,130 |
| 2021-05-10 | 2021-05-06 | 683.109 | 874 | +176 | 0.00% | 597,038 |
| 2021-05-06 | 2021-05-04 | 627.639 | 698 | +29 | 0.00% | 438,092 |
| 2021-04-29 | 2021-04-27 | 659.997 | 669 | +117 | 0.00% | 441,538 |
| 2021-04-28 | 2021-04-26 | 651.265 | 552 | +29 | 0.00% | 359,498 |
| 2021-04-27 | 2021-04-23 | 646.129 | 523 | +29 | 0.00% | 337,925 |
| 2021-04-26 | 2021-04-22 | 647.156 | 494 | -29 | 0.00% | 319,695 |
| 2021-04-22 | 2021-04-20 | 647.156 | 523 | -88 | 0.00% | 338,463 |
| 2021-04-21 | 2021-04-19 | 657.429 | 611 | +59 | 0.00% | 401,689 |
| 2021-04-16 | 2021-04-14 | 657.429 | 552 | +29 | 0.00% | 362,901 |
| 2021-04-15 | 2021-04-13 | 652.292 | 523 | +263 | 0.00% | 341,149 |
| 2021-04-13 | 2021-04-09 | 649.211 | 260 | -30 | 0.00% | 168,795 |
| 2021-04-09 | 2021-04-07 | 648.697 | 290 | +30 | 0.00% | 188,122 |
| 2021-04-01 | 2021-03-30 | 648.183 | 260 | -30 | 0.00% | 168,528 |
| 2021-03-31 | 2021-03-29 | 647.156 | 290 | +30 | 0.00% | 187,675 |
| 2021-03-30 | 2021-03-26 | 624.557 | 260 | +87 | 0.00% | 162,385 |
| 2021-03-29 | 2021-03-25 | 627.125 | 173 | -204 | 0.00% | 108,493 |
| 2021-03-24 | 2021-03-22 | 639.966 | 377 | -59 | 0.00% | 241,267 |
| 2021-03-23 | 2021-03-19 | 679.000 | 436 | -555 | 0.00% | 296,044 |
| 2021-03-15 | 2021-03-11 | 708.790 | 991 | +30 | 0.00% | 702,411 |
| 2021-03-11 | 2021-03-09 | 688.245 | 961 | +555 | 0.00% | 661,404 |
| 2021-03-09 | 2021-03-05 | 721.117 | 406 | -88 | 0.00% | 292,773 |
| 2021-03-08 | 2021-03-04 | 758.097 | 494 | +214 | 0.00% | 374,500 |
| 2021-03-05 | 2021-03-03 | 784.805 | 280 | -29 | 0.00% | 219,745 |
| 2021-03-03 | 2021-03-01 | 800.727 | 309 | +29 | 0.00% | 247,425 |
| 2021-03-02 | 2021-02-26 | 790.455 | 280 | +29 | 0.00% | 221,327 |
| 2021-03-01 | 2021-02-25 | 830.004 | 251 | -29 | 0.00% | 208,331 |
| 2021-02-26 | 2021-02-24 | 823.550 | 280 | -175 | 0.00% | 230,594 |
| 2021-02-25 | 2021-02-23 | 789.579 | 455 | +1 | 0.00% | 359,258 |
| 2021-02-24 | 2021-02-22 | 803.991 | 454 | -175 | 0.00% | 365,012 |
| 2021-02-23 | 2021-02-19 | 795.755 | 629 | -233 | 0.00% | 500,530 |
| 2021-02-22 | 2021-02-18 | 816.344 | 862 | +29 | 0.00% | 703,689 |
| 2021-02-18 | 2021-02-16 | 784.432 | 833 | +175 | 0.00% | 653,431 |
| 2021-02-16 | 2021-02-09 | 719.577 | 658 | +58 | 0.00% | 473,482 |
| 2021-02-09 | 2021-02-05 | 698.988 | 600 | -87 | 0.00% | 419,393 |
| 2021-02-08 | 2021-02-04 | 693.841 | 687 | +145 | 0.00% | 476,669 |
| 2021-02-05 | 2021-02-03 | 694.356 | 542 | -29 | 0.00% | 376,341 |
| 2021-02-01 | 2021-01-28 | 692.812 | 571 | -29 | 0.00% | 395,595 |
| 2021-01-28 | 2021-01-26 | 700.018 | 600 | -4,442 | 0.00% | 420,011 |
| 2021-01-27 | 2021-01-25 | 717.518 | 5,042 | +4,857 | 0.01% | 3,617,726 |
| 2021-01-20 | 2021-01-18 | 698.473 | 185 | +175 | 0.00% | 129,218 |
| 2021-01-19 | 2021-01-15 | 715.459 | 10 | -240 | 0.00% | 7,155 |
| 2021-01-13 | 2021-01-11 | 704.135 | 250 | +29 | 0.00% | 176,034 |
| 2021-01-11 | 2021-01-07 | 683.547 | 221 | -146 | 0.00% | 151,064 |
| 2021-01-08 | 2021-01-06 | 679.429 | 367 | -58 | 0.00% | 249,350 |
| 2021-01-07 | 2021-01-05 | 689.723 | 425 | -146 | 0.00% | 293,132 |
| 2021-01-06 | 2021-01-04 | 710.312 | 571 | +29 | 0.00% | 405,588 |
| 2021-01-05 | 2020-12-31 | 707.224 | 542 | -145 | 0.00% | 383,315 |
| 2020-12-17 | 2020-12-15 | 643.399 | 687 | +58 | 0.00% | 442,015 |
| 2020-12-15 | 2020-12-11 | 647.516 | 629 | -29 | 0.00% | 407,288 |
| 2020-12-14 | 2020-12-10 | 645.972 | 658 | -59 | 0.00% | 425,050 |
| 2020-12-11 | 2020-12-09 | 654.722 | 717 | +30 | 0.00% | 469,436 |
| 2020-12-10 | 2020-12-08 | 654.722 | 687 | +116 | 0.00% | 449,794 |
| 2020-12-04 | 2020-12-02 | 660.899 | 571 | -466 | 0.00% | 377,373 |
| 2020-12-02 | 2020-11-30 | 649.060 | 1,037 | -29 | 0.00% | 673,076 |
| 2020-12-01 | 2020-11-27 | 638.251 | 1,066 | +29 | 0.00% | 680,376 |
| 2020-11-26 | 2020-11-24 | 636.192 | 1,037 | -117 | 0.00% | 659,732 |
| 2020-11-24 | 2020-11-20 | 619.721 | 1,154 | +1,147 | 0.00% | 715,159 |
| 2020-11-23 | 2020-11-19 | 638.251 | 7 | -544 | 0.00% | 4,468 |
| 2020-11-20 | 2020-11-18 | 658.840 | 551 | -234 | 0.00% | 363,021 |
| 2020-11-19 | 2020-11-17 | 662.958 | 785 | +350 | 0.00% | 520,422 |
| 2020-11-18 | 2020-11-16 | 662.958 | 435 | -175 | 0.00% | 288,387 |
| 2020-11-17 | 2020-11-13 | 637.222 | 610 | -890 | 0.00% | 388,705 |
| 2020-11-16 | 2020-11-12 | 609.427 | 1,500 | +291 | 0.00% | 914,141 |
| 2020-11-13 | 2020-11-11 | 597.074 | 1,209 | -87 | 0.00% | 721,862 |
| 2020-11-12 | 2020-11-10 | 586.779 | 1,296 | +486 | 0.00% | 760,466 |
| 2020-11-11 | 2020-11-09 | 610.971 | 810 | -175 | 0.00% | 494,887 |
| 2020-11-06 | 2020-11-04 | 571.338 | 985 | -204 | 0.00% | 562,768 |
| 2020-11-04 | 2020-11-02 | 555.382 | 1,189 | -29 | 0.00% | 660,349 |
| 2020-11-02 | 2020-10-29 | 563.102 | 1,218 | -146 | 0.00% | 685,859 |
| 2020-10-30 | 2020-10-28 | 565.161 | 1,364 | +1,204 | 0.00% | 770,880 |
| 2020-10-28 | 2020-10-23 | 557.440 | 160 | +117 | 0.00% | 89,190 |
| 2020-10-27 | 2020-10-22 | 547.661 | 43 | -900 | 0.00% | 23,549 |
| 2020-10-22 | 2020-10-20 | 548.176 | 943 | +29 | 0.00% | 516,930 |
| 2020-10-21 | 2020-10-19 | 553.323 | 914 | +903 | 0.00% | 505,737 |
| 2020-10-20 | 2020-10-16 | 557.955 | 11 | -116 | 0.00% | 6,138 |
| 2020-10-16 | 2020-10-14 | 525.528 | 127 | +72 | 0.00% | 66,742 |
| 2020-10-15 | 2020-10-12 | 524.498 | 55 | -4,227 | 0.00% | 28,847 |
| 2020-10-14 | 2020-10-09 | 515.748 | 4,282 | +3,585 | 0.01% | 2,208,434 |
| 2020-10-08 | 2020-10-06 | 505.969 | 697 | -204 | 0.00% | 352,660 |
| 2020-10-05 | 2020-09-29 | 496.189 | 901 | +58 | 0.00% | 447,066 |
| 2020-09-30 | 2020-09-28 | 489.498 | 843 | +146 | 0.00% | 412,646 |
| 2020-09-29 | 2020-09-25 | 486.924 | 697 | +87 | 0.00% | 339,386 |
| 2020-09-16 | 2020-09-14 | 496.704 | 610 | -58 | 0.00% | 302,989 |
| 2020-09-15 | 2020-09-11 | 502.366 | 668 | +29 | 0.00% | 335,580 |
| 2020-09-14 | 2020-09-10 | 485.380 | 639 | +87 | 0.00% | 310,158 |
| 2020-09-10 | 2020-09-08 | 502.366 | 552 | +175 | 0.00% | 277,306 |
| 2020-09-09 | 2020-09-07 | 488.983 | 377 | +175 | 0.00% | 184,347 |
| 2020-09-08 | 2020-09-04 | 480.747 | 202 | +175 | 0.00% | 97,111 |
| 2020-09-07 | 2020-09-03 | 494.130 | 27 | -433 | 0.00% | 13,342 |
| 2020-09-03 | 2020-09-01 | 479.718 | 460 | +320 | 0.00% | 220,670 |
| 2020-08-28 | 2020-08-26 | 475.391 | 140 | +117 | 0.00% | 66,555 |
| 2020-08-27 | 2020-08-25 | 473.325 | 23 | -524 | 0.00% | 10,886 |
| 2020-08-25 | 2020-08-21 | 458.856 | 547 | +174 | 0.00% | 250,994 |
| 2020-08-21 | 2020-08-19 | 460.923 | 373 | +116 | 0.00% | 171,924 |
| 2020-08-19 | 2020-08-17 | 454.722 | 257 | -58 | 0.00% | 116,864 |
| 2020-08-17 | 2020-08-13 | 458.856 | 315 | +29 | 0.00% | 144,540 |
| 2020-08-13 | 2020-08-11 | 446.455 | 286 | +87 | 0.00% | 127,686 |
| 2020-08-11 | 2020-08-07 | 444.388 | 199 | +29 | 0.00% | 88,433 |
| 2020-08-04 | 2020-07-31 | 427.336 | 170 | +88 | 0.00% | 72,647 |
| 2020-08-03 | 2020-07-30 | 438.187 | 82 | +58 | 0.00% | 35,931 |
| 2020-07-31 | 2020-07-29 | 442.321 | 24 | -357 | 0.00% | 10,616 |
| 2020-07-29 | 2020-07-27 | 438.704 | 381 | +377 | 0.00% | 167,146 |
| 2020-07-27 | 2020-07-23 | 434.570 | 4 | -29 | 0.00% | 1,738 |
| 2020-07-24 | 2020-07-22 | 431.986 | 33 | -460 | 0.00% | 14,256 |
| 2020-07-23 | 2020-07-21 | 438.187 | 493 | +87 | 0.00% | 216,026 |
| 2020-07-22 | 2020-07-20 | 430.953 | 406 | +58 | 0.00% | 174,967 |
| 2020-07-21 | 2020-07-17 | 440.771 | 348 | +232 | 0.00% | 153,388 |
| 2020-07-20 | 2020-07-16 | 444.904 | 116 | -87 | 0.00% | 51,609 |
| 2020-07-17 | 2020-07-15 | 440.254 | 203 | +58 | 0.00% | 89,372 |
| 2020-07-16 | 2020-07-14 | 440.254 | 145 | -29 | 0.00% | 63,837 |
| 2020-07-15 | 2020-07-13 | 444.904 | 174 | +174 | 0.00% | 77,413 |
| 2020-07-14 | 2020-07-10 | 448.005 | 0 | -36 | ||
| 2020-07-13 | 2020-07-09 | 458.856 | 36 | -487 | 0.00% | 16,519 |
| 2020-07-10 | 2020-07-08 | 457.823 | 523 | +29 | 0.00% | 239,441 |
| 2020-07-09 | 2020-07-07 | 460.923 | 494 | +348 | 0.00% | 227,696 |
| 2020-07-08 | 2020-07-06 | 466.090 | 146 | +116 | 0.00% | 68,049 |
| 2020-07-07 | 2020-07-03 | 451.622 | 30 | -168 | 0.00% | 13,549 |
| 2020-07-03 | 2020-06-30 | 454.722 | 198 | -2,134 | 0.00% | 90,035 |
| 2020-07-02 | 2020-06-29 | 456.789 | 2,332 | -29 | 0.00% | 1,065,232 |
| 2020-06-30 | 2020-06-26 | 461.440 | 2,361 | +1,984 | 0.00% | 1,089,459 |
| 2020-06-29 | 2020-06-24 | 468.157 | 377 | +29 | 0.00% | 176,495 |
| 2020-06-26 | 2020-06-23 | 469.707 | 348 | +29 | 0.00% | 163,458 |
| 2020-06-22 | 2020-06-18 | 458.856 | 319 | +145 | 0.00% | 146,375 |
| 2020-06-19 | 2020-06-17 | 470.224 | 174 | +58 | 0.00% | 81,819 |
| 2020-06-18 | 2020-06-16 | 465.057 | 116 | +87 | 0.00% | 53,947 |
| 2020-06-17 | 2020-06-15 | 447.488 | 29 | -1,916 | 0.00% | 12,977 |
| 2020-06-16 | 2020-06-12 | 475.391 | 1,945 | +1,838 | 0.00% | 924,636 |
| 2020-06-15 | 2020-06-11 | 467.641 | 107 | +87 | 0.00% | 50,038 |
| 2020-06-10 | 2020-06-08 | 467.641 | 20 | -29 | 0.00% | 9,353 |
| 2020-06-09 | 2020-06-05 | 450.588 | 49 | +29 | 0.00% | 22,079 |
| 2020-06-03 | 2020-06-01 | 458.856 | 20 | -261 | 0.00% | 9,177 |
| 2020-06-01 | 2020-05-28 | 436.120 | 281 | -1,993 | 0.00% | 122,550 |
| 2020-05-28 | 2020-05-26 | 418.034 | 2,274 | -12,066 | 0.00% | 950,610 |
| 2020-05-27 | 2020-05-25 | 411.834 | 14,340 | +14,044 | 0.03% | 5,905,695 |
| 2020-05-26 | 2020-05-22 | 392.715 | 296 | -15 | 0.00% | 116,244 |
| 2020-05-21 | 2020-05-19 | 391.165 | 311 | -203 | 0.00% | 121,652 |
| 2020-05-19 | 2020-05-15 | 382.380 | 514 | +29 | 0.00% | 196,543 |
| 2020-05-18 | 2020-05-14 | 382.897 | 485 | +145 | 0.00% | 185,705 |
| 2020-05-15 | 2020-05-13 | 385.997 | 340 | -145 | 0.00% | 131,239 |
| 2020-05-14 | 2020-05-12 | 395.815 | 485 | -116 | 0.00% | 191,970 |
| 2020-05-13 | 2020-05-11 | 406.150 | 601 | +174 | 0.00% | 244,096 |
| 2020-05-12 | 2020-05-08 | 385.997 | 427 | -58 | 0.00% | 164,821 |
| 2020-05-11 | 2020-05-07 | 376.179 | 485 | +116 | 0.00% | 182,447 |
| 2020-05-04 | 2020-04-28 | 369.979 | 369 | -8 | 0.00% | 136,522 |
| 2020-04-29 | 2020-04-27 | 365.845 | 377 | -226 | 0.00% | 137,923 |
| 2020-04-28 | 2020-04-24 | 355.510 | 603 | -58 | 0.00% | 214,373 |
| 2020-04-27 | 2020-04-23 | 355.510 | 661 | -174 | 0.00% | 234,992 |
| 2020-04-24 | 2020-04-22 | 364.811 | 835 | -29 | 0.00% | 304,617 |
| 2020-04-22 | 2020-04-20 | 370.495 | 864 | -145 | 0.00% | 320,108 |
| 2020-04-21 | 2020-04-17 | 374.112 | 1,009 | +464 | 0.00% | 377,479 |
| 2020-04-20 | 2020-04-16 | 357.577 | 545 | -87 | 0.00% | 194,880 |
| 2020-04-17 | 2020-04-15 | 361.194 | 632 | +233 | 0.00% | 228,275 |
| 2020-04-16 | 2020-04-14 | 361.711 | 399 | +29 | 0.00% | 144,323 |
| 2020-04-15 | 2020-04-09 | 342.075 | 370 | -18 | 0.00% | 126,568 |
| 2020-04-14 | 2020-04-08 | 342.075 | 388 | +16 | 0.00% | 132,725 |
| 2020-04-09 | 2020-04-07 | 317.789 | 372 | -1 | 0.00% | 118,217 |
| 2020-04-07 | 2020-04-03 | 316.239 | 373 | -22 | 0.00% | 117,957 |
| 2020-04-06 | 2020-04-02 | 311.588 | 395 | -2,354 | 0.00% | 123,077 |
| 2020-04-03 | 2020-04-01 | 322.439 | 2,749 | +2,381 | 0.01% | 886,386 |
| 2020-04-02 | 2020-03-31 | 332.774 | 368 | -5 | 0.00% | 122,461 |
| 2020-04-01 | 2020-03-30 | 320.373 | 373 | +3 | 0.00% | 119,499 |
| 2020-03-31 | 2020-03-27 | 329.674 | 370 | -119 | 0.00% | 121,979 |
| 2020-03-30 | 2020-03-26 | 337.941 | 489 | -233 | 0.00% | 165,253 |
| 2020-03-27 | 2020-03-25 | 356.544 | 722 | +175 | 0.00% | 257,424 |
| 2020-03-26 | 2020-03-24 | 331.741 | 547 | +174 | 0.00% | 181,462 |
| 2020-03-25 | 2020-03-23 | 301.770 | 373 | -688 | 0.00% | 112,560 |
| 2020-03-20 | 2020-03-18 | 314.172 | 1,061 | +58 | 0.00% | 333,336 |
| 2020-03-19 | 2020-03-17 | 341.042 | 1,003 | +348 | 0.00% | 342,065 |
| 2020-03-18 | 2020-03-16 | 348.276 | 655 | +203 | 0.00% | 228,121 |
| 2020-03-17 | 2020-03-13 | 354.477 | 452 | +48 | 0.00% | 160,223 |
| 2020-03-16 | 2020-03-12 | 372.046 | 404 | +29 | 0.00% | 150,306 |
| 2020-03-13 | 2020-03-11 | 396.332 | 375 | -494 | 0.00% | 148,624 |
| 2020-03-12 | 2020-03-10 | 401.499 | 869 | +494 | 0.00% | 348,903 |
| 2020-03-11 | 2020-03-09 | 395.815 | 375 | -82 | 0.00% | 148,431 |
| 2020-03-10 | 2020-03-06 | 388.064 | 457 | +436 | 0.00% | 177,345 |
| 2020-03-09 | 2020-03-05 | 406.150 | 21 | -1,750 | 0.00% | 8,529 |
| 2020-03-06 | 2020-03-04 | 402.016 | 1,771 | -3,890 | 0.00% | 711,970 |
| 2020-03-05 | 2020-03-03 | 403.049 | 5,661 | -9,647 | 0.01% | 2,281,662 |
| 2020-03-04 | 2020-03-02 | 400.982 | 15,308 | +436 | 0.03% | 6,138,238 |
| 2020-03-03 | 2020-02-28 | 387.547 | 14,872 | +13,315 | 0.03% | 5,763,605 |
| 2020-03-02 | 2020-02-27 | 400.982 | 1,557 | +1,220 | 0.00% | 624,330 |
| 2020-02-28 | 2020-02-26 | 404.841 | 337 | +261 | 0.00% | 136,432 |
| 2020-02-21 | 2020-02-19 | 437.540 | 76 | +58 | 0.00% | 33,253 |
| 2020-02-19 | 2020-02-17 | 429.236 | 18 | -19 | 0.00% | 7,726 |
| 2020-02-18 | 2020-02-14 | 433.907 | 37 | +29 | 0.00% | 16,055 |
| 2020-02-14 | 2020-02-12 | 428.717 | 8 | -497 | 0.00% | 3,430 |
| 2020-02-13 | 2020-02-11 | 429.755 | 505 | +58 | 0.00% | 217,026 |
| 2020-02-12 | 2020-02-10 | 428.198 | 447 | +29 | 0.00% | 191,404 |
| 2020-02-11 | 2020-02-07 | 427.160 | 418 | +115 | 0.00% | 178,553 |
| 2020-02-10 | 2020-02-06 | 434.426 | 303 | +289 | 0.00% | 131,631 |
| 2020-02-07 | 2020-02-05 | 420.412 | 14 | -13 | 0.00% | 5,886 |
| 2020-02-06 | 2020-02-04 | 423.526 | 27 | -385 | 0.00% | 11,435 |
| 2020-02-05 | 2020-02-03 | 420.931 | 412 | +87 | 0.00% | 173,424 |
| 2020-02-04 | 2020-01-31 | 431.831 | 325 | +318 | 0.00% | 140,345 |
| 2020-02-03 | 2020-01-30 | 427.679 | 7 | -367 | 0.00% | 2,994 |
| 2020-01-31 | 2020-01-29 | 432.350 | 374 | +347 | 0.00% | 161,699 |
| 2020-01-30 | 2020-01-24 | 449.997 | 27 | -299 | 0.00% | 12,150 |
| 2020-01-29 | 2020-01-22 | 460.896 | 326 | +318 | 0.00% | 150,252 |
| 2020-01-23 | 2020-01-21 | 461.934 | 8 | -411 | 0.00% | 3,695 |
| 2020-01-17 | 2020-01-15 | 468.682 | 419 | +260 | 0.00% | 196,378 |
| 2020-01-16 | 2020-01-14 | 461.934 | 159 | +145 | 0.00% | 73,448 |
| 2020-01-14 | 2020-01-10 | 451.554 | 14 | -512 | 0.00% | 6,322 |
| 2020-01-10 | 2020-01-08 | 462.972 | 526 | -29 | 0.00% | 243,523 |
| 2020-01-09 | 2020-01-07 | 467.644 | 555 | +144 | 0.00% | 259,542 |
| 2020-01-08 | 2020-01-06 | 468.163 | 411 | +116 | 0.00% | 192,415 |
| 2019-12-27 | 2019-12-20 | 489.962 | 295 | +58 | 0.00% | 144,539 |
| 2019-12-20 | 2019-12-18 | 488.924 | 237 | +86 | 0.00% | 115,875 |
| 2019-12-19 | 2019-12-17 | 492.557 | 151 | +145 | 0.00% | 74,376 |
| 2019-12-18 | 2019-12-16 | 489.962 | 6 | -312 | 0.00% | 2,940 |
| 2019-12-17 | 2019-12-13 | 494.114 | 318 | +29 | 0.00% | 157,128 |
| 2019-12-16 | 2019-12-12 | 475.429 | 289 | +202 | 0.00% | 137,399 |
| 2019-12-13 | 2019-12-11 | 475.429 | 87 | -29 | 0.00% | 41,362 |
| 2019-12-12 | 2019-12-10 | 473.872 | 116 | +116 | 0.00% | 54,969 |
| 2019-12-05 | 2019-12-03 | 496.709 | 0 | -4,817 | ||
| 2019-12-04 | 2019-12-02 | 498.785 | 4,817 | -10 | 0.01% | 2,402,649 |
| 2019-12-03 | 2019-11-29 | 489.443 | 4,827 | +4,759 | 0.01% | 2,362,540 |
| 2019-11-28 | 2019-11-26 | 492.038 | 68 | +58 | 0.00% | 33,459 |
| 2019-11-27 | 2019-11-25 | 492.557 | 10 | -301 | 0.00% | 4,926 |
| 2019-11-26 | 2019-11-22 | 492.038 | 311 | +58 | 0.00% | 153,024 |
| 2019-11-25 | 2019-11-21 | 492.557 | 253 | +87 | 0.00% | 124,617 |
| 2019-11-20 | 2019-11-18 | 501.380 | 166 | +144 | 0.00% | 83,229 |
| 2019-11-19 | 2019-11-15 | 500.342 | 22 | -418 | 0.00% | 11,008 |
| 2019-11-15 | 2019-11-13 | 501.380 | 440 | +144 | 0.00% | 220,607 |
| 2019-11-14 | 2019-11-12 | 507.609 | 296 | +87 | 0.00% | 150,252 |
| 2019-11-13 | 2019-11-11 | 497.747 | 209 | +58 | 0.00% | 104,029 |
| 2019-11-11 | 2019-11-07 | 511.242 | 151 | +144 | 0.00% | 77,198 |
| 2019-11-08 | 2019-11-06 | 509.166 | 7 | -427 | 0.00% | 3,564 |
| 2019-11-07 | 2019-11-05 | 502.418 | 434 | +29 | 0.00% | 218,050 |
| 2019-11-05 | 2019-11-01 | 503.976 | 405 | +145 | 0.00% | 204,110 |
| 2019-11-01 | 2019-10-30 | 493.595 | 260 | +87 | 0.00% | 128,335 |
| 2019-10-29 | 2019-10-25 | 506.571 | 173 | +28 | 0.00% | 87,637 |
| 2019-10-25 | 2019-10-23 | 512.799 | 145 | +145 | 0.00% | 74,356 |
| 2019-10-23 | 2019-10-21 | 513.837 | 0 | -9 | ||
| 2019-10-22 | 2019-10-18 | 518.508 | 9 | +2 | 0.00% | 4,667 |
| 2019-10-21 | 2019-10-17 | 507.609 | 7 | -501 | 0.00% | 3,553 |
| 2019-10-18 | 2019-10-16 | 505.533 | 508 | +116 | 0.00% | 256,811 |
| 2019-10-17 | 2019-10-15 | 489.962 | 392 | +376 | 0.00% | 192,065 |
| 2019-10-15 | 2019-10-11 | 470.239 | 16 | -341 | 0.00% | 7,524 |
| 2019-10-11 | 2019-10-09 | 459.858 | 357 | +29 | 0.00% | 164,169 |
| 2019-10-10 | 2019-10-08 | 461.934 | 328 | +202 | 0.00% | 151,514 |
| 2019-10-09 | 2019-10-04 | 459.858 | 126 | +88 | 0.00% | 57,942 |
| 2019-10-08 | 2019-10-03 | 463.491 | 38 | -14,450 | 0.00% | 17,613 |
| 2019-10-04 | 2019-10-02 | 482.695 | 14,488 | +29 | 0.03% | 6,993,292 |
| 2019-10-03 | 2019-09-30 | 480.619 | 14,459 | +14,450 | 0.03% | 6,949,275 |
| 2019-10-02 | 2019-09-27 | 476.986 | 9 | -78 | 0.00% | 4,293 |
| 2019-09-30 | 2019-09-26 | 480.100 | 87 | +19 | 0.00% | 41,769 |
| 2019-09-27 | 2019-09-25 | 483.733 | 68 | +50 | 0.00% | 32,894 |
| 2019-09-26 | 2019-09-24 | 488.924 | 18 | -300 | 0.00% | 8,801 |
| 2019-09-24 | 2019-09-20 | 487.367 | 318 | +29 | 0.00% | 154,983 |
| 2019-09-23 | 2019-09-19 | 489.962 | 289 | +29 | 0.00% | 141,599 |
| 2019-09-20 | 2019-09-18 | 488.405 | 260 | +260 | 0.00% | 126,985 |
| 2019-06-12 | 2019-06-10 | 477.220 | 0 | -576 | ||
| 2019-02-27 | 2019-02-25 | 380.568 | 576 | +3 | 0.00% | 219,207 |
| 2018-08-30 | 2018-08-28 | 379.685 | 573 | +3 | 0.00% | 217,559 |
| 2018-02-27 | 2018-02-23 | 328.582 | 570 | +2 | 0.00% | 187,291 |
| 2018-01-04 | 2018-01-02 | 327.525 | 568 | -57 | 0.00% | 186,034 |
| 2017-12-20 | 2017-12-18 | 328.582 | 625 | +57 | 0.00% | 205,363 |
| 2017-11-24 | 2017-11-22 | 296.886 | 568 | -85 | 0.00% | 168,631 |
| 2017-11-23 | 2017-11-21 | 294.244 | 653 | +85 | 0.00% | 192,141 |
| 2017-08-30 | 2017-08-28 | 239.500 | 568 | +3 | 0.00% | 136,036 |
| 2017-02-27 | 2017-02-23 | 254.585 | 565 | +3 | 0.00% | 143,840 |
| 2016-10-24 | 2016-10-19 | 276.468 | 562 | +562 | 0.00% | 155,375 |
| 2016-10-12 | 2016-10-07 | 270.063 | 0 | -9 | ||
| 2016-10-06 | 2016-10-04 | 272.198 | 9 | -272 | 0.00% | 2,450 |
| 2016-08-30 | 2016-08-26 | 289.488 | 281 | +1 | 0.00% | 81,346 |
| 2016-08-23 | 2016-08-19 | 306.107 | 280 | +280 | 0.00% | 85,710 |
| 2016-08-19 | 2016-08-17 | 303.426 | 0 | -1,660 | ||
| 2016-08-18 | 2016-08-16 | 305.571 | 1,660 | -224 | 0.00% | 507,247 |
| 2016-08-16 | 2016-08-12 | 308.787 | 1,884 | +112 | 0.00% | 581,755 |
| 2016-08-10 | 2016-08-08 | 305.571 | 1,772 | -56 | 0.00% | 541,471 |
| 2016-08-09 | 2016-08-05 | 303.963 | 1,828 | +280 | 0.00% | 555,643 |
| 2016-08-05 | 2016-08-03 | 286.272 | 1,548 | -84 | 0.00% | 443,148 |
| 2016-08-04 | 2016-08-01 | 283.055 | 1,632 | +1,455 | 0.00% | 461,946 |
| 2016-08-03 | 2016-07-29 | 269.117 | 177 | -1,623 | 0.00% | 47,634 |
| 2016-07-28 | 2016-07-26 | 258.931 | 1,800 | -56 | 0.00% | 466,076 |
| 2016-07-25 | 2016-07-21 | 262.684 | 1,856 | +308 | 0.00% | 487,541 |
| 2016-07-22 | 2016-07-20 | 256.251 | 1,548 | +615 | 0.00% | 396,676 |
| 2016-07-21 | 2016-07-19 | 261.611 | 933 | +588 | 0.00% | 244,084 |
| 2016-07-19 | 2016-07-15 | 235.879 | 345 | +252 | 0.00% | 81,378 |
| 2016-07-18 | 2016-07-14 | 220.869 | 93 | +84 | 0.00% | 20,541 |
| 2016-07-15 | 2016-07-13 | 224.085 | 9 | -168 | 0.00% | 2,017 |
| 2016-07-14 | 2016-07-12 | 224.621 | 177 | +168 | 0.00% | 39,758 |
| 2016-07-12 | 2016-07-08 | 213.363 | 9 | -28 | 0.00% | 1,920 |
| 2016-07-08 | 2016-07-06 | 212.291 | 37 | +28 | 0.00% | 7,855 |
| 2016-07-07 | 2016-07-05 | 215.508 | 9 | -56 | 0.00% | 1,940 |
| 2016-07-05 | 2016-06-30 | 220.333 | 65 | +56 | 0.00% | 14,322 |
| 2016-07-04 | 2016-06-29 | 223.549 | 9 | -401 | 0.00% | 2,012 |
| 2016-06-30 | 2016-06-28 | 223.549 | 410 | +28 | 0.00% | 91,655 |
| 2016-06-23 | 2016-06-21 | 226.230 | 382 | +223 | 0.00% | 86,420 |
| 2016-06-22 | 2016-06-20 | 223.549 | 159 | +28 | 0.00% | 35,544 |
| 2016-06-21 | 2016-06-17 | 220.333 | 131 | +28 | 0.00% | 28,864 |
| 2016-06-20 | 2016-06-16 | 219.797 | 103 | -1,231 | 0.00% | 22,639 |
| 2016-06-17 | 2016-06-15 | 220.869 | 1,334 | +420 | 0.00% | 294,639 |
| 2016-06-16 | 2016-06-14 | 221.941 | 914 | +28 | 0.00% | 202,854 |
| 2016-06-15 | 2016-06-13 | 223.013 | 886 | +280 | 0.00% | 197,590 |
| 2016-06-14 | 2016-06-10 | 229.446 | 606 | +168 | 0.00% | 139,044 |
| 2016-06-10 | 2016-06-07 | 231.590 | 438 | +168 | 0.00% | 101,437 |
| 2016-06-07 | 2016-06-03 | 230.518 | 270 | -28 | 0.00% | 62,240 |
| 2016-06-06 | 2016-06-02 | 216.580 | 298 | -112 | 0.00% | 64,541 |
| 2016-06-01 | 2016-05-30 | 219.797 | 410 | +223 | 0.00% | 90,117 |
| 2016-05-30 | 2016-05-26 | 224.085 | 187 | +84 | 0.00% | 41,904 |
| 2016-05-24 | 2016-05-20 | 214.972 | 103 | -391 | 0.00% | 22,142 |
| 2016-05-20 | 2016-05-18 | 217.116 | 494 | +140 | 0.00% | 107,255 |
| 2016-05-18 | 2016-05-16 | 217.116 | 354 | -28 | 0.00% | 76,859 |
| 2016-05-12 | 2016-05-10 | 219.260 | 382 | -56 | 0.00% | 83,757 |
| 2016-05-11 | 2016-05-09 | 220.869 | 438 | +56 | 0.00% | 96,740 |
| 2016-05-10 | 2016-05-06 | 221.941 | 382 | -336 | 0.00% | 84,781 |
| 2016-05-03 | 2016-04-28 | 223.013 | 718 | -252 | 0.00% | 160,123 |
| 2016-04-29 | 2016-04-27 | 229.982 | 970 | +336 | 0.00% | 223,083 |
| 2016-04-28 | 2016-04-26 | 231.054 | 634 | -224 | 0.00% | 146,488 |
| 2016-04-26 | 2016-04-22 | 239.096 | 858 | +112 | 0.00% | 205,144 |
| 2016-04-25 | 2016-04-21 | 233.735 | 746 | +643 | 0.00% | 174,366 |
| 2016-04-21 | 2016-04-19 | 228.374 | 103 | -867 | 0.00% | 23,523 |
| 2016-04-20 | 2016-04-18 | 216.044 | 970 | -112 | 0.00% | 209,563 |
| 2016-04-19 | 2016-04-15 | 221.941 | 1,082 | -699 | 0.00% | 240,140 |
| 2016-04-18 | 2016-04-14 | 226.230 | 1,781 | +139 | 0.00% | 402,915 |
| 2016-04-15 | 2016-04-13 | 218.724 | 1,642 | +1,539 | 0.00% | 359,145 |
| 2016-04-12 | 2016-04-08 | 210.790 | 103 | -811 | 0.00% | 21,711 |
| 2016-04-11 | 2016-04-07 | 231.590 | 914 | -420 | 0.00% | 211,674 |
| 2016-04-08 | 2016-04-06 | 238.024 | 1,334 | -1,259 | 0.00% | 317,523 |
| 2016-04-07 | 2016-04-05 | 240.168 | 2,593 | -84 | 0.01% | 622,755 |
| 2016-04-06 | 2016-04-01 | 254.106 | 2,677 | -308 | 0.01% | 680,242 |
| 2016-04-05 | 2016-03-31 | 268.045 | 2,985 | -112 | 0.01% | 800,113 |
| 2016-04-01 | 2016-03-30 | 265.900 | 3,097 | +168 | 0.01% | 823,493 |
| 2016-03-30 | 2016-03-24 | 266.972 | 2,929 | -56 | 0.01% | 781,962 |
| 2016-03-29 | 2016-03-23 | 268.045 | 2,985 | +476 | 0.01% | 800,113 |
| 2016-03-24 | 2016-03-22 | 260.539 | 2,509 | -671 | 0.01% | 653,693 |
| 2016-03-22 | 2016-03-18 | 258.395 | 3,180 | -924 | 0.01% | 821,696 |
| 2016-03-21 | 2016-03-17 | 266.972 | 4,104 | +644 | 0.01% | 1,095,655 |
| 2016-03-18 | 2016-03-16 | 261.075 | 3,460 | -168 | 0.01% | 903,321 |
| 2016-03-17 | 2016-03-15 | 264.828 | 3,628 | +643 | 0.01% | 960,796 |
| 2016-03-11 | 2016-03-09 | 246.601 | 2,985 | +28 | 0.01% | 736,104 |
| 2016-03-10 | 2016-03-08 | 251.426 | 2,957 | -140 | 0.01% | 743,466 |
| 2016-03-07 | 2016-03-03 | 247.673 | 3,097 | +1,372 | 0.01% | 767,044 |
| 2016-03-03 | 2016-03-01 | 229.982 | 1,725 | +755 | 0.00% | 396,719 |
| 2016-03-02 | 2016-02-29 | 229.982 | 970 | +140 | 0.00% | 223,083 |
| 2016-02-26 | 2016-02-24 | 234.639 | 830 | -23 | 0.00% | 194,750 |
| 2016-02-24 | 2016-02-22 | 236.796 | 853 | +84 | 0.00% | 201,987 |
| 2016-02-22 | 2016-02-18 | 236.796 | 769 | +83 | 0.00% | 182,096 |
| 2016-02-19 | 2016-02-17 | 229.784 | 686 | +584 | 0.00% | 157,632 |
| 2016-02-17 | 2016-02-15 | 242.730 | 102 | -56 | 0.00% | 24,758 |
| 2016-02-11 | 2016-02-04 | 248.663 | 158 | -166 | 0.00% | 39,289 |
| 2016-02-05 | 2016-02-03 | 257.293 | 324 | -19 | 0.00% | 83,363 |
| 2016-02-04 | 2016-02-02 | 253.518 | 343 | -83 | 0.00% | 86,957 |
| 2016-02-03 | 2016-02-01 | 257.833 | 426 | -223 | 0.00% | 109,837 |
| 2016-02-02 | 2016-01-29 | 265.384 | 649 | +56 | 0.00% | 172,234 |
| 2016-01-28 | 2016-01-26 | 264.845 | 593 | +389 | 0.00% | 157,053 |
| 2016-01-27 | 2016-01-25 | 269.699 | 204 | -1,752 | 0.00% | 55,019 |
| 2016-01-26 | 2016-01-22 | 264.305 | 1,956 | +779 | 0.00% | 516,982 |
| 2016-01-25 | 2016-01-21 | 245.966 | 1,177 | +55 | 0.00% | 289,502 |
| 2016-01-22 | 2016-01-20 | 254.596 | 1,122 | -1,779 | 0.00% | 285,657 |
| 2016-01-21 | 2016-01-19 | 263.227 | 2,901 | +27 | 0.01% | 763,621 |
| 2016-01-20 | 2016-01-18 | 262.687 | 2,874 | +28 | 0.01% | 754,963 |
| 2016-01-18 | 2016-01-14 | 266.463 | 2,846 | -194 | 0.01% | 758,354 |
| 2016-01-15 | 2016-01-13 | 269.160 | 3,040 | +500 | 0.01% | 818,247 |
| 2016-01-14 | 2016-01-12 | 261.608 | 2,540 | +668 | 0.01% | 664,486 |
| 2016-01-12 | 2016-01-08 | 271.857 | 1,872 | +1,168 | 0.00% | 508,916 |
| 2016-01-11 | 2016-01-07 | 279.409 | 704 | +166 | 0.00% | 196,704 |
| 2016-01-08 | 2016-01-06 | 284.263 | 538 | +56 | 0.00% | 152,934 |
| 2016-01-07 | 2016-01-05 | 281.027 | 482 | +139 | 0.00% | 135,455 |
| 2016-01-06 | 2016-01-04 | 284.263 | 343 | -834 | 0.00% | 97,502 |
| 2016-01-05 | 2015-12-31 | 294.512 | 1,177 | +973 | 0.00% | 346,640 |
| 2016-01-04 | 2015-12-29 | 293.433 | 204 | -1,140 | 0.00% | 59,860 |
| 2015-12-29 | 2015-12-24 | 296.669 | 1,344 | -139 | 0.00% | 398,724 |
| 2015-12-28 | 2015-12-22 | 297.209 | 1,483 | -334 | 0.00% | 440,761 |
| 2015-12-23 | 2015-12-21 | 298.288 | 1,817 | -389 | 0.00% | 541,989 |
| 2015-12-22 | 2015-12-18 | 303.682 | 2,206 | +55 | 0.00% | 669,922 |
| 2015-12-21 | 2015-12-17 | 307.457 | 2,151 | +28 | 0.00% | 661,341 |
| 2015-12-18 | 2015-12-16 | 303.142 | 2,123 | -55 | 0.00% | 643,571 |
| 2015-12-17 | 2015-12-15 | 305.300 | 2,178 | -1,113 | 0.00% | 664,943 |
| 2015-12-16 | 2015-12-14 | 304.760 | 3,291 | +139 | 0.01% | 1,002,967 |
| 2015-12-15 | 2015-12-11 | 309.615 | 3,152 | +473 | 0.01% | 975,906 |
| 2015-12-14 | 2015-12-10 | 311.773 | 2,679 | +28 | 0.01% | 835,239 |
| 2015-12-11 | 2015-12-09 | 312.851 | 2,651 | -28 | 0.01% | 829,369 |
| 2015-12-08 | 2015-12-04 | 313.930 | 2,679 | +84 | 0.01% | 841,019 |
| 2015-12-07 | 2015-12-03 | 323.100 | 2,595 | -223 | 0.01% | 838,444 |
| 2015-12-04 | 2015-12-02 | 330.652 | 2,818 | -1,029 | 0.01% | 931,776 |
| 2015-12-03 | 2015-12-01 | 334.967 | 3,847 | +695 | 0.01% | 1,288,617 |
| 2015-11-30 | 2015-11-26 | 333.349 | 3,152 | -27 | 0.01% | 1,050,715 |
| 2015-11-27 | 2015-11-25 | 326.876 | 3,179 | +111 | 0.01% | 1,039,138 |
| 2015-11-26 | 2015-11-24 | 323.639 | 3,068 | +28 | 0.01% | 992,926 |
| 2015-11-23 | 2015-11-19 | 323.639 | 3,040 | -334 | 0.01% | 983,864 |
| 2015-11-20 | 2015-11-18 | 316.627 | 3,374 | +167 | 0.01% | 1,068,300 |
| 2015-11-19 | 2015-11-17 | 319.324 | 3,207 | -84 | 0.01% | 1,024,073 |
| 2015-11-18 | 2015-11-16 | 315.009 | 3,291 | +3,096 | 0.01% | 1,036,695 |
| 2015-08-28 | 2015-08-26 | 352.901 | 195 | +1 | 0.00% | 68,816 |
| 2015-02-26 | 2015-02-24 | 315.157 | 194 | +1 | 0.00% | 61,141 |
| 2014-11-18 | 2014-11-14 | 315.701 | 193 | -1,822 | 0.00% | 60,930 |
| 2014-08-28 | 2014-08-26 | 263.523 | 2,015 | +8 | 0.00% | 530,999 |
| 2014-08-21 | 2014-08-19 | 265.160 | 2,007 | +192 | 0.00% | 532,176 |
| 2014-05-21 | 2014-05-19 | 258.613 | 1,815 | -1,704 | 0.00% | 469,382 |
| 2014-05-20 | 2014-05-16 | 259.704 | 3,519 | -1,760 | 0.01% | 913,898 |
| 2014-04-09 | 2014-04-07 | 304.988 | 5,279 | -549 | 0.01% | 1,610,034 |
| 2014-03-12 | 2014-03-10 | 310.444 | 5,828 | +1,814 | 0.01% | 1,809,270 |
| 2014-03-07 | 2014-03-05 | 315.355 | 4,014 | 0.01% | 1,265,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy